首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 和辉光电688538
    4. 返回上一页 刷新
股票代码（例：sh688538）       443条   (进入和辉光电股票专站) 和辉光电股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 2.61 2.65 2.61 2.63 0.77% 8666.67% 0% 18301730 0.4818 61.58 0.03 0% 0 0% 0 0% 0 0% 0%
20230927 2.62 2.63 2.61 2.61 0% 8600% 0% 15247858 0.3993 50 0.03 0% 0 0% 0 0% 0 0% 0%
20230926 2.65 2.65 2.61 2.61 -1.51% 8600% 0% 19203430 0.5043 61.12 0.03 0% 0 0% 0 0% 0 0% 0%
20230925 2.66 2.67 2.65 2.65 -0.38% 8733.33% 0% 19088310 0.5079 62.4 0.03 0% 0 0% 0 0% 0 0% 0%
20230922 2.63 2.67 2.62 2.66 1.14% 8766.67% 0% 30386895 0.8085 92.42 0.03 0% 0 0% 0 0% 0 0% 0%
20230921 2.63 2.64 2.62 2.63 0% 8666.67% 0% 18135932 0.4778 56.9 0.03 0% 0 0% 0 0% 0 0% 0%
20230920 2.63 2.65 2.62 2.63 -0.38% 8666.67% 0% 17336960 0.4567 50.97 0.03 0% 0 0% 0 0% 0 0% 0%
20230919 2.65 2.66 2.63 2.64 0% 8700% 0% 19232050 0.5078 55.23 0.03 0% 0 0% 0 0% 0 0% 0%
20230918 2.66 2.67 2.63 2.64 -1.12% 8700% 0% 28085654 0.7431 78.34 0.03 0% 0 0% 0 0% 0 0% 0%
20230915 2.63 2.67 2.61 2.67 1.14% 8800% 0% 49438207 1.309 129.3 0.03 0% 0 0% 0 0% 0 0% 0%
20230914 2.62 2.64 2.61 2.64 1.15% 8700% 0% 24434423 0.6427 61.56 0.03 0% 0 0% 0 0% 0 0% 0%
20230913 2.64 2.65 2.6 2.61 -0.76% 8600% 0% 25259153 0.6625 49.64 0.03 0% 0 0% 0 0% 0 0% 0%
20230912 2.64 2.65 2.62 2.63 -0.38% 8666.67% 0% 16040765 0.4221 25.3 0.03 0% 0 0% 0 0% 0 0% 0%
20230911 2.6 2.64 2.59 2.64 2.33% 8700% 0% 40346622 1.0592 55.63 0.03 0% 0 0% 0 0% 0 0% 0%
20230908 2.57 2.6 2.57 2.58 0.39% 8500% 0% 18945129 0.49 25.46 0.03 0% 0 0% 0 0% 0 0% 0%
20230907 2.59 2.61 2.57 2.57 -1.15% 8466.67% 0% 37644133 0.973 50.12 0.03 0% 0 0% 0 0% 0 0% 0%
20230906 2.59 2.61 2.58 2.6 0.39% 8566.67% 0% 26825485 0.6965 37.07 0.03 0% 0 0% 0 0% 0 0% 0%
20230905 2.61 2.62 2.59 2.59 -0.77% 8533.33% 0% 32507234 0.8473 45.79 0.03 0% 0 0% 0 0% 0 0% 0%
20230904 2.62 2.63 2.6 2.61 -0.38% 8600% 0% 53514537 1.3971 76.64 0.03 0% 0 0% 0 0% 0 0% 0%
20230901 2.7 2.7 2.61 2.62 -2.6% 8633.33% 0% 65600161 1.7342 98.26 0.03 0% 0 0% 0 0% 0 0% 0%
20230831 2.71 2.75 2.69 2.69 -1.82% 8866.67% 0% 128938003 3.493 208.27 0.03 0% 0 0% 0 0% 0 0% 0%
20230830 2.71 2.84 2.67 2.74 1.11% 9033.33% 0% 141397310 3.8811 277.15 0.03 0% 0 0% 0 0% 0 0% 0%
20230829 2.64 2.74 2.63 2.71 2.65% 8933.33% 0% 100841870 2.7173 293.41 0.03 0% 0 0% 0 0% 0 0% 0%
20230828 2.68 2.69 2.64 2.64 0.76% 8700% 0% 48101025 1.2808 178.39 0.03 0% 0 0% 0 0% 0 0% 0%
20230825 2.61 2.66 2.6 2.62 0% 8633.33% 0% 26398272 0.6946 81.25 0.03 0% 0 0% 0 0% 0 0% 0%
20230824 2.62 2.63 2.61 2.62 0.38% 8633.33% 0% 14901008 0.3901 44.37 0.03 0% 0 0% 0 0% 0 0% 0%
20230823 2.62 2.63 2.61 2.61 -0.38% 8600% 0% 18078969 0.4737 54.59 0.03 0% 0 0% 0 0% 0 0% 0%
20230822 2.61 2.63 2.6 2.62 0% 8633.33% 0% 20956059 0.5486 63.39 0.03 0% 0 0% 0 0% 0 0% 0%
20230821 2.62 2.64 2.6 2.62 -0.38% 8633.33% 0% 31376142 0.824 96.33 0.03 0% 0 0% 0 0% 0 0% 0%
20230818 2.62 2.65 2.61 2.63 0.38% 8666.67% 0% 32748235 0.8643 104.83 0.03 0% 0 0% 0 0% 0 0% 0%
20230817 2.6 2.63 2.56 2.62 0.77% 8633.33% 0% 27749904 0.7234 89.77 0.03 0% 0 0% 0 0% 0 0% 0%
20230816 2.59 2.61 2.58 2.6 0.78% 8566.67% 0% 20150501 0.5237 65.74 0.03 0% 0 0% 0 0% 0 0% 0%
20230815 2.56 2.6 2.55 2.58 0.78% 8500% 0% 26227471 0.6779 86.59 0.03 0% 0 0% 0 0% 0 0% 0%
20230814 2.63 2.64 2.55 2.56 -3.03% 8433.33% 0% 45097296 1.1645 150.47 0.03 0% 0 0% 0 0% 0 0% 0%
20230811 2.64 2.66 2.63 2.64 0.38% 8700% 0% 30497918 0.808 111.86 0.03 0% 0 0% 0 0% 0 0% 0%
20230810 2.64 2.65 2.63 2.63 -0.38% 8666.67% 0% 11952192 0.315 54.94 0.03 0% 0 0% 0 0% 0 0% 0%
20230809 2.65 2.66 2.63 2.64 -0.38% 8700% 0% 16495096 0.4365 68.75 0.03 0% 0 0% 0 0% 0 0% 0%
20230808 2.65 2.66 2.64 2.65 0% 8733.33% 0% 20024604 0.5305 71.47 0.03 0% 0 0% 0 0% 0 0% 0%
20230807 2.65 2.66 2.64 2.65 0% 8733.33% 0% 20173251 0.5342 73.5 0.03 0% 0 0% 0 0% 0 0% 0%
20230804 2.67 2.68 2.64 2.65 -0.75% 8733.33% 0% 27032865 0.7177 101.46 0.03 0% 0 0% 0 0% 0 0% 0%
20230803 2.66 2.67 2.65 2.67 0.38% 8800% 0% 25843340 0.6881 99.84 0.03 0% 0 0% 0 0% 0 0% 0%
20230802 2.66 2.68 2.66 2.66 0% 8766.67% 0% 16543102 0.4411 66.3 0.03 0% 0 0% 0 0% 0 0% 0%
20230801 2.66 2.68 2.65 2.66 0% 8766.67% 0% 25298300 0.6746 100.31 0.03 0% 0 0% 0 0% 0 0% 0%
20230731 2.66 2.66 2.65 2.66 0% 8766.67% 0% 27282952 0.7248 109.63 0.03 0% 0 0% 0 0% 0 0% 0%
20230728 2.66 2.66 2.64 2.66 0% 8766.67% 0% 18643119 0.4949 78.35 0.03 0% 0 0% 0 0% 0 0% 0%
20230727 2.65 2.68 2.63 2.66 0.38% 8766.67% 0% 33989665 0.9038 146.12 0.03 0% 0 0% 0 0% 0 0% 0%
20230726 2.63 2.65 2.63 2.65 0.76% 8733.33% 0% 15365653 0.4053 70.33 0.03 0% 0 0% 0 0% 0 0% 0%
20230725 2.63 2.64 2.62 2.63 0.38% 8666.67% 0% 13621141 0.3585 61.51 0.03 0% 0 0% 0 0% 0 0% 0%
20230724 2.62 2.63 2.61 2.62 0.38% 8633.33% 0% 13512262 0.3539 61 0.03 0% 0 0% 0 0% 0 0% 0%
20230721 2.6 2.62 2.6 2.61 0.38% 8600% 0% 18277168 0.4777 82.78 0.03 0% 0 0% 0 0% 0 0% 0%
20230720 2.62 2.62 2.6 2.6 -0.38% 8566.67% 0% 15604857 0.4077 71.61 0.03 0% 0 0% 0 0% 0 0% 0%
20230719 2.6 2.62 2.59 2.61 0.38% 8600% 0% 15915698 0.415 73.99 0.03 0% 0 0% 0 0% 0 0% 0%
20230718 2.59 2.61 2.58 2.6 0.39% 8566.67% 0% 18381789 0.4784 87.12 0.03 0% 0 0% 0 0% 0 0% 0%
20230717 2.57 2.59 2.57 2.59 0.39% 8533.33% 0% 16034489 0.4144 78.11 0.03 0% 0 0% 0 0% 0 0% 0%
20230714 2.58 2.58 2.56 2.58 0.39% 8500% 0% 11177343 0.2876 54.53 0.03 0% 0 0% 0 0% 0 0% 0%
20230713 2.57 2.59 2.57 2.57 0% 8466.67% 0% 14461000 0.3731 71.5 0.03 0% 0 0% 0 0% 0 0% 0%
20230712 2.57 2.58 2.56 2.57 0% 8466.67% 0% 15461701 0.3978 90.18 0.03 0% 0 0% 0 0% 0 0% 0%
20230711 2.55 2.58 2.55 2.57 0.39% 8466.67% 0% 12628562 0.3244 63.66 0.03 0% 0 0% 0 0% 0 0% 0%
20230710 2.57 2.58 2.55 2.56 0% 8433.33% 0% 12622654 0.3234 71.34 0.03 0% 0 0% 0 0% 0 0% 0%
20230707 2.55 2.58 2.54 2.56 0.39% 8433.33% 0% 17764437 0.4559 95.58 0.03 0% 0 0% 0 0% 0 0% 0%
20230706 2.56 2.57 2.54 2.55 -0.39% 8400% 0% 14298905 0.3654 64.13 0.03 0% 0 0% 0 0% 0 0% 0%
20230705 2.56 2.57 2.55 2.56 0.39% 8433.33% 0% 13956383 0.3576 72.34 0.03 0% 0 0% 0 0% 0 0% 0%
20230704 2.57 2.58 2.55 2.55 -0.39% 8400% 0% 13504199 0.346 56.96 0.03 0% 0 0% 0 0% 0 0% 0%
20230703 2.54 2.58 2.54 2.56 0.79% 8433.33% 0% 18752319 0.4812 76.23 0.03 0% 0 0% 0 0% 0 0% 0%
20230630 2.54 2.56 2.53 2.54 0.4% 8366.67% 0% 12554578 0.3196 48.7 0.03 0% 0 0% 0 0% 0 0% 0%
20230629 2.52 2.55 2.52 2.53 0% 8333.33% 0% 14050141 0.3568 51.93 0.03 0% 0 0% 0 0% 0 0% 0%
20230628 2.56 2.56 2.52 2.53 -1.17% 8333.33% 0% 19439764 0.4929 67.97 0.03 0% 0 0% 0 0% 0 0% 0%
20230627 2.54 2.57 2.53 2.56 1.19% 8433.33% 0% 19362936 0.4944 62.06 0.03 0% 0 0% 0 0% 0 0% 0%
20230626 2.52 2.55 2.51 2.53 0.4% 8333.33% 0% 22406112 0.5678 67.04 0.03 0% 0 0% 0 0% 0 0% 0%
20230621 2.53 2.54 2.51 2.52 0% 8300% 0% 20078420 0.5073 59.96 0.03 0% 0 0% 0 0% 0 0% 0%
20230620 2.55 2.56 2.52 2.52 -1.18% 8300% 0% 19630227 0.4969 59.46 0.03 0% 0 0% 0 0% 0 0% 0%
20230619 2.57 2.58 2.55 2.55 -0.78% 8400% 0% 17566764 0.4495 54.35 0.03 0% 0 0% 0 0% 0 0% 0%
20230616 2.58 2.59 2.57 2.57 -0.39% 8466.67% 0% 20913245 0.539 65.18 0.03 0% 0 0% 0 0% 0 0% 0%
20230615 2.6 2.61 2.57 2.58 -0.77% 8500% 0% 25190163 0.6502 80.33 0.03 0% 0 0% 0 0% 0 0% 0%
20230614 2.62 2.62 2.6 2.6 -0.38% 8566.67% 0% 18709625 0.4875 61.19 0.03 0% 0 0% 0 0% 0 0% 0%
20230613 2.62 2.63 2.61 2.61 -0.38% 8600% 0% 14912006 0.3903 44.99 0.03 0% 0 0% 0 0% 0 0% 0%
20230612 2.63 2.64 2.61 2.62 -0.38% 8633.33% 0% 18579976 0.4876 58.29 0.03 0% 0 0% 0 0% 0 0% 0%
20230609 2.63 2.64 2.6 2.63 -0.38% 8666.67% 0% 39535788 1.036 128.26 0.03 0% 0 0% 0 0% 0 0% 0%
20230608 2.61 2.64 2.6 2.64 1.15% 8700% 0% 24542427 0.6443 87.01 0.03 0% 0 0% 0 0% 0 0% 0%
20230607 2.62 2.62 2.6 2.61 -0.38% 8600% 0% 19196546 0.5019 70.42 0.03 0% 0 0% 0 0% 0 0% 0%
20230606 2.64 2.65 2.6 2.62 -0.76% 8633.33% 0% 19435435 0.5113 72.88 0.03 0% 0 0% 0 0% 0 0% 0%
20230605 2.64 2.66 2.63 2.64 0% 8700% 0% 20774476 0.5497 80.9 0.03 0% 0 0% 0 0% 0 0% 0%
20230602 2.68 2.68 2.64 2.64 -1.12% 8700% 0% 15954900 0.4242 64.39 0.03 0% 0 0% 0 0% 0 0% 0%
20230601 2.69 2.69 2.66 2.67 -0.74% 8800% 0% 22808525 0.6093 114.37 0.03 0% 0 0% 0 0% 0 0% 0%
20230531 2.64 2.7 2.64 2.69 1.51% 8866.67% 0% 51225647 1.3744 269.43 0.03 0% 0 0% 0 0% 0 0% 0%
20230530 2.64 2.65 2.62 2.65 0.38% 8733.33% 0% 15116456 0.3982 74.08 0.03 0% 0 0% 0 0% 0 0% 0%
20230529 2.62 2.65 2.62 2.64 0.38% 8700% 0% 18958291 0.5 93.98 0.03 0% 0 0% 0 0% 0 0% 0%
20230526 2.6 2.63 2.6 2.63 1.15% 8666.67% 0% 13341515 0.3491 70 0.03 0% 0 0% 0 0% 0 0% 0%
20230525 2.6 2.62 2.59 2.6 -0.38% 8566.67% 0% 16132615 0.4201 80.91 0.03 0% 0 0% 0 0% 0 0% 0%
20230524 2.62 2.63 2.6 2.61 -0.38% 8600% 0% 15552373 0.4065 75.52 0.03 0% 0 0% 0 0% 0 0% 0%
20230523 2.63 2.63 2.61 2.62 0% 8633.33% 0% 11689993 0.3067 55.66 0.03 0% 0 0% 0 0% 0 0% 0%
20230522 2.62 2.63 2.61 2.62 0% 8633.33% 0% 14588063 0.3824 64.89 0.03 0% 0 0% 0 0% 0 0% 0%
20230519 2.63 2.63 2.61 2.62 0% 8633.33% 0% 15626218 0.4087 64.93 0.03 0% 0 0% 0 0% 0 0% 0%
20230518 2.64 2.65 2.62 2.62 -0.76% 8633.33% 0% 14399393 0.3791 58.71 0.03 0% 0 0% 0 0% 0 0% 0%
20230517 2.62 2.65 2.62 2.64 0.38% 8700% 0% 15425595 0.4067 60.75 0.03 0% 0 0% 0 0% 0 0% 0%
20230516 2.64 2.64 2.62 2.63 -0.38% 8666.67% 0% 16144122 0.4247 61.31 0.03 0% 0 0% 0 0% 0 0% 0%
20230515 2.64 2.65 2.62 2.64 0% 8700% 0% 16320191 0.4298 59.08 0.03 0% 0 0% 0 0% 0 0% 0%
20230510 2.61 2.63 2.6 2.63 0.77% 8666.67% 0% 20429279 0.5357 98.38 0.03 0% 0 0% 0 0% 0 0% 0%
20230509 2.6 2.62 2.59 2.61 0.38% 8600% 0% 22341040 0.5833 71.14 0.03 0% 0 0% 0 0% 0 0% 0%
20230508 2.61 2.61 2.59 2.6 -0.38% 8566.67% 0% 17447913 0.4542 52.82 0.03 0% 0 0% 0 0% 0 0% 0%
20230505 2.6 2.62 2.59 2.61 0.38% 8600% 0% 22052433 0.5744 65.44 0.03 0% 0 0% 0 0% 0 0% 0%
20230504 2.56 2.6 2.55 2.6 1.56% 8566.67% 0% 26594796 0.6879 79.67 0.03 0% 0 0% 0 0% 0 0% 0%
20230428 2.54 2.57 2.54 2.56 0.79% 8433.33% 0% 17792595 0.4544 52.89 0.03 0% 0 0% 0 0% 0 0% 0%
20230427 2.52 2.55 2.51 2.54 0.4% 8366.67% 0% 19839660 0.5021 55.65 0.03 0% 0 0% 0 0% 0 0% 0%
20230426 2.52 2.54 2.52 2.53 0% 8333.33% 0% 18215458 0.4606 48.47 0.03 0% 0 0% 0 0% 0 0% 0%
20230425 2.53 2.53 2.51 2.53 0.4% 8333.33% 0% 23404363 0.5899 59.01 0.03 0% 0 0% 0 0% 0 0% 0%
20230424 2.51 2.55 2.51 2.52 0.4% 8300% 0% 19931161 0.5046 50.12 0.03 0% 0 0% 0 0% 0 0% 0%
20230421 2.55 2.56 2.51 2.51 -1.57% 8266.67% 0% 29548827 0.7498 72.29 0.03 0% 0 0% 0 0% 0 0% 0%
20230420 2.57 2.58 2.55 2.55 -0.78% 8400% 0% 27000425 0.6902 67.56 0.03 0% 0 0% 0 0% 0 0% 0%
20230419 2.59 2.59 2.57 2.57 -0.39% 8466.67% 0% 18094540 0.4668 43.13 0.03 0% 0 0% 0 0% 0 0% 0%
20230418 2.58 2.6 2.58 2.58 0% 8500% 0% 15083188 0.39 34.39 0.03 0% 0 0% 0 0% 0 0% 0%
20230417 2.58 2.59 2.57 2.58 0% 8500% 0% 15602959 0.4025 34.34 0.03 0% 0 0% 0 0% 0 0% 0%
20230414 2.58 2.59 2.57 2.58 0% 8500% 0% 19983875 0.516 44.74 0.03 0% 0 0% 0 0% 0 0% 0%
20230413 2.6 2.6 2.58 2.58 -0.39% 8500% 0% 17602930 0.4555 40.94 0.03 0% 0 0% 0 0% 0 0% 0%
20230412 2.59 2.6 2.58 2.59 0.39% 8533.33% 0% 17849749 0.4629 41.76 0.03 0% 0 0% 0 0% 0 0% 0%
20230411 2.59 2.6 2.58 2.58 -0.39% 8500% 0% 20900046 0.5402 50.8 0.03 0% 0 0% 0 0% 0 0% 0%
20230410 2.61 2.62 2.59 2.59 -0.38% 8533.33% 0% 23349981 0.6073 57.18 0.03 0% 0 0% 0 0% 0 0% 0%
20230407 2.6 2.61 2.59 2.6 -0.38% 8566.67% 0% 22630124 0.5887 57.02 0.03 0% 0 0% 0 0% 0 0% 0%
20230406 2.58 2.62 2.57 2.61 1.16% 8600% 0% 38870323 1.0113 97.39 0.03 0% 0 0% 0 0% 0 0% 0%
20230404 2.59 2.6 2.58 2.58 0% 8500% 0% 28164047 0.7285 84.31 0.03 0% 0 0% 0 0% 0 0% 0%
20230403 2.57 2.59 2.57 2.58 0.39% 8500% 0% 23446198 0.6056 76.45 0.03 0% 0 0% 0 0% 0 0% 0%
20230331 2.58 2.59 2.57 2.57 -0.39% 8466.67% 0% 15983146 0.4119 51.26 0.03 0% 0 0% 0 0% 0 0% 0%
20230330 2.59 2.6 2.57 2.58 -0.39% 8500% 0% 18700482 0.483 60.65 0.03 0% 0 0% 0 0% 0 0% 0%
20230329 2.62 2.63 2.58 2.59 -1.15% 8533.33% 0% 26460861 0.6882 86.93 0.03 0% 0 0% 0 0% 0 0% 0%
20230328 2.63 2.63 2.61 2.62 0% 8633.33% 0% 16703601 0.4378 58.28 0.03 0% 0 0% 0 0% 0 0% 0%
20230327 2.64 2.64 2.62 2.62 -0.76% 8633.33% 0% 20803911 0.5469 71.48 0.03 0% 0 0% 0 0% 0 0% 0%
20230324 2.64 2.64 2.63 2.64 0% 8700% 0% 17252090 0.4547 58.14 0.03 0% 0 0% 0 0% 0 0% 0%
20230323 2.64 2.65 2.63 2.64 0% 8700% 0% 23952665 0.6312 85.81 0.03 0% 0 0% 0 0% 0 0% 0%
20230322 2.63 2.65 2.63 2.64 0.38% 8700% 0% 24219379 0.6395 71.26 0.03 0% 0 0% 0 0% 0 0% 0%
20230321 2.63 2.64 2.62 2.63 0.38% 8666.67% 0% 14915875 0.3919 44.72 0.03 0% 0 0% 0 0% 0 0% 0%
20230320 2.64 2.64 2.62 2.62 -0.76% 8633.33% 0% 26108649 0.6862 73.58 0.03 0% 0 0% 0 0% 0 0% 0%
20230317 2.64 2.65 2.63 2.64 0.38% 8700% 0% 24108519 0.637 71.57 0.03 0% 0 0% 0 0% 0 0% 0%
20230316 2.65 2.65 2.63 2.63 -0.75% 8666.67% 0% 19939714 0.5267 59.71 0.03 0% 0 0% 0 0% 0 0% 0%
20230315 2.65 2.67 2.65 2.65 0% 8733.33% 0% 19256524 0.5114 58.54 0.03 0% 0 0% 0 0% 0 0% 0%
20230314 2.66 2.67 2.63 2.65 -0.38% 8733.33% 0% 24852160 0.6574 71.31 0.03 0% 0 0% 0 0% 0 0% 0%
20230313 2.68 2.69 2.64 2.66 -1.12% 8766.67% 0% 31282499 0.832 95.26 0.03 0% 0 0% 0 0% 0 0% 0%
20230310 2.66 2.69 2.65 2.69 1.13% 8866.67% 0% 63648024 1.7019 209.92 0.03 0% 0 0% 0 0% 0 0% 0%
20230309 2.68 2.68 2.65 2.66 -0.37% 8766.67% 0% 26748229 0.7126 108.07 0.03 0% 0 0% 0 0% 0 0% 0%
20230308 2.66 2.68 2.66 2.67 0.38% 8800% 0% 14918100 0.3988 65.15 0.03 0% 0 0% 0 0% 0 0% 0%
20230307 2.67 2.7 2.66 2.66 0% 8766.67% 0% 36404761 0.9765 162.99 0.03 0% 0 0% 0 0% 0 0% 0%
20230306 2.66 2.67 2.65 2.66 0.38% 8766.67% 0% 17294802 0.4605 85.36 0.03 0% 0 0% 0 0% 0 0% 0%
20230303 2.65 2.66 2.64 2.65 0% 8733.33% 0% 19804220 0.5256 95.67 0.03 0% 0 0% 0 0% 0 0% 0%
20230302 2.67 2.67 2.65 2.65 -0.38% 8733.33% 0% 16855574 0.4485 81.14 0.03 0% 0 0% 0 0% 0 0% 0%
20230301 2.64 2.69 2.64 2.66 0.76% 8766.67% 0% 39130636 1.0446 163.41 0.03 0% 0 0% 0 0% 0 0% 0%
20230228 2.64 2.65 2.63 2.64 0% 8700% 0% 8930508 0.2355 35.08 0.03 0% 0 0% 0 0% 0 0% 0%
20230227 2.64 2.65 2.63 2.64 0% 8700% 0% 10769085 0.2841 40.08 0.03 0% 0 0% 0 0% 0 0% 0%
20230224 2.64 2.65 2.63 2.64 -0.38% 8700% 0% 9251071 0.2444 32.14 0.03 0% 0 0% 0 0% 0 0% 0%
20230223 2.65 2.65 2.63 2.65 0% 8733.33% 0% 12654494 0.3342 40.91 0.03 0% 0 0% 0 0% 0 0% 0%
20230222 2.64 2.65 2.63 2.65 0.38% 8733.33% 0% 11519362 0.3045 35.76 0.03 0% 0 0% 0 0% 0 0% 0%
20230221 2.64 2.66 2.64 2.64 -0.38% 8700% 0% 12882160 0.3414 39.06 0.03 0% 0 0% 0 0% 0 0% 0%
20230220 2.65 2.66 2.63 2.65 0% 8733.33% 0% 20904242 0.552 61.91 0.03 0% 0 0% 0 0% 0 0% 0%
20230217 2.65 2.67 2.65 2.65 0% 8733.33% 0% 20255245 0.5381 61.62 0.03 0% 0 0% 0 0% 0 0% 0%
20230216 2.68 2.68 2.64 2.65 -1.12% 8733.33% 0% 43616987 1.1604 135.16 0.03 0% 0 0% 0 0% 0 0% 0%
20230215 2.66 2.71 2.65 2.68 1.13% 8833.33% 0% 47412736 1.2725 161.03 0.03 0% 0 0% 0 0% 0 0% 0%
20230214 2.67 2.68 2.65 2.65 -0.75% 8733.33% 0% 17462905 0.4649 65.21 0.03 0% 0 0% 0 0% 0 0% 0%
20230213 2.67 2.68 2.66 2.67 0% 8800% 0% 19877473 0.5297 76.78 0.03 0% 0 0% 0 0% 0 0% 0%
20230210 2.67 2.69 2.66 2.67 0% 8800% 0% 27070355 0.7249 106.01 0.03 0% 0 0% 0 0% 0 0% 0%
20230209 2.66 2.68 2.66 2.67 0.38% 8800% 0% 21819663 0.5819 88.49 0.03 0% 0 0% 0 0% 0 0% 0%
20230208 2.68 2.68 2.65 2.66 -0.37% 8766.67% 0% 15841086 0.4228 65 0.03 0% 0 0% 0 0% 0 0% 0%
20230207 2.67 2.68 2.67 2.67 0% 8800% 0% 13385114 0.3578 55.76 0.03 0% 0 0% 0 0% 0 0% 0%
20230206 2.68 2.68 2.67 2.67 0% 8800% 0% 13074112 0.3496 54.12 0.03 0% 0 0% 0 0% 0 0% 0%
20230203 2.68 2.69 2.67 2.67 -0.37% 8800% 0% 15467684 0.4138 61.66 0.03 0% 0 0% 0 0% 0 0% 0%
20230202 2.7 2.7 2.68 2.68 -0.74% 8833.33% 0% 17001656 0.4567 69.14 0.03 0% 0 0% 0 0% 0 0% 0%
20230201 2.69 2.7 2.68 2.7 0.75% 8900% 0% 18415346 0.4955 79.02 0.03 0% 0 0% 0 0% 0 0% 0%
20230131 2.69 2.69 2.68 2.68 -0.37% 8833.33% 0% 12345057 0.3312 55.3 0.03 0% 0 0% 0 0% 0 0% 0%
20230130 2.69 2.71 2.68 2.69 0% 8866.67% 0% 22442708 0.6051 102.68 0.03 0% 0 0% 0 0% 0 0% 0%
20230120 2.69 2.7 2.68 2.69 0.37% 8866.67% 0% 17243547 0.4643 82.65 0.03 0% 0 0% 0 0% 0 0% 0%
20230119 2.67 2.69 2.65 2.68 0.37% 8833.33% 0% 18448123 0.492 135.2 0.03 0% 0 0% 0 0% 0 0% 0%
20230118 2.69 2.69 2.67 2.67 -0.74% 8800% 0% 13271598 0.355 62.66 0.03 0% 0 0% 0 0% 0 0% 0%
20230117 2.69 2.7 2.68 2.69 -0.37% 8866.67% 0% 11088310 0.2981 51.56 0.03 0% 0 0% 0 0% 0 0% 0%
20230116 2.67 2.7 2.66 2.7 1.12% 8900% 0% 18925738 0.5093 91.51 0.03 0% 0 0% 0 0% 0 0% 0%
20230113 2.68 2.68 2.66 2.67 0% 8800% 0% 10606120 0.2835 55.07 0.03 0% 0 0% 0 0% 0 0% 0%
20230112 2.68 2.68 2.66 2.67 0% 8800% 0% 10079506 0.2694 53.08 0.03 0% 0 0% 0 0% 0 0% 0%
20230111 2.68 2.69 2.67 2.67 -0.37% 8800% 0% 10004077 0.2681 51.73 0.03 0% 0 0% 0 0% 0 0% 0%
20230110 2.7 2.7 2.68 2.68 -0.74% 8833.33% 0% 6015547 0.1617 30.55 0.03 0% 0 0% 0 0% 0 0% 0%
20230109 2.69 2.71 2.69 2.7 0.37% 8900% 0% 13351638 0.3607 67.31 0.03 0% 0 0% 0 0% 0 0% 0%
20230106 2.7 2.71 2.68 2.69 -0.37% 8866.67% 0% 20644142 0.5564 102.43 0.03 0% 0 0% 0 0% 0 0% 0%
20230105 2.72 2.72 2.69 2.7 -0.37% 8900% 0% 13653559 0.3696 72.25 0.03 0% 0 0% 0 0% 0 0% 0%
20230104 2.69 2.72 2.69 2.71 0.37% 8933.33% 0% 18275231 0.4948 99.16 0.03 0% 0 0% 0 0% 0 0% 0%
20230103 2.68 2.71 2.67 2.7 0.75% 8900% 0% 14437027 0.3886 75.22 0.03 0% 0 0% 0 0% 0 0% 0%
20221230 2.68 2.69 2.67 2.68 0.37% 8833.33% 0% 7220593 0.1933 45.87 0.03 0% 0 0% 0 0% 0 0% 0%
20221229 2.67 2.69 2.65 2.67 -0.37% 8800% 0% 11140195 0.2976 52.5 0.03 0% 0 0% 0 0% 0 0% 0%
20221228 2.7 2.71 2.66 2.68 -0.37% 8833.33% 0% 13958503 0.3748 63.31 0.03 0% 0 0% 0 0% 0 0% 0%
20221227 2.7 2.71 2.68 2.69 -0.74% 8866.67% 0% 13683166 0.3687 57.87 0.03 0% 0 0% 0 0% 0 0% 0%
20221226 2.69 2.72 2.68 2.71 1.12% 8933.33% 0% 10660975 0.2887 41.83 0.03 0% 0 0% 0 0% 0 0% 0%
20221223 2.66 2.71 2.65 2.68 0.37% 8833.33% 0% 17160469 0.4619 51.67 0.03 0% 0 0% 0 0% 0 0% 0%
20221222 2.7 2.71 2.66 2.67 -0.74% 8800% 0% 14749525 0.3956 32.42 0.03 0% 0 0% 0 0% 0 0% 0%
20221221 2.72 2.73 2.69 2.69 -1.1% 8866.67% 0% 13135231 0.3555 25.74 0.03 0% 0 0% 0 0% 0 0% 0%
20221220 2.71 2.74 2.68 2.72 0.37% 8966.67% 0% 25409327 0.6905 47.67 0.03 0% 0 0% 0 0% 0 0% 0%
20221219 2.74 2.75 2.7 2.71 -1.09% 8933.33% 0% 21350226 0.5798 38.6 0.03 0% 0 0% 0 0% 0 0% 0%
20221216 2.72 2.74 2.71 2.74 0.74% 9033.33% 0% 18667849 0.5094 31.49 0.03 0% 0 0% 0 0% 0 0% 0%
20221215 2.72 2.75 2.72 2.72 -0.37% 8966.67% 0% 12837498 0.3503 21.2 0.03 0% 0 0% 0 0% 0 0% 0%
20221214 2.73 2.75 2.72 2.73 0% 9000% 0% 20157861 0.5509 38.79 0.03 0% 0 0% 0 0% 0 0% 0%
20221213 2.75 2.76 2.72 2.73 -0.36% 9000% 0% 32051866 0.8768 52.54 0.03 0% 0 0% 0 0% 0 0% 0%
20221212 2.76 2.8 2.74 2.74 -0.36% 9033.33% 0% 79864470 2.2137 131.42 0.03 0% 0 0% 0 0% 0 0% 0%
20221209 2.73 2.76 2.71 2.75 0.36% 9066.67% 0% 130886494 3.5838 223.3 0.03 0% 0 0% 0 0% 0 0% 0%
20221208 2.72 2.75 2.7 2.74 0.74% 9033.33% 0% 71216884 1.941 143.43 0.03 0% 0 0% 0 0% 0 0% 0%
20221207 2.72 2.74 2.7 2.72 0% 8966.67% 0% 35334908 0.9615 79.12 0.03 0% 0 0% 0 0% 0 0% 0%
20221206 2.72 2.73 2.71 2.72 -0.37% 8966.67% 0% 38412429 1.0443 88.88 0.03 0% 0 0% 0 0% 0 0% 0%
20221205 2.69 2.73 2.68 2.73 1.49% 9000% 0% 60430090 1.642 141.34 0.03 0% 0 0% 0 0% 0 0% 0%
20221202 2.69 2.7 2.67 2.69 0.37% 8866.67% 0% 27663763 0.744 70.58 0.03 0% 0 0% 0 0% 0 0% 0%
20221201 2.68 2.7 2.67 2.68 0.37% 8833.33% 0% 18705334 0.5022 45.9 0.03 0% 0 0% 0 0% 0 0% 0%
20221130 2.7 2.7 2.67 2.67 -1.11% 8800% 0% 21137727 0.5674 52.84 0.03 0% 0 0% 0 0% 0 0% 0%
20221129 2.64 2.7 2.64 2.7 2.27% 8900% 0% 37669334 1.0096 94.86 0.03 0% 0 0% 0 0% 0 0% 0%
20221128 2.69 2.71 2.64 2.64 -2.22% 8700% 0% 56228043 1.506 141.98 0.03 0% 0 0% 0 0% 0 0% 0%
20221125 2.65 2.71 2.64 2.7 2.27% 8900% 0% 44459033 1.1914 124.51 0.03 0% 0 0% 0 0% 0 0% 0%
20221124 2.66 2.67 2.64 2.64 -0.75% 8700% 0% 22353819 0.5932 66 0.03 0% 0 0% 0 0% 0 0% 0%
20221123 2.66 2.67 2.64 2.66 0.38% 8766.67% 0% 18925340 0.5031 57.2 0.03 0% 0 0% 0 0% 0 0% 0%
20221122 2.65 2.68 2.64 2.65 0% 8733.33% 0% 36163721 0.9636 114.22 0.03 0% 0 0% 0 0% 0 0% 0%
20221121 2.62 2.68 2.61 2.65 1.15% 8733.33% 0% 21654514 0.5719 74.79 0.03 0% 0 0% 0 0% 0 0% 0%
20221118 2.69 2.7 2.61 2.62 -2.6% 8633.33% 0% 43150018 1.1452 149.66 0.03 0% 0 0% 0 0% 0 0% 0%
20221117 2.69 2.69 2.68 2.69 0.37% 8866.67% 0% 11522197 0.3095 43.56 0.03 0% 0 0% 0 0% 0 0% 0%
20221116 2.7 2.7 2.67 2.68 -0.74% 8833.33% 0% 16980791 0.4565 62.08 0.03 0% 0 0% 0 0% 0 0% 0%
20221115 2.69 2.71 2.68 2.7 0.37% 8900% 0% 27241225 0.7344 101.5 0.03 0% 0 0% 0 0% 0 0% 0%
20221114 2.69 2.7 2.68 2.69 0% 8866.67% 0% 13371371 0.3597 51.97 0.03 0% 0 0% 0 0% 0 0% 0%
20221111 2.7 2.7 2.67 2.69 0.37% 8866.67% 0% 16272746 0.4374 56.63 0.03 0% 0 0% 0 0% 0 0% 0%
20221110 2.67 2.69 2.66 2.68 0.37% 8833.33% 0% 12769645 0.3423 44.66 0.03 0% 0 0% 0 0% 0 0% 0%
20221109 2.68 2.69 2.66 2.67 0% 8800% 0% 8812701 0.2362 30.79 0.03 0% 0 0% 0 0% 0 0% 0%
20221108 2.69 2.69 2.66 2.67 -0.37% 8800% 0% 10434511 0.2785 35.57 0.03 0% 0 0% 0 0% 0 0% 0%
20221107 2.69 2.71 2.67 2.68 -0.37% 8833.33% 0% 16008587 0.4304 54.99 0.03 0% 0 0% 0 0% 0 0% 0%
20221104 2.7 2.7 2.68 2.69 0% 8866.67% 0% 13548932 0.3648 48.36 0.03 0% 0 0% 0 0% 0 0% 0%
20221103 2.68 2.7 2.66 2.69 0.37% 8866.67% 0% 16895607 0.4535 62.91 0.03 0% 0 0% 0 0% 0 0% 0%
20221102 2.67 2.7 2.67 2.68 0% 8833.33% 0% 16020971 0.43 62.66 0.03 0% 0 0% 0 0% 0 0% 0%
20221101 2.66 2.69 2.64 2.68 0.75% 8833.33% 0% 21569172 0.5758 86.42 0.03 0% 0 0% 0 0% 0 0% 0%
20221031 2.58 2.68 2.57 2.66 3.1% 8766.67% 0% 34538207 0.9156 146.43 0.03 0% 0 0% 0 0% 0 0% 0%
20221028 2.65 2.65 2.58 2.58 -2.27% 8500% 0% 21449856 0.5609 102.96 0.03 0% 0 0% 0 0% 0 0% 0%
20221027 2.64 2.66 2.63 2.64 0% 8700% 0% 12687344 0.3358 64.29 0.03 0% 0 0% 0 0% 0 0% 0%
20221026 2.61 2.65 2.61 2.64 1.15% 8700% 0% 12184119 0.3207 62.34 0.03 0% 0 0% 0 0% 0 0% 0%
20221025 2.62 2.63 2.59 2.61 0% 8600% 0% 10989423 0.2866 54.82 0.03 0% 0 0% 0 0% 0 0% 0%
20221024 2.64 2.65 2.6 2.61 -0.76% 8600% 0% 11405082 0.2997 57.78 0.03 0% 0 0% 0 0% 0 0% 0%
20221021 2.65 2.66 2.63 2.63 -0.75% 8666.67% 0% 9489052 0.2511 48.05 0.03 0% 0 0% 0 0% 0 0% 0%
20221020 2.63 2.66 2.63 2.65 0.38% 8733.33% 0% 11142532 0.295 57.85 0.03 0% 0 0% 0 0% 0 0% 0%
20221019 2.63 2.65 2.63 2.64 0% 8700% 0% 10653319 0.2813 56.91 0.03 0% 0 0% 0 0% 0 0% 0%
20221018 2.64 2.66 2.63 2.64 0% 8700% 0% 12099668 0.3199 65.83 0.03 0% 0 0% 0 0% 0 0% 0%
20221017 2.63 2.66 2.62 2.64 0.38% 8700% 0% 14440342 0.3818 75.39 0.03 0% 0 0% 0 0% 0 0% 0%
20220720 2.66 2.68 2.66 2.67 0.38% 8800% 0% 11896701 0.3179 55.26 0.03 0% 0 0% 0 0% 0 0% 0%
20220719 2.65 2.67 2.64 2.66 0.76% 8766.67% 0% 12164357 0.3229 53.8 0.03 0% 0 0% 0 0% 0 0% 0%
20220718 2.6 2.64 2.6 2.64 1.54% 8700% 0% 12674661 0.3333 54.27 0.03 0% 0 0% 0 0% 0 0% 0%
20220715 2.62 2.63 2.6 2.6 -0.76% 8566.67% 0% 13021751 0.3404 52.63 0.03 0% 0 0% 0 0% 0 0% 0%
20220714 2.62 2.64 2.61 2.62 0% 8633.33% 0% 13908707 0.3649 56.42 0.03 0% 0 0% 0 0% 0 0% 0%
20220713 2.63 2.63 2.61 2.62 0% 8633.33% 0% 10589084 0.2774 41.15 0.03 0% 0 0% 0 0% 0 0% 0%
20220712 2.64 2.65 2.62 2.62 -0.76% 8633.33% 0% 15173595 0.3996 55.84 0.03 0% 0 0% 0 0% 0 0% 0%
20220711 2.64 2.65 2.63 2.64 -0.38% 8700% 0% 13381213 0.3536 44.35 0.03 0% 0 0% 0 0% 0 0% 0%
20220708 2.65 2.66 2.64 2.65 0.38% 8733.33% 0% 7866330 0.2084 24.96 0.03 0% 0 0% 0 0% 0 0% 0%
20220707 2.65 2.66 2.64 2.64 0% 8700% 0% 11230674 0.2969 33.95 0.03 0% 0 0% 0 0% 0 0% 0%
20220706 2.65 2.67 2.63 2.64 -0.38% 8700% 0% 17193916 0.455 50.52 0.03 0% 0 0% 0 0% 0 0% 0%
20220705 2.67 2.68 2.64 2.65 -0.75% 8733.33% 0% 16845284 0.4482 50.04 0.03 0% 0 0% 0 0% 0 0% 0%
20220704 2.68 2.69 2.66 2.67 -0.37% 8800% 0% 15686282 0.4192 46.75 0.03 0% 0 0% 0 0% 0 0% 0%
20220701 2.68 2.7 2.67 2.68 0% 8833.33% 0% 11170870 0.2999 33.98 0.03 0% 0 0% 0 0% 0 0% 0%
20220630 2.69 2.71 2.68 2.68 -0.37% 8833.33% 0% 18787916 0.5058 56.56 0.03 0% 0 0% 0 0% 0 0% 0%
20220629 2.73 2.75 2.69 2.69 -1.47% 8866.67% 0% 22108215 0.6002 67.92 0.03 0% 0 0% 0 0% 0 0% 0%
20220628 2.66 2.74 2.66 2.73 2.63% 9000% 0% 37538737 1.0156 111.55 0.03 0% 0 0% 0 0% 0 0% 0%
20220627 2.68 2.69 2.65 2.66 -0.75% 8766.67% 0% 22144126 0.5911 67.79 0.03 0% 0 0% 0 0% 0 0% 0%
20220624 2.67 2.69 2.66 2.68 0.37% 8833.33% 0% 19749036 0.5286 59.94 0.03 0% 0 0% 0 0% 0 0% 0%
20220623 2.65 2.68 2.65 2.67 0.75% 8800% 0% 16757427 0.4464 47.39 0.03 0% 0 0% 0 0% 0 0% 0%
20220622 2.72 2.72 2.65 2.65 -2.21% 8733.33% 0% 18740569 0.5033 50.85 0.03 0% 0 0% 0 0% 0 0% 0%
20220621 2.71 2.73 2.7 2.71 0% 8933.33% 0% 19518139 0.5301 50.24 0.03 0% 0 0% 0 0% 0 0% 0%
20220620 2.72 2.72 2.7 2.71 0.37% 8933.33% 0% 15889563 0.4307 37.14 0.03 0% 0 0% 0 0% 0 0% 0%
20220617 2.7 2.72 2.68 2.7 -0.74% 8900% 0% 16469934 0.4448 33.35 0.03 0% 0 0% 0 0% 0 0% 0%
20220616 2.73 2.75 2.72 2.72 -0.37% 8966.67% 0% 18118577 0.4951 31.77 0.03 0% 0 0% 0 0% 0 0% 0%
20220615 2.69 2.75 2.69 2.73 1.11% 9000% 0% 34885882 0.9512 58.25 0.03 0% 0 0% 0 0% 0 0% 0%
20220614 2.69 2.7 2.65 2.7 0% 8900% 0% 23197174 0.6207 35.84 0.03 0% 0 0% 0 0% 0 0% 0%
20220613 2.7 2.73 2.68 2.7 -0.37% 8900% 0% 22392106 0.6038 35.71 0.03 0% 0 0% 0 0% 0 0% 0%
20220610 2.68 2.72 2.67 2.71 0.74% 8933.33% 0% 26150786 0.7059 42.61 0.03 0% 0 0% 0 0% 0 0% 0%
20220609 2.75 2.76 2.68 2.69 -2.18% 8866.67% 0% 26456864 0.7157 44.82 0.03 0% 0 0% 0 0% 0 0% 0%
20220608 2.76 2.77 2.7 2.75 0% 9066.67% 0% 29267390 0.8009 51.57 0.03 0% 0 0% 0 0% 0 0% 0%
20220607 2.82 2.83 2.74 2.75 -2.83% 9066.67% 0% 49078361 1.3614 87.35 0.03 0% 0 0% 0 0% 0 0% 0%
20220606 2.83 2.87 2.8 2.83 -0.35% 9333.33% 0% 63545285 1.8013 123.65 0.03 0% 0 0% 0 0% 0 0% 0%
20220602 2.73 2.86 2.72 2.84 4.03% 9366.67% 0% 85693429 2.4067 186.05 0.03 0% 0 0% 0 0% 0 0% 0%
20220601 2.71 2.77 2.68 2.73 0.37% 9000% 0% 43961735 1.1975 111.29 0.03 0% 0 0% 0 0% 0 0% 0%
20220531 2.57 2.85 2.57 2.72 5.84% 8966.67% 0% 70357712 1.9083 193.57 0.03 0% 0 0% 0 0% 0 0% 0%
20220530 2.55 2.58 2.55 2.57 0.78% 8466.67% 0% 16767758 0.4305 50.93 0.03 0% 0 0% 0 0% 0 0% 0%
20220527 2.57 2.58 2.53 2.55 -0.78% 8400% 0% 19798807 0.5053 58.76 0.03 0% 0 0% 0 0% 0 0% 0%
20220526 2.58 2.6 2.54 2.57 -0.39% 8466.67% 0% 16571078 0.4255 49.35 0.03 0% 0 0% 0 0% 0 0% 0%
20220525 2.54 2.59 2.54 2.58 1.57% 8500% 0% 23419279 0.6005 71.12 0.03 0% 0 0% 0 0% 0 0% 0%
20220524 2.54 2.64 2.53 2.54 0.4% 8366.67% 0% 47487737 1.2245 136.47 0.03 0% 0 0% 0 0% 0 0% 0%
20220523 2.51 2.54 2.5 2.53 1.2% 8333.33% 0% 21742204 0.5476 64.77 0.03 0% 0 0% 0 0% 0 0% 0%
20220520 2.49 2.52 2.49 2.5 0.4% 8233.33% 0% 20370287 0.51 59.12 0.03 0% 0 0% 0 0% 0 0% 0%
20220519 2.48 2.5 2.47 2.49 -0.4% 9999.99% 0% 17041023 0.424 49.14 0.02 0% 0 0% 0 0% 0 0% 0%
20220518 2.51 2.52 2.5 2.5 0% 8233.33% 0% 13013768 0.3259 37.6 0.03 0% 0 0% 0 0% 0 0% 0%
20220517 2.48 2.51 2.48 2.5 0.4% 9999.99% 0% 14342922 0.3576 39.71 0.02 0% 0 0% 0 0% 0 0% 0%
20220516 2.5 2.52 2.48 2.49 0.4% 9999.99% 0% 16757324 0.4185 46.13 0.02 0% 0 0% 0 0% 0 0% 0%
20220513 2.48 2.49 2.46 2.48 0.4% 9999.99% 0% 13571805 0.3361 36.33 0.02 0% 0 0% 0 0% 0 0% 0%
20220512 2.46 2.5 2.46 2.47 -0.4% 9999.99% 0% 14942701 0.3693 38.9 0.02 0% 0 0% 0 0% 0 0% 0%
20220511 2.47 2.52 2.46 2.48 0.4% 9999.99% 0% 30210078 0.7541 74.29 0.02 0% 0 0% 0 0% 0 0% 0%
20220510 2.45 2.48 2.43 2.47 0.41% 9999.99% 0% 15774693 0.388 40.77 0.02 0% 0 0% 0 0% 0 0% 0%
20220509 2.45 2.49 2.43 2.46 0.41% 9999.99% 0% 15775777 0.3889 40.54 0.02 0% 0 0% 0 0% 0 0% 0%
20220506 2.46 2.47 2.43 2.45 -1.61% 9999.99% 0% 15684569 0.384 41.67 0.02 0% 0 0% 0 0% 0 0% 0%
20220505 2.49 2.51 2.45 2.49 0.4% 9999.99% 0% 19708097 0.4899 55.72 0.02 0% 0 0% 0 0% 0 0% 0%
20220429 2.41 2.5 2.4 2.48 3.77% 9999.99% 0% 24603091 0.6046 69.86 0.02 0% 0 0% 0 0% 0 0% 0%
20220428 2.47 2.47 2.37 2.39 -2.85% 9999.99% 0% 23378268 0.5637 67.06 0.02 0% 0 0% 0 0% 0 0% 0%
20220427 2.4 2.48 2.36 2.46 1.23% 9999.99% 0% 27985691 0.6752 80.91 0.02 0% 0 0% 0 0% 0 0% 0%
20220426 2.56 2.57 2.42 2.43 -5.45% 8000% 0% 28405606 0.7104 88.32 0.03 0% 0 0% 0 0% 0 0% 0%
20220425 2.82 2.83 2.56 2.57 -9.51% 8466.67% 0% 42073373 1.1243 145.47 0.03 0% 0 0% 0 0% 0 0% 0%
20220422 2.84 2.85 2.81 2.84 -0.35% 9366.67% 0% 16787857 0.4752 64.3 0.03 0% 0 0% 0 0% 0 0% 0%
20220421 2.91 2.92 2.84 2.85 -2.06% 9400% 0% 24080333 0.6934 94.06 0.03 0% 0 0% 0 0% 0 0% 0%
20220420 2.94 2.94 2.9 2.91 -1.02% 9600% 0% 11799617 0.3446 48.77 0.03 0% 0 0% 0 0% 0 0% 0%
20220419 2.93 2.94 2.92 2.94 0.34% 9700% 0% 9641130 0.2826 40.3 0.03 0% 0 0% 0 0% 0 0% 0%
20220418 2.95 2.96 2.93 2.93 -0.68% 9666.67% 0% 13551108 0.398 55.36 0.03 0% 0 0% 0 0% 0 0% 0%
20220415 2.96 2.97 2.95 2.95 -0.67% 9733.33% 0% 11197697 0.3312 47.01 0.03 0% 0 0% 0 0% 0 0% 0%
20220414 2.97 2.99 2.96 2.97 0% 9800% 0% 13152623 0.3915 57.45 0.03 0% 0 0% 0 0% 0 0% 0%
20220413 2.98 3.01 2.96 2.97 -0.67% 9800% 0% 12459904 0.372 56.11 0.03 0% 0 0% 0 0% 0 0% 0%
20220412 2.96 3.01 2.95 2.99 1.01% 9866.67% 0% 13771316 0.4097 63.82 0.03 0% 0 0% 0 0% 0 0% 0%
20220411 3.02 3.03 2.95 2.96 -2.31% 9766.67% 0% 25080167 0.7481 117.87 0.03 0% 0 0% 0 0% 0 0% 0%
20220408 3.03 3.05 3.01 3.03 0% 9999.99% 0% 13346363 0.404 68.53 0.03 0% 0 0% 0 0% 0 0% 0%
20220407 3.08 3.08 3.03 3.03 -1.62% 9999.99% 0% 13672251 0.4179 69.61 0.03 0% 0 0% 0 0% 0 0% 0%
20220401 3.02 3.04 3.01 3.03 0.33% 9999.99% 0% 11162729 0.3376 55 0.03 0% 0 0% 0 0% 0 0% 0%
20220331 3.04 3.05 3.01 3.02 -0.66% 9966.67% 0% 13083285 0.3965 63.54 0.03 0% 0 0% 0 0% 0 0% 0%
20220330 3.03 3.04 3.02 3.04 0.33% 9999.99% 0% 11668031 0.3538 52.62 0.03 0% 0 0% 0 0% 0 0% 0%
20220329 3.04 3.06 3.02 3.03 -0.33% 9999.99% 0% 11338784 0.3439 46.06 0.03 0% 0 0% 0 0% 0 0% 0%
20220328 3.04 3.05 3.01 3.04 0% 9999.99% 0% 13864882 0.4205 48.11 0.03 0% 0 0% 0 0% 0 0% 0%
20220325 3.06 3.07 3.04 3.04 -0.33% 9999.99% 0% 11243798 0.3437 33.88 0.03 0% 0 0% 0 0% 0 0% 0%
20220324 3.09 3.1 3.05 3.05 -1.29% 9999.99% 0% 13144471 0.4025 33.48 0.03 0% 0 0% 0 0% 0 0% 0%
20220323 3.11 3.11 3.08 3.09 -0.32% 9999.99% 0% 11072483 0.3424 25.97 0.03 0% 0 0% 0 0% 0 0% 0%
20220322 3.08 3.11 3.07 3.1 0.65% 9999.99% 0% 18761021 0.5809 40.17 0.03 0% 0 0% 0 0% 0 0% 0%
20220321 3.07 3.12 3.06 3.08 0.33% 9999.99% 0% 15572547 0.4815 32.04 0.03 0% 0 0% 0 0% 0 0% 0%
20220318 3.04 3.07 3.04 3.07 0.66% 9999.99% 0% 13755571 0.4209 27.2 0.03 0% 0 0% 0 0% 0 0% 0%
20220317 3.06 3.08 3.04 3.05 0.33% 9999.99% 0% 21808550 0.6678 42.32 0.03 0% 0 0% 0 0% 0 0% 0%
20220316 3.02 3.05 2.96 3.04 1.33% 9999.99% 0% 30866732 0.93 59.01 0.03 0% 0 0% 0 0% 0 0% 0%
20220315 3.1 3.11 2.98 3 -3.23% 9900% 0% 42558326 1.2971 83.11 0.03 0% 0 0% 0 0% 0 0% 0%
20220311 3.11 3.15 3.07 3.14 0.64% 9999.99% 0% 58047870 1.8099 119.19 0.03 0% 0 0% 0 0% 0 0% 0%
20220310 3.04 3.12 3.03 3.12 4% 9999.99% 0% 66149585 2.0502 145.79 0.03 0% 0 0% 0 0% 0 0% 0%
20220309 3.05 3.07 2.95 3 -1.64% 9900% 0% 47505477 1.4305 109.58 0.03 0% 0 0% 0 0% 0 0% 0%
20220308 3.08 3.09 3.02 3.05 -0.65% 9999.99% 0% 48537822 1.4883 120.22 0.03 0% 0 0% 0 0% 0 0% 0%
20220307 3.06 3.09 3.05 3.07 0.33% 9999.99% 0% 37157525 1.1425 100.71 0.03 0% 0 0% 0 0% 0 0% 0%
20220304 3.04 3.08 3.02 3.06 0.66% 9999.99% 0% 30861525 0.9443 86.97 0.03 0% 0 0% 0 0% 0 0% 0%
20220303 3.04 3.07 3.03 3.04 0% 9999.99% 0% 23036595 0.7024 70.1 0.03 0% 0 0% 0 0% 0 0% 0%
20220302 3.01 3.04 3 3.04 0.66% 9999.99% 0% 26115895 0.7908 82.07 0.03 0% 0 0% 0 0% 0 0% 0%
20220301 2.98 3.03 2.97 3.02 1.34% 9966.67% 0% 29563603 0.8885 96.97 0.03 0% 0 0% 0 0% 0 0% 0%
20220228 2.95 2.99 2.93 2.98 1.36% 9833.33% 0% 33973817 1.0101 117.52 0.03 0% 0 0% 0 0% 0 0% 0%
20220225 2.93 2.96 2.93 2.94 0.34% 9700% 0% 15908782 0.4686 60 0.03 0% 0 0% 0 0% 0 0% 0%
20220224 2.96 2.98 2.91 2.93 -1.01% 9666.67% 0% 31499005 0.928 121.87 0.03 0% 0 0% 0 0% 0 0% 0%
20220223 2.93 2.97 2.93 2.96 0.68% 9766.67% 0% 21624054 0.6392 92.41 0.03 0% 0 0% 0 0% 0 0% 0%
20220222 2.95 2.96 2.92 2.94 -0.34% 9700% 0% 17612922 0.5173 76.29 0.03 0% 0 0% 0 0% 0 0% 0%
20220221 2.93 2.97 2.92 2.95 0.68% 9733.33% 0% 18961575 0.559 80.37 0.03 0% 0 0% 0 0% 0 0% 0%
20220218 2.92 2.93 2.91 2.93 0% 9666.67% 0% 9936254 0.2901 41.83 0.03 0% 0 0% 0 0% 0 0% 0%
20220217 2.93 2.93 2.91 2.93 0% 9666.67% 0% 11197767 0.3273 43 0.03 0% 0 0% 0 0% 0 0% 0%
20220216 2.93 2.94 2.92 2.93 0.34% 9666.67% 0% 7849834 0.2302 27.1 0.03 0% 0 0% 0 0% 0 0% 0%
20220215 2.93 2.93 2.91 2.92 -0.34% 9633.33% 0% 9746461 0.2849 26.4 0.03 0% 0 0% 0 0% 0 0% 0%
20220214 2.93 2.94 2.91 2.93 -0.34% 9666.67% 0% 11968734 0.3503 31.58 0.03 0% 0 0% 0 0% 0 0% 0%
20220211 2.96 2.96 2.93 2.94 -1.01% 9700% 0% 17598601 0.5185 44.31 0.03 0% 0 0% 0 0% 0 0% 0%
20220210 2.99 2.99 2.96 2.97 -0.34% 9800% 0% 13662098 0.406 33.64 0.03 0% 0 0% 0 0% 0 0% 0%
20220209 2.96 2.99 2.96 2.98 0.34% 9833.33% 0% 13309768 0.3968 31.99 0.03 0% 0 0% 0 0% 0 0% 0%
20211203 3.03 3.05 3.02 3.04 0.33% 9999.99% 0% 21144764 0.6412 49.52 0.03 0% 0 0% 0 0% 0 0% 0%
20211202 3.04 3.05 3.03 3.03 -0.33% 9999.99% 0% 17633411 0.535 41.09 0.03 0% 0 0% 0 0% 0 0% 0%
20211201 3.03 3.05 3.01 3.04 0.33% 9999.99% 0% 25497319 0.7727 58.59 0.03 0% 0 0% 0 0% 0 0% 0%
20211130 3.02 3.05 3.01 3.03 0.66% 9999.99% 0% 30938863 0.937 70.92 0.03 0% 0 0% 0 0% 0 0% 0%
20211129 3.1 3.1 3.01 3.01 -3.53% 9933.33% 0% 73679778 2.2392 153.34 0.03 0% 0 0% 0 0% 0 0% 0%
20211126 3.16 3.16 3.12 3.12 -1.27% 9999.99% 0% 16320232 0.5115 36.9 0.03 0% 0 0% 0 0% 0 0% 0%
20211125 3.15 3.17 3.14 3.16 0.32% 9999.99% 0% 24184284 0.7624 54.15 0.03 0% 0 0% 0 0% 0 0% 0%
20211124 3.15 3.16 3.13 3.15 0.32% 9999.99% 0% 19005357 0.598 40.53 0.03 0% 0 0% 0 0% 0 0% 0%
20211123 3.15 3.16 3.13 3.14 -0.32% 9999.99% 0% 17503717 0.5504 37.66 0.03 0% 0 0% 0 0% 0 0% 0%
20211122 3.13 3.17 3.13 3.15 0.64% 9999.99% 0% 21154960 0.6676 46.29 0.03 0% 0 0% 0 0% 0 0% 0%
20211119 3.15 3.16 3.12 3.13 -0.32% 9999.99% 0% 18768172 0.5882 42.34 0.03 0% 0 0% 0 0% 0 0% 0%
20211118 3.18 3.19 3.13 3.14 -1.57% 9999.99% 0% 25334667 0.7984 57.63 0.03 0% 0 0% 0 0% 0 0% 0%
20211117 3.2 3.21 3.16 3.19 -0.31% 9999.99% 0% 30716199 0.9784 71.02 0.03 0% 0 0% 0 0% 0 0% 0%
20211116 3.14 3.25 3.13 3.2 1.91% 9999.99% 0% 79556879 2.555 189.7 0.03 0% 0 0% 0 0% 0 0% 0%
20211115 3.05 3.18 3.04 3.14 2.95% 9999.99% 0% 60776490 1.895 156.26 0.03 0% 0 0% 0 0% 0 0% 0%
20211112 3.03 3.06 3.03 3.05 0.33% 9999.99% 0% 21865135 0.6656 57.59 0.03 0% 0 0% 0 0% 0 0% 0%
20211111 2.99 3.05 2.98 3.04 1.33% 9999.99% 0% 35834928 1.0867 87.53 0.03 0% 0 0% 0 0% 0 0% 0%
20211110 3 3 2.97 3 0% 9900% 0% 18792987 0.5613 47.62 0.03 0% 0 0% 0 0% 0 0% 0%
20211109 3 3.01 2.99 3 0% 9900% 0% 14155097 0.4247 35.87 0.03 0% 0 0% 0 0% 0 0% 0%
20211108 3.01 3.01 2.97 3 -0.33% 9900% 0% 15961013 0.4774 40.22 0.03 0% 0 0% 0 0% 0 0% 0%
20211105 3 3.02 2.99 3.01 0.67% 9933.33% 0% 21177811 0.637 54.78 0.03 0% 0 0% 0 0% 0 0% 0%
20211104 2.99 3 2.98 2.99 0.34% 9866.67% 0% 14889406 0.4452 39.51 0.03 0% 0 0% 0 0% 0 0% 0%
20211103 2.98 3.01 2.97 2.98 0% 9833.33% 0% 14082940 0.4208 38.37 0.03 0% 0 0% 0 0% 0 0% 0%
20211102 2.99 3.05 2.97 2.98 -0.33% 9833.33% 0% 32868061 0.9888 92.2 0.03 0% 0 0% 0 0% 0 0% 0%
20211101 2.98 3 2.96 2.99 0% 9866.67% 0% 19754257 0.5889 60.27 0.03 0% 0 0% 0 0% 0 0% 0%
20211029 2.99 3 2.94 2.99 0% 9866.67% 0% 27729103 0.8256 93.13 0.03 0% 0 0% 0 0% 0 0% 0%
20211028 3.06 3.06 2.98 2.99 -2.29% 9866.67% 0% 29566341 0.8911 112.36 0.03 0% 0 0% 0 0% 0 0% 0%
20211027 3.11 3.11 3.05 3.06 -1.61% 9999.99% 0% 26368348 0.8107 91.98 0.03 0% 0 0% 0 0% 0 0% 0%
20211026 3.11 3.12 3.1 3.11 -0.32% 9999.99% 0% 16188687 0.5032 58.47 0.03 0% 0 0% 0 0% 0 0% 0%
20211025 3.11 3.12 3.1 3.12 0% 9999.99% 0% 14600319 0.4536 51.35 0.03 0% 0 0% 0 0% 0 0% 0%
20211022 3.11 3.14 3.1 3.12 0% 9999.99% 0% 15617782 0.487 53.14 0.03 0% 0 0% 0 0% 0 0% 0%
20211021 3.12 3.13 3.1 3.12 0% 9999.99% 0% 15710017 0.4891 50.78 0.03 0% 0 0% 0 0% 0 0% 0%
20211020 3.16 3.16 3.12 3.12 -0.95% 9999.99% 0% 13757484 0.4308 42.94 0.03 0% 0 0% 0 0% 0 0% 0%
20211019 3.15 3.16 3.14 3.15 0.32% 9999.99% 0% 11213885 0.3535 31.71 0.03 0% 0 0% 0 0% 0 0% 0%
20211018 3.18 3.18 3.13 3.14 -0.95% 9999.99% 0% 14055493 0.4422 37.79 0.03 0% 0 0% 0 0% 0 0% 0%
20211015 3.19 3.21 3.15 3.17 -0.63% 9999.99% 0% 23196785 0.7365 54.69 0.03 0% 0 0% 0 0% 0 0% 0%
20211014 3.11 3.25 3.1 3.19 2.57% 9999.99% 0% 58133966 1.8612 132.52 0.03 0% 0 0% 0 0% 0 0% 0%
20211013 3.1 3.11 3.08 3.11 0% 9999.99% 0% 19269774 0.5965 44.78 0.03 0% 0 0% 0 0% 0 0% 0%
20211012 3.12 3.13 3.09 3.11 -0.64% 9999.99% 0% 27548350 0.8559 59.53 0.03 0% 0 0% 0 0% 0 0% 0%
20211011 3.14 3.15 3.11 3.13 -0.32% 9999.99% 0% 23944982 0.7486 51.63 0.03 0% 0 0% 0 0% 0 0% 0%
20211008 3.13 3.15 3.12 3.14 0.96% 9999.99% 0% 22420305 0.7035 46.51 0.03 0% 0 0% 0 0% 0 0% 0%
20210930 3.12 3.14 3.11 3.11 0% 9999.99% 0% 23979412 0.748 49.18 0.03 0% 0 0% 0 0% 0 0% 0%
20210929 3.2 3.21 3.11 3.11 -3.12% 9999.99% 0% 45243264 1.4217 90.84 0.03 0% 0 0% 0 0% 0 0% 0%
20210928 3.21 3.23 3.2 3.21 -0.31% 9999.99% 0% 25063158 0.8052 52.33 0.03 0% 0 0% 0 0% 0 0% 0%
20210927 3.32 3.33 3.21 3.22 -2.72% 9999.99% 0% 57323666 1.8696 116.09 0.03 0% 0 0% 0 0% 0 0% 0%
20210924 3.34 3.35 3.31 3.31 -1.19% 9999.99% 0% 27127550 0.9027 59.22 0.03 0% 0 0% 0 0% 0 0% 0%
20210923 3.36 3.37 3.33 3.35 -0.3% 9999.99% 0% 28198451 0.9442 61.53 0.03 0% 0 0% 0 0% 0 0% 0%
20210922 3.3 3.37 3.3 3.36 1.2% 9999.99% 0% 34112844 1.1378 75.39 0.03 0% 0 0% 0 0% 0 0% 0%
20210917 3.32 3.33 3.3 3.32 0% 9999.99% 0% 29065297 0.9634 66.62 0.03 0% 0 0% 0 0% 0 0% 0%
20210916 3.35 3.36 3.31 3.32 -1.19% 9999.99% 0% 36010048 1.2005 73.63 0.03 0% 0 0% 0 0% 0 0% 0%
20210915 3.35 3.37 3.34 3.36 0.3% 9999.99% 0% 27367437 0.9176 48.83 0.03 0% 0 0% 0 0% 0 0% 0%
20210914 3.38 3.41 3.35 3.35 -0.89% 9999.99% 0% 34266735 1.1576 43.58 0.03 0% 0 0% 0 0% 0 0% 0%
20210913 3.4 3.4 3.37 3.38 -0.59% 9999.99% 0% 33349634 1.1263 40.04 0.03 0% 0 0% 0 0% 0 0% 0%
20210910 3.42 3.43 3.39 3.4 -0.58% 9999.99% 0% 39084294 1.3311 44.45 0.03 0% 0 0% 0 0% 0 0% 0%
20210909 3.45 3.46 3.41 3.42 -1.16% 9999.99% 0% 40454120 1.3862 44.92 0.03 0% 0 0% 0 0% 0 0% 0%
20210908 3.44 3.47 3.43 3.46 0.58% 9999.99% 0% 41950052 1.4476 46.03 0.03 0% 0 0% 0 0% 0 0% 0%
20210907 3.43 3.45 3.43 3.44 0.29% 9999.99% 0% 25775562 0.8853 28 0.03 0% 0 0% 0 0% 0 0% 0%
20210906 3.42 3.44 3.41 3.43 0.29% 9999.99% 0% 27887102 0.956 28.94 0.03 0% 0 0% 0 0% 0 0% 0%
20210729 3.63 3.71 3.62 3.66 1.67% 9050% 0% 69677971 2.5524 74.15 0.04 0% 0 0% 0 0% 0 0% 0%
20210728 3.69 3.69 3.59 3.6 -3.23% 8900% 0% 106924133 3.8774 112.27 0.04 0% 0 0% 0 0% 0 0% 0%
20210727 3.61 3.88 3.59 3.72 3.05% 9200% 0% 227472330 8.568 251.78 0.04 0% 0 0% 0 0% 0 0% 0%
20210726 3.66 3.67 3.58 3.61 -1.37% 8925% 0% 77633000 2.8156 90.09 0.04 0% 0 0% 0 0% 0 0% 0%
20210723 3.71 3.71 3.66 3.66 -1.08% 9050% 0% 82206918 3.0262 98.24 0.04 0% 0 0% 0 0% 0 0% 0%
20210722 3.71 3.73 3.69 3.7 -0.27% 9150% 0% 68608928 2.5402 82.89 0.04 0% 0 0% 0 0% 0 0% 0%
20210721 3.71 3.73 3.7 3.71 0% 9175% 0% 50627465 1.8784 59.76 0.04 0% 0 0% 0 0% 0 0% 0%
20210720 3.68 3.74 3.67 3.71 0.27% 9175% 0% 45081798 1.6687 52.11 0.04 0% 0 0% 0 0% 0 0% 0%
20210719 3.73 3.74 3.69 3.7 -1.07% 9150% 0% 60836077 2.253 68.17 0.04 0% 0 0% 0 0% 0 0% 0%
20210716 3.76 3.79 3.73 3.74 0% 9250% 0% 64096098 2.4085 72.05 0.04 0% 0 0% 0 0% 0 0% 0%
20210715 3.78 3.79 3.71 3.74 -1.32% 9250% 0% 77515365 2.896 87.48 0.04 0% 0 0% 0 0% 0 0% 0%
20210714 3.81 3.86 3.78 3.79 -0.79% 9375% 0% 87183922 3.3312 101.17 0.04 0% 0 0% 0 0% 0 0% 0%
20210713 3.74 3.85 3.69 3.82 2.41% 9450% 0% 148624557 5.6043 169.17 0.04 0% 0 0% 0 0% 0 0% 0%
20210712 3.73 3.75 3.72 3.73 0.27% 9225% 0% 54508810 2.0346 65.47 0.04 0% 0 0% 0 0% 0 0% 0%
20210709 3.74 3.75 3.69 3.72 -0.8% 9200% 0% 68718928 2.5537 80.56 0.04 0% 0 0% 0 0% 0 0% 0%
20210708 3.81 3.81 3.74 3.75 -1.06% 9275% 0% 79747307 3.0024 92.25 0.04 0% 0 0% 0 0% 0 0% 0%
20210707 3.8 3.81 3.77 3.79 -0.79% 9375% 0% 61779360 2.3405 64.62 0.04 0% 0 0% 0 0% 0 0% 0%
20210706 3.81 3.82 3.78 3.82 0% 9450% 0% 60721115 2.3079 55.73 0.04 0% 0 0% 0 0% 0 0% 0%
20210705 3.73 3.83 3.73 3.82 1.87% 9450% 0% 66419759 2.5195 47.65 0.04 0% 0 0% 0 0% 0 0% 0%
20210702 3.76 3.79 3.74 3.75 0% 9275% 0% 53841894 2.0231 35.91 0.04 0% 0 0% 0 0% 0 0% 0%
20210701 3.81 3.83 3.75 3.75 -1.57% 9275% 0% 72452580 2.7405 45.05 0.04 0% 0 0% 0 0% 0 0% 0%
20210630 3.78 3.87 3.78 3.81 0.79% 9425% 0% 87858323 3.3672 48.82 0.04 0% 0 0% 0 0% 0 0% 0%
20210629 3.87 3.88 3.78 3.78 -2.58% 9350% 0% 102962322 3.931 56.56 0.04 0% 0 0% 0 0% 0 0% 0%
20210628 3.89 3.92 3.86 3.88 0% 9600% 0% 76032981 2.9534 40.57 0.04 0% 0 0% 0 0% 0 0% 0%
20210625 3.88 3.92 3.85 3.88 -0.26% 9600% 0% 94827150 3.6795 48.9 0.04 0% 0 0% 0 0% 0 0% 0%
20210624 4.01 4.02 3.87 3.89 -2.99% 9625% 0% 168142049 6.5896 83.93 0.04 0% 0 0% 0 0% 0 0% 0%
20210623 4.03 4.11 4 4.01 -1.72% 9925% 0% 189681911 7.6562 100.17 0.04 0% 0 0% 0 0% 0 0% 0%
20210622 3.95 4.17 3.89 4.08 3.82% 9999.99% 0% 344926908 14.0404 187.22 0.04 0% 0 0% 0 0% 0 0% 0%
20210621 3.87 3.96 3.86 3.93 1.29% 9725% 0% 155892478 6.092 84.97 0.04 0% 0 0% 0 0% 0 0% 0%
20210618 3.9 3.97 3.85 3.88 -0.26% 9600% 0% 165952598 6.4756 85.1 0.04 0% 0 0% 0 0% 0 0% 0%
20210617 3.7 3.94 3.69 3.89 5.42% 9625% 0% 282701986 10.882 132.71 0.04 0% 0 0% 0 0% 0 0% 0%
20210616 3.68 3.77 3.66 3.69 -0.54% 9125% 0% 111533865 4.1403 47.45 0.04 0% 0 0% 0 0% 0 0% 0%
20210615 3.84 3.85 3.71 3.71 -3.64% 9175% 0% 194051538 7.2796 67.09 0.04 0% 0 0% 0 0% 0 0% 0%
20210611 3.93 3.94 3.84 3.85 -2.04% 9525% 0% 144756154 5.6058 49.74 0.04 0% 0 0% 0 0% 0 0% 0%
20210610 3.87 3.96 3.85 3.93 1.29% 9725% 0% 181179485 7.0758 58.97 0.04 0% 0 0% 0 0% 0 0% 0%
20210609 3.85 3.94 3.84 3.88 0.52% 9600% 0% 126637215 4.9243 38.71 0.04 0% 0 0% 0 0% 0 0% 0%
20210608 3.9 3.95 3.84 3.86 -1.28% 9550% 0% 162898325 6.3129 45.03 0.04 0% 0 0% 0 0% 0 0% 0%
20210607 4 4 3.89 3.91 -2.49% 9675% 0% 276471257 10.8681 69.78 0.04 0% 0 0% 0 0% 0 0% 0%
20210604 4.04 4.12 3.99 4.01 1.26% 9925% 0% 262389397 10.6379 63.53 0.04 0% 0 0% 0 0% 0 0% 0%
20210603 4.1 4.14 3.96 3.96 -3.41% 9800% 0% 311122973 12.5646 66.88 0.04 0% 0 0% 0 0% 0 0% 0%
20210602 4.12 4.23 4 4.1 -0.73% 9999.99% 0% 396053419 16.2219 74 0.04 0% 0 0% 0 0% 0 0% 0%
20210601 3.94 4.34 3.9 4.13 3.25% 9999.99% 0% 610435036 25.4364 92.05 0.04 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1