首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 山东板块
  3. 002838
    4. 返回上一页 刷新
股票代码（例：sz002838）       688条   (进入股票专站) 股票成本分析
相关股票: 万华化学  海尔智家  兖矿能源  青岛啤酒  中航沈飞  山东黄金  潍柴动力  中际旭创  华鲁恒升  浪潮信息  华电国际  歌尔股份  赛轮轮胎  南山铝业  山东高速  太阳纸业  杰瑞股份  东阿阿胶  玲珑轮胎  海信视像  国瓷材料  豪迈科技  光威复材  鲁西化工  张 裕Ａ  步长制药  山东出版  中国重汽  特锐德  齐翔腾达  山东药玻  新潮能源  万润股份  山东钢铁  艾迪精密  英科医疗  恒邦股份  泰和新材  晨鸣纸业  新华制药  东诚药业  登海种业  汉缆股份  
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 13.61 13.65 13.51 13.55 -0.44% -0.15% 25.93% 24658 0.3346 59.08 13.57 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230927 13.95 13.95 13.25 13.61 1.11% 0.15% 26.49% 34035 0.4625 83.28 13.59 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230926 13.44 13.59 13.4 13.46 -0.44% -0.37% 25.09% 19415 0.2622 47.43 13.51 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230925 13.81 13.81 13.47 13.52 -2.1% -0.44% 25.65% 21156 0.2874 49.95 13.58 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230922 13.42 13.84 13.36 13.81 2.52% 1.25% 28.35% 24543 0.3347 57.11 13.64 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230921 13.52 13.73 13.4 13.47 -1.32% -0.66% 25.19% 20692 0.2806 50.45 13.56 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230920 13.5 13.88 13.48 13.65 -1.02% -0.44% 26.86% 31791 0.4359 76.74 13.71 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230919 14.25 14.5 13.66 13.79 -0.86% -1.01% 28.16% 52343 0.7291 139.24 13.93 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230918 13.82 14.02 13.7 13.91 1.16% 0.14% 29.28% 20279 0.2817 58.76 13.89 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230915 13.86 13.97 13.61 13.75 -0.58% -0.29% 27.79% 18758 0.2586 54.17 13.79 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230914 13.99 13.99 13.77 13.83 -0.86% -0.07% 28.53% 15948 0.2208 48.34 13.84 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230913 14.16 14.19 13.84 13.95 -1.48% -0.29% 29.65% 19942 0.279 60.45 13.99 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230912 14.06 14.19 14.06 14.16 0.14% 0.21% 31.6% 15669 0.2214 47.87 14.13 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230911 13.95 14.25 13.87 14.14 1.58% 0.14% 31.41% 24895 0.3515 75.15 14.12 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230908 13.85 13.97 13.77 13.92 0.43% 0.14% 29.37% 15055 0.2092 40.51 13.9 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230907 14.1 14.2 13.83 13.86 -1.56% -0.86% 28.81% 21146 0.2956 51.54 13.98 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230906 14 14.13 13.8 14.08 1% 0.72% 30.86% 21632 0.3024 51.73 13.98 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230905 13.81 13.99 13.75 13.94 0.8% 0.07% 29.55% 28732 0.4001 68.13 13.93 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230904 13.73 13.83 13.68 13.83 0.8% 0.51% 28.53% 20223 0.2783 46.27 13.76 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230901 13.62 13.75 13.54 13.72 0.96% 0.29% 27.51% 15097 0.2065 35 13.68 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230831 13.72 13.76 13.51 13.59 -1.24% 0.07% 26.3% 21134 0.2871 46.89 13.58 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230830 13.61 13.95 13.61 13.76 0.88% -0.43% 27.88% 27309 0.3773 61.28 13.82 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230829 13.25 13.64 13.17 13.64 3.18% 0.96% 26.77% 35953 0.4857 95.06 13.51 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230828 13.6 13.77 13.17 13.22 1.61% -1.93% 22.86% 57762 0.7788 161.09 13.48 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230825 13.45 13.52 12.92 13.01 -3.77% -1.21% 20.91% 53447 0.7038 134.92 13.17 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230824 13.6 13.67 13.36 13.52 -0.15% -0.07% 25.65% 30293 0.4098 80.02 13.53 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230823 13.93 13.98 13.54 13.54 -2.8% -1.31% 25.84% 24379 0.3344 69.59 13.72 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230822 14.33 14.37 13.72 13.93 -2.04% -0.21% 29.46% 35641 0.4976 104.86 13.96 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230821 14.2 14.39 14.18 14.22 -0.35% -0.42% 32.16% 12915 0.1844 41.03 14.28 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230818 14.5 14.56 14.27 14.27 -1.52% -1.18% 32.62% 22594 0.3263 64.06 14.44 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230817 14.53 14.63 14.23 14.49 0.62% 0.56% 34.67% 21368 0.308 58.37 14.41 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230816 14.3 14.49 14.28 14.4 0.21% 0% 33.83% 18434 0.2655 49.01 14.4 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230815 14.52 14.55 14.26 14.37 -0.9% -0.14% 33.55% 21135 0.3041 55.48 14.39 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230814 14.57 14.6 14.27 14.5 -0.82% 0.69% 34.76% 30680 0.4419 79.3 14.4 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230811 15.09 15.09 14.59 14.62 -2.73% -1.22% 35.87% 41197 0.6097 108.65 14.8 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230810 15.16 15.16 15.01 15.03 -0.33% -0.27% 39.68% 13315 0.2006 41.31 15.07 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230809 15.2 15.2 15.01 15.08 -0.79% 0% 40.15% 19308 0.2911 58.68 15.08 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230808 15.19 15.26 15.14 15.2 0.13% 0.07% 41.26% 18863 0.2865 53.76 15.19 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230807 15.68 15.73 15.14 15.18 -3.13% -0.91% 41.08% 46034 0.7051 130.41 15.32 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230804 15.89 15.98 15.63 15.67 -1.14% -0.63% 45.63% 32058 0.5057 101.33 15.77 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230803 15.73 15.87 15.73 15.85 0.38% 0.19% 47.3% 14713 0.2327 46.64 15.82 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230802 15.95 15.97 15.71 15.79 -0.94% 0% 46.75% 19328 0.3052 58.03 15.79 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230801 15.91 16.08 15.82 15.94 0.13% 0% 48.14% 18218 0.2904 52.6 15.94 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230731 15.71 15.97 15.71 15.92 1.66% 0.44% 47.96% 19353 0.3068 54.12 15.85 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230728 15.74 15.74 15.57 15.66 -0.51% 0.13% 45.54% 24822 0.3883 68.27 15.64 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230727 16.01 16.02 15.7 15.74 -1.32% -0.69% 46.28% 17509 0.2776 45.66 15.85 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230726 16.08 16.08 15.88 15.95 -0.19% -0.19% 48.23% 16262 0.2599 37.99 15.98 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230725 15.97 16.09 15.93 15.98 0.13% -0.12% 48.51% 17308 0.2769 37.42 16 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230724 16.05 16.12 15.96 15.96 -0.93% -0.5% 48.33% 15346 0.2461 32.24 16.04 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230721 16.03 16.17 16.03 16.11 0.06% -0.06% 49.72% 14405 0.2322 29.68 16.12 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230720 16.25 16.25 16.03 16.1 -0.19% -0.19% 49.63% 22523 0.3634 42.49 16.13 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230719 16.03 16.38 16.03 16.13 0.12% -0.43% 49.91% 27229 0.4412 51.63 16.2 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230718 16.03 16.28 15.99 16.11 0.5% -0.12% 49.72% 24856 0.4009 45.05 16.13 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230717 16.14 16.14 15.96 16.03 -0.74% 0% 48.98% 20737 0.3324 35.77 16.03 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230714 16.08 16.22 15.99 16.15 0.44% 0.25% 50.09% 36907 0.5946 60.37 16.11 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230713 15.86 16.21 15.8 16.08 1.71% 0.25% 49.44% 48654 0.7803 74.13 16.04 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230712 15.72 15.91 15.65 15.81 0.7% 0.19% 46.93% 37674 0.5946 44.19 15.78 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230711 15.66 15.74 15.59 15.7 0.26% 0.13% 45.91% 20179 0.3164 31.58 15.68 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230710 15.62 15.72 15.54 15.66 0.38% 0.19% 45.54% 30318 0.4739 35.94 15.63 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230707 16.24 16.29 15.37 15.6 -3.82% -0.45% 44.98% 78103 1.2241 92.81 15.67 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230706 16.53 16.53 16.22 16.22 -1.88% -0.8% 50.74% 33905 0.5542 54.97 16.35 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230705 16.6 16.68 16.43 16.53 -0.9% -0.12% 53.62% 29969 0.4961 41.55 16.55 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230704 16.83 16.85 16.57 16.68 -0.89% 0.12% 55.02% 40586 0.6762 54.28 16.66 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230703 16.8 16.91 16.69 16.83 0.18% 0.18% 56.41% 44958 0.7552 53.77 16.8 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230630 16.82 17.04 16.68 16.8 0.06% -0.24% 56.13% 77298 1.3016 93.48 16.84 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230629 17.14 17.14 16.76 16.79 -1.52% -0.83% 56.04% 23480 0.3974 29.49 16.93 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230628 16.83 17.14 16.5 17.05 1.37% 1.01% 58.46% 30517 0.5151 36.55 16.88 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230627 16.39 16.87 16.39 16.82 2.62% 0.66% 56.32% 27990 0.4677 33.05 16.71 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230626 16.78 16.78 16.39 16.39 -2.56% -1.15% 52.32% 36072 0.5982 41.01 16.58 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230621 16.95 17.18 16.8 16.82 -0.94% -0.83% 56.32% 34369 0.583 39.39 16.96 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230620 17.19 17.21 16.97 16.98 -0.82% -0.47% 57.81% 42098 0.718 45.79 17.06 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230619 18.17 18.17 17.07 17.12 -6.04% -1.21% 59.11% 119240 2.0662 131.36 17.33 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230616 17.13 18.36 17.08 18.22 6.67% 1.28% 69.33% 123554 2.2226 156.81 17.99 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230615 17.03 17.19 16.93 17.15 0.7% 0.41% 59.39% 24167 0.4127 32.71 17.08 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230614 16.97 17.16 16.91 17.03 0.12% 0.06% 58.27% 23621 0.4021 32.14 17.02 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230613 17 17.33 16.99 17.01 0% -0.53% 58.09% 21755 0.3721 29.83 17.1 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230612 17.02 17.09 16.85 17.01 -0.23% 0.35% 58.09% 25077 0.425 34.25 16.95 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230609 17.18 17.22 17.03 17.05 -0.99% -0.29% 58.46% 20277 0.3468 28.06 17.1 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230608 17.28 17.31 17.12 17.22 -0.46% 0% 60.04% 18237 0.3141 26.27 17.22 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230607 17.29 17.39 17.18 17.3 0.06% 0.06% 60.78% 19821 0.3428 29.5 17.29 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230606 17.8 17.87 17.26 17.29 -2.76% -1.43% 60.69% 41952 0.7359 71.86 17.54 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230605 17.34 17.97 17.27 17.78 2.89% 0.68% 65.24% 62011 1.095 114.39 17.66 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230602 16.73 17.3 16.66 17.28 3.16% 1.47% 60.59% 38743 0.6599 74.07 17.03 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230601 16.82 16.9 16.71 16.75 -0.95% -0.24% 55.67% 21446 0.36 67.05 16.79 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230531 16.76 16.92 16.48 16.91 0.65% 1.32% 57.16% 43434 0.7247 131.97 16.69 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230530 17.04 17.04 16.6 16.8 -1.41% 0.06% 56.13% 39656 0.6658 77.9 16.79 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230529 17.25 17.32 16.87 17.04 -1.33% -0.06% 58.36% 31798 0.5421 65.68 17.05 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230526 17.3 17.43 17.15 17.27 -0.4% 0.06% 60.5% 23238 0.4011 46.05 17.26 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230525 17.26 17.39 17.15 17.34 0.52% 0.41% 61.15% 28776 0.497 56.49 17.27 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230524 17.2 17.37 17.16 17.25 -0.23% -0.12% 60.32% 14976 0.2586 29.55 17.27 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230523 17.26 17.57 17.16 17.29 0.06% -0.12% 60.69% 23824 0.4125 43.9 17.31 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230522 17.31 17.46 17.17 17.28 -0.58% -0.06% 60.59% 20511 0.3547 35.64 17.29 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230519 17.21 17.57 17.03 17.38 0.99% 0.4% 61.52% 40141 0.6948 66.15 17.31 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230518 17.51 17.51 17.14 17.21 -1.66% -0.35% 59.94% 27551 0.4757 42.29 17.27 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230517 17.57 17.65 17.46 17.5 -0.46% -0.06% 62.64% 20906 0.366 29.33 17.51 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230516 17.65 17.74 17.4 17.58 -1.07% 0.23% 63.38% 32090 0.5627 40.52 17.54 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230515 17.89 18.15 17.21 17.77 -0.67% 0.34% 65.15% 56298 0.997 68.5 17.71 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230510 17.08 17.29 17.01 17.11 0.18% 0.12% 59.01% 21943 0.375 56.21 17.09 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230509 16.94 17.18 16.81 17.08 0.12% 0.53% 58.74% 29802 0.5063 32.8 16.99 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230508 17.26 17.27 16.3 17.06 -0.76% 1.49% 58.55% 38836 0.653 39.72 16.81 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230505 17.21 17.32 17.1 17.19 -0.12% 0.06% 59.76% 25770 0.4428 26.07 17.18 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230504 17.35 17.35 17.1 17.21 -0.06% 0.06% 59.94% 25075 0.4313 25.58 17.2 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230428 17.4 17.43 17.1 17.22 -0.98% -0.06% 60.04% 41924 0.7224 43.38 17.23 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230427 16.8 17.57 16.8 17.39 2.41% 1.05% 61.62% 74725 1.2858 79.86 17.21 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230426 16.82 17.07 16.82 16.98 0.06% -0.06% 57.81% 26792 0.4553 29.2 16.99 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230425 17.09 17.16 16.8 16.97 -0.18% 0.12% 57.71% 34543 0.5854 38.88 16.95 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230424 16.9 17.12 16.78 17 0.29% 0.18% 57.99% 31095 0.5277 36.47 16.97 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230421 16.98 17.04 16.81 16.95 -0.18% 0.18% 57.53% 45885 0.7763 55.48 16.92 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230420 16.97 17.37 16.88 16.98 0.06% -0.35% 57.81% 42691 0.7275 54.47 17.04 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230419 16.99 17.03 16.9 16.97 -0.29% 0.06% 57.71% 21217 0.3598 28.55 16.96 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230418 17.1 17.24 16.96 17.02 -0.35% -0.12% 58.18% 25878 0.4409 36.78 17.04 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230417 17.05 17.15 16.94 17.08 0.18% 0.35% 58.74% 31340 0.5334 45.32 17.02 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230414 17.01 17.09 16.8 17.05 0.29% 0.65% 58.46% 34439 0.5834 49.97 16.94 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230413 17.04 17.18 16.89 17 -0.23% -0.06% 57.99% 26583 0.4523 36.37 17.01 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230412 16.94 17.08 16.83 17.04 0.59% 0.59% 58.36% 31478 0.5331 37.12 16.94 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230411 17.04 17.08 16.87 16.94 -0.53% 0.06% 57.43% 17116 0.2898 20.49 16.93 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230410 17.03 17.1 16.9 17.03 0% 0.35% 58.27% 23963 0.4067 26.92 16.97 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230407 16.88 17.45 16.81 17.03 0.65% -0.47% 58.27% 43261 0.7402 43.39 17.11 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230406 16.8 16.96 16.56 16.92 0.06% 0.95% 57.25% 37801 0.6334 36.88 16.76 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230404 16.97 16.98 16.52 16.91 -0.35% 1.14% 57.16% 48194 0.8058 47.34 16.72 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230403 16.94 17.1 16.79 16.97 -0.06% 0.12% 57.71% 38728 0.6563 39.44 16.95 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230331 16.88 17.1 16.7 16.98 -0.64% 0.24% 57.81% 49869 0.845 50.48 16.94 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230330 16.78 17.26 16 17.09 0.89% 3.51% 58.83% 119425 1.9716 119.66 16.51 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230329 18.37 18.49 16.8 16.94 -9.27% -1.8% 57.43% 195164 3.3658 220.23 17.25 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230328 19.11 19.13 18.61 18.67 -1.89% -0.48% 73.51% 47882 0.8984 69.95 18.76 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230327 19.07 19.2 18.76 19.03 -0.05% 0.26% 76.86% 76759 1.4572 114.42 18.98 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230324 18.21 19.25 18.11 19.04 4.62% 1.01% 76.95% 131589 2.4811 208.46 18.85 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230323 18.03 18.34 17.93 18.2 0.78% 0.39% 69.14% 34660 0.6284 77.61 18.13 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230322 17.96 18.13 17.92 18.06 0.61% 0.22% 67.84% 27837 0.5015 51.92 18.02 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230321 18 18 17.8 17.95 0% 0.22% 66.82% 27128 0.4858 49.07 17.91 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230320 17.93 18.09 17.8 17.95 0.11% 0% 66.82% 34186 0.6137 60.84 17.95 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230317 18.05 18.19 17.91 17.93 -0.44% -0.61% 66.64% 32090 0.579 57.21 18.04 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230316 18.53 18.53 17.95 18.01 -2.81% -1.15% 67.38% 43662 0.7954 76.72 18.22 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230315 18.33 18.66 18.33 18.53 1.09% 0% 72.21% 54930 1.0176 97.27 18.53 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230314 18.06 18.39 17.88 18.33 1.55% 0.77% 70.35% 49603 0.9021 90.26 18.19 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230313 17.85 18.05 17.36 18.05 0.56% 1.69% 67.75% 49751 0.883 89.94 17.75 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230310 18.39 18.39 17.9 17.95 -2.39% -0.77% 66.82% 37743 0.6827 70.77 18.09 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230309 18.46 18.67 18.26 18.39 -0.05% -0.43% 70.91% 46647 0.8616 88.28 18.47 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230308 17.84 18.45 17.8 18.4 2.79% 1.32% 71% 55972 1.0164 104.36 18.16 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230307 18.21 18.3 17.9 17.9 -1.65% -1% 66.36% 37709 0.6819 71.9 18.08 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230306 17.95 18.29 17.95 18.2 1% 0.33% 69.14% 41627 0.7551 77.16 18.14 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230303 18.28 18.33 17.96 18.02 -1.1% -0.39% 67.47% 48230 0.8726 84.38 18.09 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230302 18.53 18.55 18.2 18.22 -1.46% -0.44% 69.33% 48041 0.8792 79.01 18.3 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230301 18.42 18.51 18.35 18.49 0.27% 0.22% 71.84% 30130 0.5559 43.77 18.45 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230228 18.22 18.49 18.22 18.44 1.54% 0.38% 71.38% 44553 0.8184 59.25 18.37 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230227 18.22 18.44 18.14 18.16 -0.98% -0.44% 68.77% 40256 0.7342 50.05 18.24 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230224 18.6 18.65 18.3 18.34 -1.61% -0.38% 70.45% 43065 0.7929 48.67 18.41 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230223 18.6 18.83 18.56 18.64 0.49% -0.32% 73.23% 44108 0.8246 47 18.7 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230222 18.7 18.72 18.46 18.55 -1.17% 0% 72.4% 43977 0.8157 40.91 18.55 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230221 18.83 18.85 18.6 18.77 0.21% 0.11% 74.44% 52566 0.9856 42.29 18.75 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230220 18.54 18.73 18.18 18.73 1.63% 1.35% 74.07% 63302 1.1697 49.08 18.48 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230217 18.2 18.68 18.18 18.43 0.6% -0.32% 71.28% 70527 1.3041 55.12 18.49 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230216 18.94 19.05 18.15 18.32 -3.27% -1.72% 70.26% 110063 2.0512 84.75 18.64 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230215 18.9 19.18 18.81 18.94 0.05% -0.42% 76.02% 77649 1.4766 62.54 19.02 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230214 19 19.12 18.77 18.93 -0.79% 0.26% 75.93% 82468 1.5568 64.78 18.88 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230213 19.04 19.16 18.67 19.08 -0.21% 1.01% 77.32% 114510 2.1635 90.13 18.89 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230210 19.43 19.43 18.92 19.12 -0.83% 0.05% 77.7% 104571 1.9986 83.84 19.11 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230209 18.76 19.46 18.76 19.28 1.15% 0.89% 79.18% 159242 3.043 129.84 19.11 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230208 18.31 19.68 18.31 19.06 4.21% 0.26% 77.14% 218817 4.1601 201.22 19.01 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230207 18.11 18.4 18.04 18.29 0.99% 0.11% 69.98% 80708 1.4742 87.41 18.27 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230206 18.19 18.23 17.99 18.11 -0.98% 0.06% 68.31% 61011 1.1043 69.32 18.1 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230203 18.07 18.35 17.78 18.29 1.33% 1.33% 69.98% 117084 2.1138 136.62 18.05 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230202 18.2 18.22 17.86 18.05 0.17% 0.22% 67.75% 97135 1.7491 124.91 18.01 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230201 17.77 18.04 17.74 18.02 2.21% 0.45% 67.47% 112464 2.0175 157.02 17.94 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230131 17.6 17.65 17.47 17.63 -0.34% 0.4% 63.85% 92074 1.6166 138.92 17.56 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230130 17.4 17.77 17.39 17.69 2.31% 0.63% 64.41% 122575 2.1548 192.93 17.58 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230120 17.22 17.45 17.2 17.29 0.46% -0.12% 60.69% 94066 1.6282 158.56 17.31 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230119 17.11 17.24 17.02 17.21 0.47% 0.29% 59.94% 30207 0.5184 58.2 17.16 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230118 17.14 17.22 17.08 17.13 0% -0.12% 59.2% 23312 0.3999 38.23 17.15 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230117 17.29 17.3 17.09 17.13 -0.93% -0.17% 59.2% 31399 0.5388 45.5 17.16 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230116 17.08 17.32 17.02 17.29 1.35% 0.52% 60.69% 42959 0.739 56.85 17.2 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230113 17.28 17.36 17.01 17.06 -1.5% -0.41% 58.55% 42185 0.7226 52.05 17.13 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230112 17.22 17.35 17.07 17.32 0.58% 0.58% 60.97% 40654 0.6999 49.45 17.22 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230111 17.46 17.53 17.21 17.22 -1.49% -0.75% 60.04% 45628 0.7918 53.01 17.35 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230110 17.85 17.88 17.37 17.48 -1.63% -0.11% 62.45% 62328 1.091 67.21 17.5 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230109 18.05 18.15 17.63 17.77 -1.06% -0.28% 65.15% 63875 1.138 67.87 17.82 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230106 18 18.19 17.89 17.96 -0.55% -0.5% 66.91% 58572 1.057 59.62 18.05 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230105 18.13 18.21 17.82 18.06 -0.82% -0.06% 67.84% 60658 1.0959 56.34 18.07 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230104 18 18.25 17.75 18.21 0.55% 1.22% 69.24% 91332 1.6428 77.57 17.99 0% 10.58 0% 10.66 0% 10.76 0% 0%
20230103 17.86 18.17 17.66 18.11 2.43% 1% 68.31% 92689 1.6621 69.34 17.93 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221230 17.6 18.08 17.5 17.68 0.51% -0.45% 64.31% 91640 1.6278 61.82 17.76 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221229 17.74 17.99 17.59 17.59 -0.79% -1.12% 63.48% 54432 0.9684 30.94 17.79 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221228 18.25 18.29 17.69 17.73 -2.69% -0.84% 64.78% 73058 1.3062 36.96 17.88 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221227 18.88 18.88 18.1 18.22 -3.55% -0.55% 69.33% 104378 1.9118 45.39 18.32 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221226 19.22 19.35 18.78 18.89 -1.87% -0.32% 75.56% 81388 1.5425 32.09 18.95 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221223 18.98 19.65 18.56 19.25 0.16% 1.21% 78.9% 116150 2.2094 44.37 19.02 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221222 20.68 20.68 19.1 19.22 -7.95% -3.08% 78.62% 146461 2.9047 58.47 19.83 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221221 20.47 21.23 20 20.88 2.3% 1.61% 94.05% 141149 2.901 59.11 20.55 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221220 22.1 22.21 20.39 20.41 -9.89% -2.95% 89.68% 215483 4.5312 95.58 21.03 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221219 24.58 24.8 21.9 22.65 -6.79% -1.69% 110.5% 229657 5.291 119.56 23.04 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221216 23.82 25.08 23.69 24.3 4.83% 0.04% 125.84% 218137 5.2978 129.42 24.29 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221215 24.11 24.14 23.17 23.18 -6% -1.86% 115.43% 211118 4.9865 132.18 23.62 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221214 22.35 25.31 21.82 24.66 6.94% 3.61% 129.18% 346414 8.2454 245.23 23.8 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221213 23.52 24.5 22 23.06 1.86% -0.73% 114.31% 345442 8.0244 278.03 23.23 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221212 21.61 22.64 21.5 22.64 10.01% 0.76% 110.41% 150904 3.3913 147.63 22.47 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221209 21.21 21.35 20.42 20.58 -0.77% -1.06% 91.26% 99300 2.0651 96.5 20.8 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221208 20.6 21.1 20.08 20.74 1.62% 0% 92.75% 103630 2.1492 99.96 20.74 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221207 20.29 20.41 19.93 20.41 0.89% 1.19% 89.68% 57721 1.1642 51.91 20.17 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221206 20.25 20.45 19.82 20.23 -0.54% 0.55% 88.01% 62815 1.2638 54.79 20.12 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221205 20.8 21.06 20.2 20.34 -1.69% -0.54% 89.03% 91005 1.8611 75.17 20.45 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221202 20.71 20.91 20.43 20.69 -1.24% 0.15% 92.29% 90334 1.8659 65.94 20.66 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221201 20.4 20.95 19.77 20.95 4.13% 3.05% 94.7% 129051 2.6235 95.61 20.33 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221130 20.33 20.48 19.84 20.12 -2.14% 0.4% 86.99% 81185 1.6271 63.83 20.04 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221129 19.7 20.73 19.59 20.56 3.06% 1.58% 91.08% 104213 2.1089 83.88 20.24 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221128 19.7 20.38 19.34 19.95 -0.15% 0.61% 85.41% 84967 1.6847 69.2 19.83 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221125 20.76 20.79 19.8 19.98 -3.9% -0.35% 85.69% 107192 2.1493 92.13 20.05 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221124 19.51 21.27 19.44 20.79 5.86% 1.96% 93.22% 143323 2.923 132.82 20.39 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221123 20.15 20.29 19.42 19.64 -1.65% -0.56% 82.53% 74013 1.4618 75.39 19.75 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221122 20.61 20.75 19.79 19.97 -5.49% -1.77% 85.59% 149322 3.0351 166.63 20.33 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221121 20.2 21.28 19.92 21.13 4.92% 2.72% 96.38% 255060 5.2461 331.8 20.57 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221118 18.52 20.14 18.52 20.14 9.99% 2.44% 87.17% 64434 1.2666 113.17 19.66 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221117 18.39 18.44 17.9 18.31 -0.33% 0.88% 70.17% 37977 0.6891 63.14 18.15 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221116 19.32 19.46 18.33 18.37 -3.62% -1.92% 70.72% 70876 1.3275 121.23 18.73 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221115 18.27 19.06 18.12 19.06 6.42% 2.36% 77.14% 72039 1.3411 128.06 18.62 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221114 18.08 18.38 17.81 17.91 -0.89% -0.94% 66.45% 34052 0.6155 61.36 18.08 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221111 18.32 18.66 18.04 18.07 0.28% -1.47% 67.94% 35863 0.6576 62.66 18.34 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221110 18.2 18.22 17.86 18.02 -1.04% 0.11% 67.47% 28996 0.522 45.79 18 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221109 18.41 18.5 18.13 18.21 -0.76% -0.33% 69.24% 25485 0.4657 39.02 18.27 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221108 18.63 18.66 18.19 18.35 -1.45% 0% 70.54% 25587 0.4695 37.28 18.35 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221107 18.51 18.8 18.33 18.62 0.87% 0.38% 73.05% 33372 0.6189 47.68 18.55 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221104 18.26 18.55 18.1 18.46 1.26% 0.38% 71.56% 40680 0.748 57.32 18.39 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221103 18.19 18.42 17.94 18.23 -0.05% 0.16% 69.42% 35192 0.6406 48.78 18.2 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221102 17.84 18.39 17.8 18.24 1.73% 0.33% 69.52% 31561 0.5737 43.15 18.18 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221101 17.6 17.98 17.4 17.93 3.05% 1.19% 66.64% 36149 0.6404 47.96 17.72 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221031 17.1 17.68 17.07 17.4 2.05% 0.35% 61.71% 67644 1.173 87.99 17.34 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221028 18.33 18.52 16.93 17.05 -7.08% -2.68% 58.46% 81610 1.4297 111.28 17.52 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221027 18.84 19.33 18.33 18.35 -2.76% -2.03% 70.54% 44036 0.8249 69.14 18.73 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221026 19.13 19.29 18.56 18.87 -0.05% -0.16% 75.37% 47285 0.8939 76.23 18.9 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221025 18.86 19.12 18.4 18.88 -1.05% 0.69% 75.46% 43376 0.8134 72.38 18.75 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221024 19.8 20.2 18.96 19.08 -2.65% -2.35% 77.32% 35519 0.6939 64.44 19.54 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221021 19.04 19.82 18.72 19.6 2.89% 0.82% 82.16% 50118 0.9744 95.53 19.44 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221020 19.36 19.4 18.59 19.05 -0.94% 0.16% 77.04% 40149 0.7638 77.71 19.02 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221019 19.61 19.66 19.17 19.23 -1.84% -0.67% 78.72% 27546 0.5334 55.57 19.36 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221018 19.8 19.93 19.45 19.59 0% -0.36% 82.06% 23616 0.4642 49.18 19.66 0% 10.58 0% 10.66 0% 10.76 0% 0%
20221017 19.58 19.69 19.24 19.59 0.1% 0.62% 82.06% 34718 0.6761 71.66 19.47 0% 10.58 0% 10.66 0% 10.76 0% 0%
20220721 25.12 26.15 24.7 25.16 -0.79% -1.1% 133.83% 124687 3.1717 472.62 25.44 139.32% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220720 25.61 25.66 24.8 25.36 -1.25% 0.48% 135.69% 102083 2.5767 383.96 25.24 137.44% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220719 24.03 26.44 24 25.68 6.12% 0.63% 138.66% 164507 4.1981 625.56 25.52 140.08% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220718 24.98 25.06 23.66 24.2 -2.3% 0.04% 124.91% 108105 2.6152 389.69 24.19 127.56% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220715 24.62 25.49 24.42 24.77 -0.2% -0.96% 130.2% 120433 3.0126 448.91 25.01 135.28% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220714 23.3 25.15 22.92 24.82 5.62% 1.8% 130.67% 164642 4.014 598.13 24.38 129.35% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220713 24.43 24.43 22.96 23.5 -4.08% 0.17% 118.4% 177643 4.1674 620.99 23.46 120.7% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220712 24.88 25.2 23.87 24.5 0.49% -0.53% 127.7% 144925 3.5692 531.85 24.63 131.7% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220711 26.23 26.85 24.38 24.38 -9.5% -3.79% 126.58% 200520 5.0819 757.26 25.34 138.38% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220708 27.44 27.64 25.11 26.94 -0.22% 2.67% 150.37% 222152 5.8289 868.57 26.24 146.85% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220707 26.4 27.95 25.68 27 0.37% 0.26% 150.93% 260051 7.0029 1043.51 26.93 153.34% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220706 25.5 28.44 25.2 26.9 3.26% -0.19% 150% 335701 9.0476 1348.19 26.95 153.53% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220705 25 26.48 24.2 26.05 1.4% 2.56% 142.1% 336667 8.5509 1274.18 25.4 138.95% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220704 24.34 25.69 23.84 25.69 10.02% 3.88% 138.75% 289082 7.1483 1065.18 24.73 132.64% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220701 24.3 24.81 22.76 23.35 -4.93% -0.81% 117.01% 289958 6.8244 1016.91 23.54 121.45% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220630 25.37 25.7 24.02 24.56 -7.46% -1.17% 128.25% 391231 9.7213 1448.58 24.85 133.77% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220629 30.69 31.8 26.54 26.54 -10% -7.17% 146.65% 573674 16.4024 2444.14 28.59 168.96% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220628 29.49 29.49 29.21 29.49 10% 0.03% 174.07% 328153 9.6753 1441.73 29.48 177.33% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220627 26.81 26.81 26.81 26.81 10.01% 0% 149.16% 18071 0.4845 72.2 26.81 152.21% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220624 24.37 24.37 24.37 24.37 10.02% 0% 126.49% 13800 0.3363 50.11 24.37 129.26% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220623 22.15 22.15 22.15 22.15 9.98% 0% 105.86% 41556 0.9205 137.16 22.15 108.37% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220622 18.86 20.59 18.8 20.14 6.22% 2.18% 87.17% 192535 3.7953 565.54 19.71 85.42% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220621 19 19.05 18.56 18.96 0% 0.69% 76.21% 64870 1.2218 182.06 18.83 77.14% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220620 18.9 19.26 18.9 18.96 0.11% -0.52% 76.21% 53463 1.0188 151.81 19.06 79.3% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220617 18.81 19.11 18.71 18.94 0.69% 0.11% 76.02% 56148 1.0626 158.34 18.92 77.99% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220616 18.7 19.09 18.5 18.81 0.75% -0.11% 74.81% 48411 0.9116 135.84 18.83 77.14% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220615 18.86 19.22 18.67 18.67 -1.69% -1.32% 73.51% 77638 1.4692 218.93 18.92 77.99% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220614 18.82 19.47 18.73 18.99 -0.73% 0.16% 76.49% 94420 1.7905 266.8 18.96 78.36% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220613 18.3 19.35 18.2 19.13 4.48% 1.06% 77.79% 148342 2.808 418.42 18.93 78.08% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220610 18.01 18.59 17.88 18.31 1.55% 0.44% 70.17% 90500 1.6501 245.88 18.23 71.5% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220609 18.08 18.38 17.62 18.03 -0.22% 0.56% 67.57% 149201 2.6756 398.69 17.93 68.67% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220608 17.22 18.65 17 18.07 6.61% -0.93% 67.94% 226361 4.1295 615.34 18.24 71.59% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220607 17 17.07 16.58 16.95 -0.06% 0.71% 57.53% 51163 0.8612 128.33 16.83 58.33% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220606 17.14 17.28 16.73 16.96 -0.12% 0% 57.62% 67843 1.1503 171.41 16.96 59.55% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220602 18 18 16.4 16.98 -5.4% 0.47% 57.81% 95157 1.6084 239.67 16.9 58.98% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220601 18.38 18.99 17.75 18 -2.07% -1.53% 67.29% 96191 1.7584 262.02 18.28 71.97% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220531 17.6 18.47 17.58 18.38 4.55% 1.66% 70.82% 97200 1.7573 261.86 18.08 70.08% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220530 17.5 17.65 17.24 17.58 0.11% 0.46% 63.38% 30875 0.5403 80.51 17.5 64.63% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220527 17.68 17.78 17.36 17.56 -0.62% 0.23% 63.2% 32344 0.5666 84.43 17.52 64.82% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220526 17.8 18.08 17.55 17.67 0.28% -0.23% 64.22% 45958 0.8139 121.28 17.71 66.6% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220525 17.56 17.72 17.35 17.62 0.4% 0.28% 63.75% 49212 0.8646 128.84 17.57 65.29% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220524 18 18.17 17.33 17.55 -2.61% -1.46% 63.1% 86191 1.5351 228.75 17.81 67.54% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220523 17.23 18.07 17.14 18.02 4.59% 1.58% 67.47% 78091 1.3852 206.41 17.74 66.89% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220520 17.16 17.48 16.96 17.23 0.76% 0.23% 60.13% 52493 0.9022 134.44 17.19 61.71% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220519 16.8 17.28 16.74 17.1 0.47% 0.23% 58.92% 58611 1 149.01 17.06 60.49% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220518 16.88 17.12 16.7 17.02 0.71% 0.18% 58.18% 40378 0.6861 102.24 16.99 59.83% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220517 16.7 16.95 16.57 16.9 0.18% 0.42% 57.06% 35254 0.5933 88.41 16.83 58.33% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220516 17.01 17.12 16.71 16.87 -0.71% 0.18% 56.78% 22967 0.3868 57.64 16.84 58.42% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220513 17.05 17.13 16.86 16.99 0.24% -0.06% 57.9% 35187 0.5981 89.12 17 59.92% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220512 16.9 17.09 16.68 16.95 1.25% 0.53% 57.53% 39692 0.6691 99.7 16.86 58.61% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220511 17.01 17.14 16.66 16.74 -1.93% -0.71% 55.58% 56795 0.9578 142.72 16.86 58.61% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220510 15.62 17.17 15.58 17.07 9.28% 2.09% 58.64% 101160 1.691 251.98 16.72 57.29% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220509 15.5 15.76 15.38 15.62 1.69% 0.06% 45.17% 22817 0.3562 53.08 15.61 46.85% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220506 15.15 15.73 14.86 15.36 0.66% 0.39% 42.75% 26482 0.4051 60.36 15.3 43.93% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220505 15.15 15.37 14.81 15.26 0.73% 0.26% 41.82% 33359 0.5078 75.67 15.22 43.18% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220429 14.7 15.42 14.56 15.15 4.12% 0.6% 40.8% 47926 0.7219 107.57 15.06 41.67% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220428 14.95 15.3 14.26 14.55 -2.02% -1.15% 35.22% 33852 0.4982 74.24 14.72 38.48% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220427 14.82 15.07 13.95 14.85 0.34% 3.2% 38.01% 42710 0.6146 91.58 14.39 35.37% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220426 14.88 15.37 14.42 14.8 -1.86% -1.2% 37.55% 48560 0.7272 108.36 14.98 40.92% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220425 15.29 15.73 14.95 15.08 -0.53% -1.82% 40.15% 58279 0.8949 133.35 15.36 44.5% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220422 16.39 16.59 15.1 15.16 -8.95% -2.88% 40.89% 67668 1.0562 157.39 15.61 46.85% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220421 16.84 17.1 16.58 16.65 -1.36% -0.77% 54.74% 44333 0.7439 110.85 16.78 57.86% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220420 16.93 17.08 16.75 16.88 -0.53% -0.06% 56.88% 29307 0.4949 73.75 16.89 58.89% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220419 16.15 17.04 16.15 16.97 3.16% 0.77% 57.71% 43569 0.7339 109.36 16.84 58.42% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220418 15.8 16.68 14.99 16.45 3.79% 2.49% 52.88% 55666 0.8932 133.1 16.05 50.99% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220415 16.93 17.13 15.56 15.85 -8.28% -2.94% 47.3% 78989 1.2895 192.15 16.33 53.62% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220414 17.1 17.6 16.43 17.28 1.65% 1.59% 60.59% 75043 1.2765 190.21 17.01 60.02% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220413 17.2 17.35 16.92 17 -1.33% -0.87% 57.99% 47238 0.8099 120.68 17.15 61.34% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220412 17.51 17.66 16.78 17.23 -2.32% 0.7% 60.13% 89252 1.5273 227.58 17.11 60.96% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220411 17.15 18.22 16.85 17.64 3.1% 0.74% 63.94% 120120 2.1035 313.45 17.51 64.72% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220408 16.99 17.16 16.81 17.11 0.35% 0.53% 59.01% 43145 0.7343 109.42 17.02 60.11% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220407 16.99 17.1 16.85 17.05 0.18% 0.41% 58.46% 24352 0.4136 61.63 16.98 59.74% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220401 17.09 17.16 16.7 17 -1.05% 0.35% 57.99% 42749 0.724 107.88 16.94 59.36% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220331 17.05 17.59 16.95 17.18 0.76% -0.75% 59.67% 63691 1.1023 164.26 17.31 62.84% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220330 16.97 17.15 16.81 17.05 0.41% 0.35% 58.46% 36776 0.6249 93.12 16.99 59.83% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220329 16.88 16.99 16.58 16.98 0.53% 0.95% 57.81% 44468 0.748 111.46 16.82 58.23% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220328 16.94 17.21 16.62 16.89 -0.24% -0.06% 56.97% 41217 0.6966 103.8 16.9 58.98% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220325 16.66 17.3 16.57 16.93 1.5% -0.47% 57.34% 60836 1.0348 154.2 17.01 60.02% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220324 16.61 16.98 16.45 16.68 0.36% -0.3% 55.02% 39481 0.6605 98.42 16.73 57.38% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220323 16.59 17.33 16.59 16.62 -0.72% -2.06% 54.46% 52649 0.8937 133.17 16.97 59.64% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220322 16.68 16.86 16.37 16.74 0.36% 0.6% 55.58% 47949 0.7977 118.87 16.64 56.54% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220321 17.01 17.38 16.6 16.68 -1.88% -1.59% 55.02% 70562 1.1958 178.19 16.95 59.45% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220318 16.69 17.18 16.47 17 1.92% 0.83% 57.99% 73243 1.2346 183.97 16.86 58.61% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220317 16.59 16.9 16.37 16.68 1.03% 0.3% 55.02% 78212 1.301 193.86 16.63 56.44% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220316 16.22 16.51 15.81 16.51 2.04% 1.6% 53.44% 71575 1.163 173.3 16.25 52.87% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220315 15.97 16.47 15.46 16.18 0% 0.68% 50.37% 68856 1.1062 164.84 16.07 51.18% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220314 16.5 16.79 16.17 16.18 -0.92% -1.94% 50.37% 87651 1.4464 215.53 16.5 55.22% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220311 15.7 16.68 15.36 16.33 3.35% 0.93% 51.77% 74022 1.1976 178.46 16.18 52.21% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220310 16.2 16.31 15.67 15.8 -0.63% -0.82% 46.84% 41529 0.6616 98.59 15.93 49.86% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220309 15.57 15.95 15 15.9 2.32% 1.99% 47.77% 60269 0.9394 139.98 15.59 46.66% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220308 15.45 15.65 15.17 15.54 0.58% 0.58% 44.42% 30444 0.4703 70.08 15.45 45.34% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220307 15.62 15.67 15.2 15.45 -1.15% -0.13% 43.59% 26454 0.4093 60.99 15.47 45.53% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220304 15.64 15.85 15.46 15.63 0.45% -0.26% 45.26% 27143 0.4253 63.37 15.67 47.41% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220303 15.7 16.08 15.56 15.56 -0.83% -1.33% 44.61% 30083 0.4744 70.69 15.77 48.35% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220302 15.81 15.82 15.65 15.69 -0.76% -0.25% 45.82% 17245 0.2713 40.43 15.73 47.98% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220301 15.56 16.1 15.3 15.81 1.54% 0.51% 46.93% 37308 0.5869 87.45 15.73 47.98% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220228 15.81 15.85 15.55 15.57 -2.26% -0.64% 44.7% 27486 0.4306 64.16 15.67 47.41% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220225 15.59 15.96 15.59 15.93 0.5% 1.08% 48.05% 53173 0.8381 124.89 15.76 48.26% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220224 15.5 15.95 14.88 15.85 1.67% 2.72% 47.3% 68488 1.0566 157.45 15.43 45.16% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220223 15.45 15.67 15.38 15.59 0.32% 0.45% 44.89% 28269 0.4388 65.39 15.52 46% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220222 15.95 15.96 15.3 15.54 -2.14% -0.06% 44.42% 56621 0.8807 131.23 15.55 46.28% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220221 15.38 16.05 15.13 15.88 3.72% 1.08% 47.58% 63173 0.9924 147.88 15.71 47.79% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220218 14.8 15.44 14.63 15.31 3.31% 1.19% 42.29% 43284 0.6548 97.57 15.13 42.33% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220217 14.73 14.89 14.58 14.82 0.54% 0.54% 37.73% 38845 0.5724 85.29 14.74 38.66% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220216 14.28 14.79 14.11 14.74 4.46% 0.96% 36.99% 50845 0.7422 110.6 14.6 37.35% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220215 14.07 14.17 13.98 14.11 0.28% 0.07% 31.13% 14277 0.2013 30 14.1 32.64% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220214 14.02 14.19 13.94 14.07 0.36% -0.28% 30.76% 14597 0.206 30.7 14.11 32.74% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220211 14.33 14.33 14.01 14.02 -2.44% -0.57% 30.3% 22258 0.3139 46.77 14.1 32.64% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220210 14.55 14.64 14.3 14.37 -0.96% -0.55% 33.55% 18995 0.2744 40.89 14.45 35.94% 10.58 0% 10.66 0% 10.76 0% 0.03%
20220209 14.44 14.58 14.3 14.51 0.48% 0.35% 34.85% 20583 0.2977 44.36 14.46 36.03% 10.58 0% 10.66 0% 10.76 0% 0.03%
20211203 16.83 17.19 16.41 16.99 0.53% 0.65% 57.9% 70425 1.1888 177.14 16.88 58.8% 10.58 0% 10.66 0% 10.76 0% 0.03%
20211202 16.83 17.15 16.6 16.9 0.12% 0.3% 57.06% 59618 1.0046 149.7 16.85 58.51% 10.58 0% 10.66 0% 10.76 0% 0.03%
20211201 17.22 17.44 16.81 16.88 -3.49% -0.88% 56.88% 94538 1.6104 239.97 17.03 60.21% 10.58 0% 10.66 0% 10.76 0% 0.03%
20211130 16.95 17.58 16.68 17.49 1.1% 1.92% 62.55% 129999 2.2304 332.35 17.16 61.43% 10.58 0% 10.66 0% 10.76 0% 0.03%
20211129 16.53 17.68 16.49 17.3 6.79% 1.47% 60.78% 202743 3.4568 515.1 17.05 60.4% 10.58 0% 10.66 0% 10.76 0% 0.03%
20211126 15.83 16.88 15.73 16.2 2.21% -0.25% 50.56% 118395 1.923 286.55 16.24 52.78% 10.58 0% 10.66 0% 10.76 0% 0.03%
20211125 15.5 15.92 15.47 15.85 2.13% 0.44% 47.3% 49686 0.7842 116.85 15.78 48.45% 10.58 0% 10.66 0% 10.76 0% 0.03%
20211124 15.56 15.59 15.36 15.52 -0.26% 0.52% 44.24% 18307 0.2827 42.13 15.44 45.25% 10.58 0% 10.66 0% 10.76 0% 0.03%
20211123 15.36 15.64 15.32 15.56 0.84% 0.58% 44.61% 21634 0.3346 49.86 15.47 45.53% 10.58 0% 10.66 0% 10.76 0% 0.03%
20211122 15.47 15.8 15.41 15.43 -0.26% -0.71% 43.4% 20668 0.3211 47.85 15.54 46.19% 10.58 0% 10.66 0% 10.76 0% 0.03%
20211119 15.08 15.48 15.08 15.47 2.18% 0.85% 43.77% 19684 0.3019 44.99 15.34 44.31% 10.58 0% 10.66 0% 10.76 0% 0.03%
20211118 15.45 15.58 15.08 15.14 -1.94% -1.17% 40.71% 20471 0.3137 46.74 15.32 44.12% 10.58 0% 10.66 0% 10.76 0% 0.03%
20211117 15.38 15.51 15.32 15.44 0.32% 0.13% 43.49% 15262 0.2354 35.08 15.42 45.06% 10.58 0% 10.66 0% 10.76 0% 0.03%
20211116 15.68 15.75 15.33 15.39 -1.79% -1.03% 43.03% 21612 0.336 50.07 15.55 46.28% 10.58 0% 10.66 0% 10.76 0% 0.03%
20211115 15.5 15.75 15.49 15.67 1.1% 0.13% 45.63% 22626 0.3541 52.76 15.65 47.22% 10.58 0% 10.66 0% 10.76 0% 0.03%
20211112 15.46 15.55 15.34 15.5 0.32% 0.45% 44.05% 23500 0.3627 54.05 15.43 45.16% 10.58 0% 10.66 0% 10.76 0% 0.03%
20211111 15.5 15.67 15.4 15.45 -0.71% -0.26% 43.59% 18090 0.2803 41.77 15.49 45.72% 10.58 0% 10.66 0% 10.76 0% 0.03%
20211110 15.1 15.58 15.04 15.56 2.44% 1.3% 44.61% 30333 0.466 69.44 15.36 44.5% 10.58 0% 10.66 0% 10.76 0% 0.03%
20211109 15 15.25 14.89 15.19 1.2% 0.33% 41.17% 14767 0.2235 33.3 15.14 42.43% 10.58 0% 10.66 0% 10.76 0% 0.03%
20211108 15.22 15.3 14.87 15.01 -2.09% -0.13% 39.5% 16911 0.2542 37.88 15.03 41.39% 10.58 0% 10.66 0% 10.76 0% 0.03%
20211105 15.3 15.44 15.18 15.33 0.07% 0.13% 42.47% 17671 0.2706 40.32 15.31 44.03% 10.58 0% 10.66 0% 10.76 0% 0.03%
20211104 15.3 15.35 15.1 15.32 0% 0.59% 42.38% 23340 0.3555 52.97 15.23 43.27% 10.58 0% 10.66 0% 10.76 0% 0.03%
20211103 14.66 15.66 14.66 15.32 4.43% 0.2% 42.38% 40213 0.6149 91.63 15.29 43.84% 10.58 0% 10.66 0% 10.76 0% 0.03%
20211102 14.92 15.15 14.65 14.67 -1.68% -1.41% 36.34% 17247 0.2566 38.24 14.88 39.98% 10.58 0% 10.66 0% 10.76 0% 0.03%
20211101 14.63 15.14 14.58 14.92 2.4% -0.13% 38.66% 20922 0.3126 46.58 14.94 40.55% 10.58 0% 10.66 0% 10.76 0% 0.03%
20211029 14.42 14.67 14.42 14.57 0.69% 0.07% 35.41% 11435 0.1665 24.81 14.56 36.97% 10.58 0% 10.66 0% 10.76 0% 0.03%
20211028 14.47 14.59 14.41 14.47 0% -0.14% 34.48% 10293 0.1491 22.22 14.49 36.31% 10.58 0% 10.66 0% 10.76 0% 0.03%
20211027 14.85 14.85 14.46 14.47 -1.43% -0.21% 34.48% 10811 0.1568 23.36 14.5 36.41% 10.58 0% 10.66 0% 10.76 0% 0.03%
20211026 14.75 14.82 14.64 14.68 -0.41% -0.14% 36.43% 7580 0.1114 16.6 14.7 38.29% 10.58 0% 10.66 0% 10.76 0% 0.03%
20211025 14.89 15.04 14.68 14.74 -1.01% -0.2% 36.99% 11031 0.1629 24.27 14.77 38.95% 10.58 0% 10.66 0% 10.76 0% 0.03%
20211022 14.93 15.08 14.83 14.89 -0.2% -0.53% 38.38% 8698 0.1302 19.4 14.97 40.83% 10.58 0% 10.66 0% 10.76 0% 0.03%
20211021 15.11 15.18 14.9 14.92 -1.19% -0.73% 38.66% 10031 0.1508 22.47 15.03 41.39% 10.58 0% 10.66 0% 10.76 0% 0.03%
20211020 15.02 15.34 14.92 15.1 -0.13% -0.13% 40.33% 18329 0.2771 41.29 15.12 42.24% 10.58 0% 10.66 0% 10.76 0% 0.03%
20211019 14.62 15.15 14.55 15.12 3.63% 1.82% 40.52% 20183 0.2998 44.67 14.85 39.7% 10.58 0% 10.66 0% 10.76 0% 0.03%
20211018 14.53 14.64 14.4 14.59 0.69% 0.41% 35.59% 9836 0.1429 21.29 14.53 36.69% 10.58 0% 10.66 0% 10.76 0% 0.03%
20211015 14.52 14.61 14.46 14.49 -0.62% -0.07% 34.67% 13913 0.2017 30.06 14.5 36.41% 10.58 0% 10.66 0% 10.76 0% 0.03%
20211014 14.95 14.95 14.36 14.58 -2.61% 0.14% 35.5% 19352 0.2817 41.98 14.56 36.97% 10.58 0% 10.66 0% 10.76 0% 0.03%
20211013 14.95 15.04 14.81 14.97 0.13% 0.13% 39.13% 8902 0.1331 19.83 14.95 40.64% 10.58 0% 10.66 0% 10.76 0% 0.03%
20211012 15.07 15.08 14.77 14.95 -0.86% 0.47% 38.94% 14953 0.2225 33.16 14.88 39.98% 10.58 0% 10.66 0% 10.76 0% 0.03%
20211011 15.3 15.38 15.06 15.08 -1.24% -0.72% 40.15% 14954 0.2271 33.84 15.19 42.9% 10.58 0% 10.66 0% 10.76 0% 0.03%
20211008 15.02 15.3 15.02 15.27 1.6% 0.46% 41.91% 12779 0.1943 28.95 15.2 42.99% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210930 14.87 15.07 14.87 15.03 1.69% 0.33% 39.68% 11157 0.1671 24.9 14.98 40.92% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210929 15.11 15.11 14.78 14.78 -2.44% -0.87% 37.36% 19184 0.2861 42.63 14.91 40.26% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210928 15.1 15.27 15.02 15.15 -0.2% 0.2% 40.8% 18077 0.2733 40.72 15.12 42.24% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210927 15.31 15.33 15.02 15.18 -1.56% 0.2% 41.08% 24949 0.3779 56.31 15.15 42.52% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210924 15.79 15.94 15.31 15.42 -2.34% -0.52% 43.31% 28553 0.4427 65.97 15.5 45.81% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210923 15.75 16.07 15.66 15.79 0.32% -0.25% 46.75% 24892 0.394 58.71 15.83 48.92% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210922 15.9 16 15.6 15.74 -2.11% -0.32% 46.28% 28242 0.4458 66.43 15.79 48.54% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210917 16.52 16.57 15.9 16.08 -2.96% -0.25% 49.44% 50840 0.8197 122.14 16.12 51.65% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210916 16.6 17.38 16.38 16.57 1.84% -1.72% 54% 99717 1.6815 250.56 16.86 58.61% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210915 16.09 16.45 15.9 16.27 2.46% 0.62% 51.21% 54933 0.8885 132.4 16.17 52.12% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210914 15.9 16.18 15.75 15.88 -0.56% -0.56% 47.58% 53113 0.848 126.36 15.97 50.24% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210913 14.9 16.14 14.86 15.97 6.82% 1.65% 48.42% 88574 1.3913 207.32 15.71 47.79% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210910 15.3 15.35 14.9 14.95 -2.29% -0.66% 38.94% 34202 0.5149 76.73 15.05 41.58% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210909 15.53 15.61 15.3 15.3 -0.71% -0.46% 42.19% 23324 0.3585 53.42 15.37 44.59% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210908 15.45 15.53 15.32 15.41 -0.26% 0% 43.22% 27657 0.4262 63.51 15.41 44.97% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210907 15.08 15.49 15.05 15.45 2.39% 0.46% 43.59% 43710 0.6723 100.18 15.38 44.68% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210906 14.77 15.15 14.71 15.09 2.31% 0.94% 40.24% 31126 0.4652 69.32 14.95 40.64% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210729 15.21 16.22 15.11 16.08 3.08% 2.36% 49.44% 72286 1.1357 169.23 15.71 47.79% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210728 14.66 16.1 14.11 15.6 6.41% 2.23% 44.98% 90764 1.3851 206.4 15.26 43.56% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210727 15.15 15.35 14.66 14.66 -3.23% -1.54% 36.25% 36442 0.5428 80.88 14.89 40.08% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210726 15.35 15.49 15.01 15.15 -1.24% -0.46% 40.8% 28444 0.4329 64.51 15.22 43.18% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210723 15.92 15.95 15.33 15.34 -3.52% -1.03% 42.57% 35434 0.5492 81.84 15.5 45.81% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210722 15.98 16.05 15.85 15.9 -1.24% -0.13% 47.77% 20270 0.3227 48.09 15.92 49.76% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210721 15.83 16.16 15.76 16.1 2.48% 0.5% 49.63% 32898 0.5271 78.54 16.02 50.71% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210720 15.55 15.74 15.54 15.71 0.51% 0.26% 46% 17354 0.2719 40.52 15.67 47.41% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210719 15.83 15.98 15.56 15.63 -1.39% -0.57% 45.26% 27377 0.4305 64.15 15.72 47.88% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210716 16.15 16.19 15.81 15.85 -1.92% -0.31% 47.3% 39759 0.6321 94.19 15.9 49.58% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210715 16.91 16.92 16.05 16.16 -5% -1.16% 50.19% 57363 0.9378 139.74 16.35 53.81% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210714 16.88 17.34 16.68 17.01 -2.07% 0.12% 58.09% 35725 0.6071 90.46 16.99 59.83% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210713 17.22 17.37 16.92 17.37 0.23% 1.7% 61.43% 35209 0.6015 89.63 17.08 60.68% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210712 17.22 17.41 17.22 17.33 0.81% 0.06% 61.06% 22404 0.3881 57.83 17.32 62.94% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210709 17.36 17.44 17.02 17.19 -1.21% 0.17% 59.76% 35601 0.6108 91.02 17.16 61.43% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210708 17.65 17.78 17.4 17.4 -1.92% -0.8% 61.71% 27207 0.4771 71.09 17.54 65% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210707 17.76 17.88 17.68 17.74 0% -0.06% 64.87% 19468 0.3456 51.5 17.75 66.98% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210706 17.54 17.84 17.51 17.74 0.62% 0.68% 64.87% 20750 0.3657 54.49 17.62 65.76% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210705 17.54 17.72 17.52 17.63 0.51% 0.11% 63.85% 16511 0.2908 43.33 17.61 65.66% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210702 17.6 17.81 17.5 17.54 -0.79% -0.4% 63.01% 19213 0.3383 50.41 17.61 65.66% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210701 17.71 17.98 17.62 17.68 -0.34% -0.45% 64.31% 24767 0.4398 65.54 17.76 67.07% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210630 17.96 18 17.7 17.74 -1.5% -0.28% 64.87% 30138 0.5361 79.88 17.79 67.36% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210629 18.24 18.45 17.99 18.01 -1.26% -1.32% 67.38% 32069 0.5853 87.22 18.25 71.68% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210628 18.18 18.36 18.02 18.24 0.44% 0.27% 69.52% 24552 0.4465 66.53 18.19 71.12% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210625 18.34 18.34 18.11 18.16 -1.09% -0.06% 68.77% 32065 0.5827 86.83 18.17 70.93% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210624 17.95 18.79 17.82 18.36 2.57% 0.05% 70.63% 57754 1.06 157.95 18.35 72.62% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210623 18.09 18.1 17.83 17.9 -1.05% -0.17% 66.36% 22643 0.406 60.5 17.93 68.67% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210622 18.23 18.28 17.93 18.09 -0.39% 0.22% 68.12% 26159 0.4723 70.38 18.05 69.8% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210621 17.78 18.26 17.72 18.16 1.62% 0.33% 68.77% 26844 0.4858 72.39 18.1 70.27% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210618 17.75 17.96 17.46 17.87 0.51% 0.9% 66.08% 26506 0.4693 69.93 17.71 66.6% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210617 17.68 17.8 17.62 17.78 0% 0.45% 65.24% 20066 0.3552 52.93 17.7 66.51% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210616 17.71 17.95 17.66 17.78 -0.06% -0.11% 65.24% 22126 0.3938 58.68 17.8 67.45% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210615 18.3 18.34 17.78 17.79 -3.05% -0.84% 65.33% 36782 0.6599 98.33 17.94 68.77% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210611 18.73 18.73 18.33 18.35 -2.03% -0.81% 70.54% 26673 0.4935 73.54 18.5 74.04% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210610 18.46 18.73 18.21 18.73 0.43% 1.79% 74.07% 50076 0.9216 137.33 18.4 73.1% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210609 18.51 18.77 18.46 18.65 0.43% -0.05% 73.33% 24759 0.462 68.84 18.66 75.54% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210608 18.68 18.83 18.49 18.57 -1.01% -0.05% 72.58% 34322 0.6377 95.02 18.58 74.79% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210607 18.88 18.95 18.67 18.76 -0.79% 0.11% 74.35% 30645 0.5744 85.59 18.74 76.29% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210604 18.81 18.96 18.67 18.91 0.53% 0.37% 75.74% 30405 0.5727 85.34 18.84 77.23% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210603 19.09 19.13 18.8 18.81 -0.74% -0.74% 74.81% 34183 0.6477 96.51 18.95 78.27% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210602 19.26 19.29 18.83 18.95 -1.46% -0.47% 76.12% 50334 0.9584 142.81 19.04 79.12% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210601 19.18 19.38 19.1 19.23 -1.74% 0.1% 78.72% 51588 0.9912 147.7 19.21 80.71% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210531 19.29 19.65 19.05 19.57 2.68% 1.14% 81.88% 77689 1.5029 223.95 19.35 82.03% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210528 19.05 19.4 18.98 19.06 -1.85% -0.26% 77.14% 94891 1.8132 270.19 19.11 79.77% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210527 20.12 20.6 19.41 19.42 -1.52% -2.85% 80.48% 205294 4.1046 611.63 19.99 88.05% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210526 18.31 19.72 18.3 19.72 9.98% 2.18% 83.27% 164253 3.1695 472.29 19.3 81.56% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210525 17.81 18.13 17.79 18.13 1.8% 0.55% 68.49% 28104 0.5067 75.5 18.03 69.61% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210524 17.71 17.84 17.58 17.81 0.51% 0.45% 65.52% 16329 0.2895 43.14 17.73 66.79% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210521 18.04 18.13 17.67 17.72 -1.39% -0.67% 64.68% 27482 0.4904 73.08 17.84 67.83% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210520 17.9 18.03 17.84 17.97 -0.17% 0.28% 67.01% 16345 0.2929 43.65 17.92 68.58% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210519 18.01 18.07 17.85 18 0.11% 0.33% 67.29% 16266 0.2918 43.48 17.94 68.77% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210518 18.18 18.25 17.91 17.98 -2.02% -0.17% 67.1% 29553 0.5322 79.3 18.01 69.43% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210517 18.3 18.75 18.3 18.35 0.55% -0.7% 70.54% 31850 0.5885 87.69 18.48 73.85% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210514 18.2 18.33 18.02 18.25 0.72% 0.33% 69.61% 24870 0.4524 67.41 18.19 71.12% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210513 18.07 18.34 18.01 18.12 -0.11% -0.44% 68.4% 29268 0.5327 79.38 18.2 71.21% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210512 17.76 18.31 17.56 18.14 1.62% 1.17% 68.59% 30395 0.545 81.21 17.93 68.67% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210511 17.74 17.97 17.64 17.85 0% 0.39% 65.89% 23976 0.4262 63.51 17.78 67.26% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210510 18.65 18.69 17.78 17.85 -4.24% -0.78% 65.89% 50661 0.9116 135.84 17.99 69.24% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210507 19.01 19.09 18.63 18.64 -2.36% -0.59% 73.23% 36558 0.6856 102.16 18.75 76.39% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210506 19.16 19.55 18.95 19.09 0.16% -0.42% 77.42% 23735 0.455 67.8 19.17 80.34% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210430 19.21 19.4 18.94 19.06 -0.63% -0.31% 77.14% 26376 0.5043 75.15 19.12 79.87% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210429 19.46 19.46 19.14 19.18 -2.59% -0.42% 78.25% 32094 0.618 92.09 19.26 81.19% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210428 19.33 20.28 18.8 19.69 0.92% 1.39% 82.99% 69293 1.3459 200.55 19.42 82.69% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210427 19.9 19.9 19.1 19.51 -2.35% 0.72% 81.32% 46515 0.9009 134.24 19.37 82.22% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210426 19.37 20.48 19.37 19.98 3.58% -0.4% 85.69% 73629 1.4771 220.1 20.06 88.71% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210423 19.43 19.53 19.25 19.29 -1.23% -0.1% 79.28% 24444 0.4721 70.35 19.31 81.66% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210422 19.55 19.73 19.47 19.53 -0.36% -0.15% 81.51% 23009 0.45 67.06 19.56 84.01% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210421 19.27 19.78 19.13 19.6 1.34% 0.46% 82.16% 29969 0.5847 87.13 19.51 83.54% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210416 18.98 19.25 18.94 19.15 1% 0.26% 77.97% 23840 0.4554 67.86 19.1 79.68% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210415 19.17 19.18 18.63 18.96 -1.2% 0.64% 76.21% 35564 0.67 99.84 18.84 77.23% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210414 19.08 19.25 19.06 19.19 0.58% 0.16% 78.35% 19345 0.3707 55.24 19.16 80.24% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210413 19.52 19.6 18.99 19.08 -2.65% -0.31% 77.32% 37381 0.7156 106.63 19.14 80.06% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210412 20.25 20.28 19.55 19.6 -3.35% -1.66% 82.16% 39203 0.7813 116.42 19.93 87.49% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210409 20.55 20.56 20.23 20.28 -1.74% -0.25% 88.48% 29196 0.5935 88.44 20.33 91.25% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210408 20.5 20.94 20.5 20.64 0.34% -0.53% 91.82% 35354 0.7337 109.33 20.75 95.2% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210407 20.63 20.73 20.32 20.57 -0.34% 0.39% 91.17% 25871 0.53 78.98 20.49 92.76% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210406 20.37 20.66 20.37 20.64 1.33% 0.44% 91.82% 30708 0.6309 94.01 20.55 93.32% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210402 20.43 20.55 20.25 20.37 -0.63% 0.1% 89.31% 32267 0.6567 97.86 20.35 91.44% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210401 20.65 20.77 20.4 20.5 -1.11% -0.19% 90.52% 31369 0.6444 96.02 20.54 93.23% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210330 20.91 21.25 20.61 21.12 0.28% 1.44% 96.28% 39212 0.8162 121.62 20.82 95.86% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210329 20.74 21.45 20.63 21.06 1.89% -0.14% 95.72% 54470 1.1488 171.18 21.09 98.4% 10.58 0% 10.66 0% 10.76 0% 0.03%
20210326 20.6 20.76 20.03 20.67 -0.86% 1.52% 92.1% 64240 1.3081 194.92 20.36 91.53% 10.58 0% 10.66 0% 10.76 0% 0.03%
20201215 23.51 23.87 23.21 23.39 -0.47% -0.43% 117.38% 39699 0.9324 138.94 23.49 120.98% 10.58 0% 10.66 0% 10.76 0% 0.03%
20201214 23 23.58 22.46 23.5 2.17% 1.73% 118.4% 38765 0.8955 133.44 23.1 117.31% 10.58 0% 10.66 0% 10.76 0% 0.03%
20201211 23.39 23.64 22.56 23 -2.21% 0.13% 113.75% 44495 1.0219 152.27 22.97 116.09% 10.58 0% 10.66 0% 10.76 0% 0.03%
20201210 23.61 23.84 23.26 23.52 -0.17% 0.17% 118.59% 40121 0.9422 140.4 23.48 120.88% 10.58 0% 10.66 0% 10.76 0% 0.03%
20201209 24.31 24.31 23.51 23.56 -3.09% -1.38% 118.96% 53578 1.2801 190.75 23.89 124.74% 10.58 0% 10.66 0% 10.76 0% 0.03%
20201208 24.55 24.63 23.9 24.31 -0.61% 0.21% 125.93% 49908 1.2107 180.41 24.26 128.22% 10.58 0% 10.66 0% 10.76 0% 0.03%
20201207 24.28 24.97 24.21 24.46 0.74% -0.73% 127.32% 76452 1.8834 280.65 24.64 131.8% 10.58 0% 10.66 0% 10.76 0% 0.03%
20201204 23.39 24.68 23.1 24.28 3.81% 0.46% 125.65% 89234 2.1572 321.45 24.17 127.38% 10.58 0% 10.66 0% 10.76 0% 0.03%
20201203 23.36 23.86 23.01 23.39 -1.06% 0.13% 117.38% 64010 1.495 222.77 23.36 119.76% 10.58 0% 10.66 0% 10.76 0% 0.03%
20201202 22.54 24.18 22.53 23.64 4.97% 0% 119.7% 106546 2.5187 375.31 23.64 122.39% 10.58 0% 10.66 0% 10.76 0% 0.03%
20201201 22.18 22.73 22.15 22.52 0.99% 0.18% 109.29% 50002 1.1239 167.47 22.48 111.48% 10.58 0% 10.66 0% 10.76 0% 0.03%
20201130 22.61 22.78 21.92 22.3 -2.19% -0.31% 107.25% 72134 1.6138 240.47 22.37 110.44% 10.58 0% 10.66 0% 10.76 0% 0.03%
20201127 22.9 23.05 22.22 22.8 -2.94% 0.93% 111.9% 95881 2.1655 322.68 22.59 112.51% 10.58 0% 10.66 0% 10.76 0% 0.03%
20201126 25.73 25.73 23.49 23.49 -10% -1.92% 118.31% 154028 3.6886 549.64 23.95 125.31% 10.58 0% 10.66 0% 10.76 0% 0.03%
20201125 25.92 26.28 25.74 26.1 0.73% 0.12% 142.57% 51705 1.348 200.87 26.07 145.25% 10.58 0% 10.66 0% 10.76 0% 0.03%
20201124 26.17 26.17 25.66 25.91 -1.45% 0.31% 140.8% 40420 1.0441 155.58 25.83 142.99% 10.58 0% 10.66 0% 10.76 0% 0.03%
20201123 25.78 26.67 25.7 26.29 3.83% 0.08% 144.33% 70831 1.8608 277.28 26.27 147.13% 10.58 0% 10.66 0% 10.76 0% 0.03%
20201120 25.45 25.59 25.07 25.32 -0.55% 0.16% 135.32% 29952 0.7571 112.82 25.28 137.82% 10.58 0% 10.66 0% 10.76 0% 0.03%
20201119 24.99 25.5 24.92 25.46 1.27% 0.63% 136.62% 34641 0.8763 130.58 25.3 138.01% 10.58 0% 10.66 0% 10.76 0% 0.03%
20201118 25.06 25.38 24.85 25.14 0.16% -0.24% 133.64% 35663 0.8986 133.9 25.2 137.06% 10.58 0% 10.66 0% 10.76 0% 0.03%
20201117 26.3 26.36 25.03 25.1 -5.14% -1.26% 133.27% 74940 1.9052 283.9 25.42 139.13% 10.58 0% 10.66 0% 10.76 0% 0.03%
20201116 26.32 26.46 26.03 26.46 0.61% 0.76% 145.91% 33313 0.8748 130.36 26.26 147.04% 10.58 0% 10.66 0% 10.76 0% 0.03%
20201113 27.28 27.28 26.1 26.3 -3.56% -0.38% 144.42% 58157 1.5352 228.76 26.4 148.35% 10.58 0% 10.66 0% 10.76 0% 0.03%
20201112 27.21 27.35 27.12 27.27 0.55% 0.22% 153.44% 26819 0.7298 108.75 27.21 155.97% 10.58 0% 10.66 0% 10.76 0% 0.03%
20201111 27.56 27.56 27.1 27.12 -0.88% -0.44% 152.04% 39324 1.0713 159.64 27.24 156.26% 10.58 0% 10.66 0% 10.76 0% 0.03%
20201110 27.78 27.79 27.16 27.36 -2.6% -0.18% 154.28% 74379 2.0386 303.77 27.41 157.86% 10.58 0% 10.66 0% 10.76 0% 0.03%
20201109 27.25 28.14 27.25 28.09 3.54% 1.01% 161.06% 78268 2.1768 324.37 27.81 161.62% 10.58 0% 10.66 0% 10.76 0% 0.03%
20201106 27.7 27.7 27.05 27.13 -2.41% -0.33% 152.14% 50516 1.3748 204.86 27.22 156.07% 10.58 0% 10.66 0% 10.76 0% 0.03%
20201105 27.46 27.84 27.18 27.8 1.79% 1.2% 158.36% 50472 1.3867 206.63 27.47 158.42% 10.58 0% 10.66 0% 10.76 0% 0.03%
20201104 27.5 27.65 27.12 27.31 -0.69% 0.07% 153.81% 32623 0.8902 132.65 27.29 156.73% 10.58 0% 10.66 0% 10.76 0% 0.03%
20201103 27.27 27.5 27.09 27.5 1.1% 0.62% 155.58% 40179 1.098 163.61 27.33 157.1% 10.58 0% 10.66 0% 10.76 0% 0.03%
20201102 27.3 27.58 27.01 27.2 0% -0.07% 152.79% 40915 1.1139 165.98 27.22 156.07% 10.58 0% 10.66 0% 10.76 0% 0.03%
20201030 28.03 28.17 27.08 27.2 -3.34% -1.45% 152.79% 58936 1.6265 242.37 27.6 159.64% 10.58 0% 10.66 0% 10.76 0% 0.03%
20201029 27.5 28.65 27.41 28.14 1.01% -0.18% 161.52% 67411 1.9 283.12 28.19 165.19% 10.58 0% 10.66 0% 10.76 0% 0.03%
20201028 28.27 28.27 27.3 27.86 -1.49% 0.54% 158.92% 68411 1.8957 282.48 27.71 160.68% 10.58 0% 10.66 0% 10.76 0% 0.03%
20201027 29.19 29.25 28.06 28.28 -3.08% -0.11% 162.83% 68087 1.9275 287.22 28.31 166.32% 10.58 0% 10.66 0% 10.76 0% 0.03%
20201026 28.7 29.18 28.41 29.18 2.89% 1.04% 171.19% 52297 1.5104 225.07 28.88 171.68% 10.58 0% 10.66 0% 10.76 0% 0.03%
20201023 28.62 28.94 28.28 28.36 -0.94% -0.56% 163.57% 33498 0.9552 142.34 28.52 168.3% 10.58 0% 10.66 0% 10.76 0% 0.03%
20201022 28.56 28.77 28.01 28.63 -0.62% 0.92% 166.08% 45811 1.2998 193.68 28.37 166.89% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200909 29.24 29.47 27.95 27.96 -6.02% -1.76% 159.85% 84264 2.3979 357.31 28.46 167.73% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200908 29.22 30.31 28.6 29.75 1.5% 1.71% 176.49% 66681 1.9503 290.62 29.25 175.16% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200907 30.95 30.95 29.08 29.31 -5.48% -2.69% 172.4% 92385 2.7829 414.68 30.12 183.35% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200904 31.6 31.85 30.86 31.01 -3.93% -0.55% 188.2% 90888 2.8338 422.27 31.18 193.32% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200903 31.39 32.49 31.01 32.28 2.67% 0.75% 200% 130854 4.1928 624.77 32.04 201.41% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200902 30.97 31.9 30.97 31.44 1.98% 0.06% 192.19% 98359 3.0903 460.49 31.42 195.58% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200901 31.19 31.45 30.4 30.83 -1.19% -0.16% 186.52% 79064 2.4418 363.86 30.88 190.5% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200831 29.88 31.98 29.71 31.2 4.38% 0.81% 189.96% 163916 5.0733 755.98 30.95 191.16% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200828 29.98 30.15 29.44 29.89 -0.33% 0.61% 177.79% 74980 2.2275 331.92 29.71 179.49% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200827 30.16 30.45 29.31 29.99 -0.79% -0.23% 178.72% 84627 2.5437 379.04 30.06 182.78% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200826 30.81 30.99 30.03 30.23 0.77% -0.98% 180.95% 121879 3.7208 554.44 30.53 187.21% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200825 30.07 30.6 29.9 30 -0.33% -0.73% 178.81% 70816 2.14 318.88 30.22 184.29% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200824 30.3 30.4 29.55 30.1 -0.03% 0.4% 179.74% 53879 1.6152 240.68 29.98 182.03% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200821 29.56 30.37 29.41 30.11 2.83% 0.27% 179.83% 78239 2.3493 350.07 30.03 182.5% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200820 28.78 29.79 27.9 29.28 0% 0.65% 172.12% 62460 1.8169 270.74 29.09 173.66% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200819 30.05 30.22 29.26 29.28 -3.24% -1.15% 172.12% 72112 2.136 318.29 29.62 178.65% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200818 30.45 30.45 30.06 30.26 -0.13% 0.17% 181.23% 56121 1.6954 252.63 30.21 184.2% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200817 29.61 30.31 29.6 30.3 2.26% 0.76% 181.6% 78154 2.3503 350.22 30.07 182.88% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200814 29.65 29.75 28.92 29.63 -0.07% 0.85% 175.37% 53375 1.5684 233.71 29.38 176.39% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200813 29.44 29.95 29.16 29.65 0.68% 0.27% 175.56% 60185 1.7797 265.2 29.57 178.17% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200812 30.3 30.55 28.58 29.45 -3.6% 0.2% 173.7% 108140 3.178 473.56 29.39 176.48% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200811 31.79 32.15 30.32 30.55 -4.05% -2.4% 183.92% 92747 2.9034 432.64 31.3 194.45% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200810 31.44 32.21 31.13 31.84 0.54% 0.38% 195.91% 82610 2.6207 390.51 31.72 198.4% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200807 32.58 32.6 31.12 31.67 -3.18% -0.47% 194.33% 108070 3.4392 512.48 31.82 199.34% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200806 33.66 34.18 32.67 32.71 -3.37% -1.12% 204% 134434 4.4473 662.7 33.08 211.19% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200805 33.98 34.69 33.36 33.85 -2.03% -0.18% 214.59% 131670 4.4649 665.32 33.91 219% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200804 34.8 35.55 33.16 34.55 0.09% 0.61% 221.1% 238379 8.1861 1219.82 34.34 223.05% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200803 32.55 35.35 32.12 34.52 6.41% 2.55% 220.82% 221945 7.4707 1113.22 33.66 216.65% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200731 31.11 32.99 30.9 32.44 2.72% 1.31% 201.49% 159426 5.1055 760.78 32.02 201.22% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200730 32.99 33.19 31.55 31.58 -4.79% -1.74% 193.49% 170923 5.4939 818.65 32.14 202.35% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200729 33 33.88 32.08 33.17 0.12% 0.15% 208.27% 211177 6.9936 1042.13 33.12 211.57% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200728 30.27 33.13 30.27 33.13 9.99% 4.05% 207.9% 186782 5.9474 886.23 31.84 199.53% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200727 29.92 30.28 29.51 30.12 1.45% 0.33% 179.93% 90198 2.7077 403.48 30.02 182.41% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200724 32.6 32.89 29.44 29.69 -8.95% -4.35% 175.93% 157548 4.8896 728.61 31.04 192% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200723 32.76 33.35 31.68 32.61 -1.27% 0.12% 203.07% 129309 4.2112 627.52 32.57 206.4% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200722 33.1 33.78 32.78 33.03 -0.69% -0.96% 206.97% 110634 3.6893 549.75 33.35 213.73% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200721 33.3 33.98 33.01 33.26 -1.95% -0.45% 209.11% 103940 3.4723 517.41 33.41 214.3% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200720 33.8 34.3 33.35 33.92 2.35% 0.33% 215.24% 110098 3.7223 554.66 33.81 218.06% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200717 32.25 33.65 32.25 33.14 1.41% 0.18% 207.99% 125960 4.1663 620.83 33.08 211.19% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200716 35.66 35.67 32.68 32.68 -10% -4.25% 203.72% 218254 7.4499 1110.12 34.13 221.07% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200715 35.58 37.65 33.85 36.31 0.86% 1.06% 237.45% 321226 11.5403 1719.64 35.93 238.01% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200714 37.01 38 35.35 36 -7.95% -1.96% 234.57% 431353 15.8376 2359.98 36.72 245.44% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200713 42.02 42.02 38.1 39.11 0.2% -2.74% 263.48% 402250 16.1762 2410.44 40.21 278.27% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200710 35.87 39.03 34.7 39.03 10.01% 3.25% 262.73% 379950 14.3618 2140.07 37.8 255.6% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200709 33.56 36.74 33.55 35.48 5.88% 0.71% 229.74% 366238 12.9039 1922.83 35.23 231.42% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200708 31.08 33.51 30.47 33.51 10.01% 4% 211.43% 333728 10.7543 1602.51 32.22 203.1% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200707 29.8 31.19 29.4 30.46 2.35% 0% 183.09% 238083 7.2528 1080.75 30.46 186.55% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200706 29.3 29.93 28.81 29.76 2.27% 0.71% 176.58% 166198 4.9112 731.82 29.55 177.99% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200703 28.8 29.25 28.55 29.1 1.11% 0.59% 170.45% 114534 3.314 493.82 28.93 172.15% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200702 27.94 29.28 27.9 28.78 1.27% 0.42% 167.47% 116068 3.3261 495.63 28.66 169.61% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200701 29.4 29.4 28.05 28.42 -2.64% -0.77% 164.13% 116429 3.334 496.8 28.64 169.43% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200630 28.91 29.19 27.88 29.19 0.31% 1.53% 171.28% 121892 3.505 522.28 28.75 170.46% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200629 28.84 29.38 28.83 29.1 1.39% -0.07% 170.45% 136417 3.9721 591.89 29.12 173.94% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200624 28.47 29.09 27.61 28.7 0.53% 1.52% 166.73% 149433 4.2249 629.56 28.27 165.95% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200623 29.27 29.27 28.5 28.55 -2.83% -0.83% 165.33% 116117 3.3432 498.17 28.79 170.84% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200622 29.18 29.49 28.47 29.38 0.79% 1.35% 173.05% 167743 4.8628 724.61 28.99 172.72% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200619 29.63 29.7 28.83 29.15 -3.03% 0.07% 170.91% 159041 4.6321 690.24 29.13 174.04% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200618 31.04 31.11 29.63 30.06 -5.02% -0.4% 179.37% 232650 7.0217 1046.31 30.18 183.91% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200617 30.92 33.51 30.91 31.65 2.99% -1.16% 194.14% 354897 11.3632 1693.25 32.02 201.22% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200616 32.08 32.16 30.01 30.73 -4.18% -0.68% 185.59% 307542 9.5164 1418.05 30.94 191.06% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200615 30 32.07 29.53 32.07 10.02% 4.16% 198.05% 388418 11.9597 1782.13 30.79 189.65% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200612 27.61 29.45 27.61 29.15 8.89% 1.07% 170.91% 359250 10.3598 1543.73 28.84 171.31% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200611 26.67 27.28 26.4 26.77 0.37% -0.19% 148.79% 99236 2.662 396.67 26.82 152.3% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200610 27.35 27.37 26.55 26.67 -1.51% -0.56% 147.86% 74622 2.0017 298.28 26.82 152.3% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200609 26.96 27.18 26.51 27.08 0.93% 0.74% 151.67% 87202 2.3443 349.33 26.88 152.87% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200608 27.57 27.79 26.8 26.83 -1.83% -1.29% 149.35% 81864 2.2252 331.58 27.18 155.69% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200605 27.61 27.85 27.13 27.33 -0.65% -0.33% 154% 64387 1.7658 263.12 27.42 157.95% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200604 28.12 28.13 27.42 27.51 -2.17% -0.54% 155.67% 105065 2.9066 433.12 27.66 160.21% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200603 27.93 28.92 27.73 28.12 1.11% -0.74% 161.34% 153691 4.3533 648.69 28.33 166.51% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200602 28.69 28.69 27.77 27.81 -1.77% -0.61% 158.46% 97269 2.7216 405.55 27.98 163.22% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200601 27.4 28.45 27.01 28.31 2.57% 1.18% 163.1% 117172 3.2787 488.56 27.98 163.22% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200529 27.68 28.88 27.3 27.6 0.07% -0.79% 156.51% 106102 2.9515 439.81 27.82 161.71% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200528 27.98 28.17 27.01 27.7 -1.18% 0.65% 157.43% 100077 2.7544 410.44 27.52 158.89% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200527 28.71 28.99 27.99 28.03 -2.37% -0.99% 160.5% 89990 2.5479 379.67 28.31 166.32% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200526 28.2 28.76 28 28.71 2.03% 0.81% 166.82% 88994 2.5342 377.62 28.48 167.92% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200525 28.66 28.78 27.97 28.14 -0.57% -0.71% 161.52% 80798 2.2898 341.21 28.34 166.6% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200522 29.73 29.75 28.1 28.3 -4.07% -1.39% 163.01% 147260 4.2261 629.74 28.7 169.99% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200521 30.99 30.99 29.31 29.5 -5.87% -1.63% 174.16% 169417 5.0816 757.22 29.99 182.13% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200520 31.56 31.89 31.14 31.34 0.13% -0.57% 191.26% 105171 3.3146 493.91 31.52 196.52% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200519 31.87 32 31.1 31.3 -0.29% -0.48% 190.89% 90277 2.8395 423.12 31.45 195.86% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200518 31.95 32.1 31.38 31.39 -0.48% -0.88% 191.73% 101956 3.2294 481.22 31.67 197.93% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200515 32.15 32.39 31.05 31.54 -1.68% 0.03% 193.12% 146189 4.6093 686.84 31.53 196.61% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200514 33.18 33.19 32.07 32.08 -5.4% -1.2% 198.14% 176497 5.7311 854 32.47 205.46% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200513 32.68 34.53 32.51 33.91 3.38% 0.21% 215.15% 225532 7.6313 1137.15 33.84 218.34% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200512 32.99 33.18 32.4 32.8 -0.15% 0.34% 204.83% 97106 3.1745 473.04 32.69 207.53% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200511 33.15 33.19 32.25 32.85 -0.18% 0.34% 205.3% 129893 4.2533 633.79 32.74 208% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200508 33.5 33.5 32.51 32.91 -3.03% -0.18% 205.86% 175038 5.771 859.94 32.97 210.16% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200507 33.5 35.24 33.02 33.94 3.04% -0.76% 215.43% 261353 8.9389 1332 34.2 221.73% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200506 32.45 33.12 32.08 32.94 0.98% 0.83% 206.13% 133550 4.3625 650.06 32.67 207.34% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200430 32.58 33.2 32.03 32.62 0.71% -0.06% 203.16% 141458 4.6177 688.09 32.64 207.06% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200429 33.54 33.87 32.03 32.39 -4.23% -1.88% 201.02% 171811 5.6708 845.01 33.01 210.54% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200428 34.18 34.49 32.08 33.82 -4.84% 1.41% 214.31% 206113 6.8733 1024.2 33.35 213.73% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200427 36.36 37.32 34.88 35.54 0.65% -1.77% 230.3% 186404 6.7447 1005.04 36.18 240.36% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200424 38.35 38.39 35.01 35.31 -9.11% -2.51% 228.16% 259858 9.411 1402.35 36.22 240.73% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200423 38.51 39.45 38.38 38.85 1.97% 0.05% 261.06% 203057 7.8852 1174.98 38.83 265.29% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200422 38.03 39.2 37.26 38.1 -1.6% 0.32% 254.09% 166720 6.3327 943.64 37.98 257.29% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200421 38.34 41.13 37.83 38.72 0.21% -1.9% 259.85% 288399 11.3821 1696.06 39.47 271.31% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200420 37.81 39.08 36.71 38.64 0.94% 2.17% 259.11% 240138 9.0818 1353.29 37.82 255.79% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200417 39.5 39.91 37.8 38.28 -2.47% -1.14% 255.76% 255418 9.8908 1473.84 38.72 264.25% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200416 40.69 41.45 38.7 39.25 -5.22% -1.23% 264.78% 286233 11.3747 1694.96 39.74 273.85% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200415 40.05 42.24 40.05 41.41 0.34% 0.19% 284.85% 277265 11.4599 1707.65 41.33 288.81% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200414 43.45 43.6 40.49 41.27 -3.57% -0.02% 283.55% 298116 12.307 1833.88 41.28 288.33% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200413 41.5 44.2 39.18 42.8 3.81% 1.04% 297.77% 385648 16.3345 2434.03 42.36 298.49% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200410 43 45 41 41.23 -5.82% -3.28% 283.18% 411219 17.5318 2612.44 42.63 301.03% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200409 43.27 48.04 43.27 43.78 -8.89% -2.62% 306.88% 524871 23.5994 3516.58 44.96 322.95% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200408 45 48.05 42.5 48.05 10% 6.02% 346.56% 596002 27.0083 4024.54 45.32 326.34% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200407 40.99 43.68 40.01 43.68 10% 4% 305.95% 468903 19.6961 2934.94 42 295.11% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200403 35.8 39.71 35.8 39.71 10% 1.87% 269.05% 414456 16.1546 2407.22 38.98 266.7% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200402 35.39 36.49 33.34 36.1 2.38% 2.53% 235.5% 320101 11.2696 1679.3 35.21 231.23% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200401 36.8 36.97 34.81 35.26 -6.55% -0.9% 227.7% 311167 11.0726 1649.94 35.58 234.71% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200331 38 40.41 37 37.73 -4.72% -2.1% 250.65% 372594 14.3606 2139.89 38.54 262.56% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200324 35.28 35.95 32.4 34.06 -4.33% 0.12% 216.54% 372776 12.6813 1889.66 34.02 220.04% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200323 40.77 41.5 35.55 35.6 -9.87% -6.22% 230.86% 409860 15.5594 2318.53 37.96 257.1% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200320 38.75 41.23 38.75 39.5 2.89% -1.64% 267.1% 377075 15.1421 2256.34 40.16 277.8% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200319 40.3 41.4 38.39 38.39 -9.99% -2.54% 256.78% 393160 15.4857 2307.54 39.39 270.56% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200318 39.81 45 38.2 42.65 1.89% 3.09% 296.38% 514221 21.2733 3169.96 41.37 289.18% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200317 44 44.44 41.06 41.86 -8.24% -0.31% 289.03% 540853 22.712 3384.34 41.99 295.01% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200316 43.69 45.62 42.71 45.62 10.01% 1.45% 323.98% 388516 17.4705 2603.3 44.97 323.05% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200313 42.91 43.99 41.47 41.47 -10% -1.14% 285.41% 429137 18.0004 2682.26 41.95 294.64% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200312 52.2 53.56 46.08 46.08 -10% -5.44% 328.25% 502838 24.5044 3651.43 48.73 358.42% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200311 48.79 55.7 47.79 51.2 -3.58% 1.71% 375.84% 580772 29.2342 4356.23 50.34 373.57% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200310 53.1 62.5 53.1 53.1 -10% -2.77% 393.49% 698988 38.171 5687.91 54.61 413.73% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200309 58 59 56 59 9.99% 0.85% 448.33% 220776 12.9155 1924.56 58.5 450.33% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200306 53.49 53.64 51.5 53.64 10.01% 0.9% 398.51% 139162 7.3972 1102.27 53.16 400.09% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200305 45.02 48.76 45 48.76 9.99% 2.87% 353.16% 426625 20.2216 3013.25 47.4 345.91% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200304 41 44.33 40.01 44.33 10% 2.03% 311.99% 572455 24.8743 3706.55 43.45 308.75% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200303 35.38 41 35.38 40.3 8.13% 5.36% 274.54% 595113 22.7604 3391.56 38.25 259.83% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200302 36.66 37.27 34.62 37.27 10.01% 1.3% 246.38% 627414 23.0805 3439.26 36.79 246.1% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200228 33 33.88 31.8 33.88 10% 1.29% 214.87% 362925 12.1407 1809.1 33.45 214.68% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200227 30.02 32.74 27.9 30.8 3.49% -0.39% 186.25% 720703 22.2808 3320.09 30.92 190.87% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200226 29.76 29.76 28.51 29.76 10.02% 0.68% 176.58% 604685 17.8773 2663.92 29.56 178.08% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200225 27.05 27.05 27.05 27.05 10% 0% 151.39% 25976 0.7027 104.71 27.05 154.47% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200224 24.59 24.59 24.59 24.59 10.02% 0% 128.53% 15371 0.378 56.33 24.59 131.33% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200221 20.29 22.35 20.29 22.35 9.99% 1.78% 107.71% 396652 8.7102 1297.92 21.96 106.59% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200220 20.01 21.89 19.92 20.32 -2.96% -2.73% 88.85% 394360 8.2393 1227.75 20.89 96.52% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200219 19.88 22.02 19.17 20.94 4.08% 1.06% 94.61% 432844 8.97 1336.63 20.72 94.92% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200218 19.28 20.32 19.11 20.12 3.98% 1.67% 86.99% 336762 6.6659 993.29 19.79 86.17% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200217 19.23 20.13 18.63 19.35 -1.33% -0.21% 79.83% 337814 6.5493 975.92 19.39 82.41% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200214 20.69 20.97 19.61 19.61 -10% -2.53% 82.25% 452624 9.1067 1357 20.12 89.28% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200213 23.2 24.34 21.59 21.79 -1.54% -6.2% 102.51% 769696 17.8834 2664.83 23.23 118.53% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200212 22.2 22.5 20.12 22.13 -0.98% 3.99% 105.67% 648270 13.7969 2055.89 21.28 100.19% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200211 20.32 22.35 19.01 22.35 9.99% 6.02% 107.71% 639619 13.4847 2009.37 21.08 98.31% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200210 20.32 20.32 19.88 20.32 10.02% 0.05% 88.85% 554270 11.2568 1677.39 20.31 91.06% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200207 18.47 18.47 18.47 18.47 10.01% 0% 71.65% 12255 0.2264 33.74 18.47 73.75% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200206 16.79 16.79 16.79 16.79 10.03% -0.06% 56.04% 4608 0.0774 11.53 16.8 58.04% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200205 15.26 15.26 15.26 15.26 10.02% 0% 41.82% 11482 0.1752 26.11 15.26 43.56% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200204 13.87 13.87 13.87 13.87 9.99% 0% 28.9% 36817 0.5107 76.1 13.87 30.48% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200203 12.61 12.61 12.61 12.61 10.03% 0% 17.19% 48743 0.6147 91.6 12.61 18.63% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200123 11.88 12 11.05 11.46 -2.3% -1.12% 6.51% 83990 0.9737 145.09 11.59 9.03% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200122 12.13 12.23 11.55 11.73 -2.25% -0.59% 9.01% 119206 1.4068 209.63 11.8 11.01% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200121 11.38 12.29 11.31 12 5.36% 1.35% 11.52% 127463 1.5087 224.81 11.84 11.38% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200120 11.29 11.42 11.16 11.39 2.15% 0.8% 5.86% 33109 0.3742 55.76 11.3 6.3% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200117 11.28 11.38 11.1 11.15 -1.15% -0.54% 3.62% 31626 0.3545 52.82 11.21 5.46% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200116 11.6 11.65 11.21 11.28 -2.08% -0.7% 4.83% 32262 0.3665 54.61 11.36 6.87% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200115 11.48 11.59 11.33 11.52 0.79% 0.44% 7.06% 28741 0.3298 49.14 11.47 7.9% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200114 11.67 11.68 11.36 11.43 -1.21% -0.52% 6.23% 42456 0.488 72.72 11.49 8.09% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200113 11.54 11.66 11.39 11.57 0.52% 0.35% 7.53% 46810 0.5395 80.39 11.53 8.47% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200110 11.7 11.76 11.34 11.51 -2.13% -0.17% 6.97% 60733 0.7 104.31 11.53 8.47% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200109 12.04 12.16 11.68 11.76 -1.59% -0.76% 9.29% 67513 0.8001 119.22 11.85 11.48% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200108 11.93 12.16 11.72 11.95 0.59% -0.17% 11.06% 69771 0.8355 124.5 11.97 12.61% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200107 11.81 12.3 11.4 11.88 0.51% 0.93% 10.41% 100747 1.1856 176.67 11.77 10.72% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200106 11.28 12.41 11.17 11.82 4.79% 1.55% 9.85% 104364 1.2146 180.99 11.64 9.5% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200103 10.84 11.45 10.84 11.28 3.49% 0.36% 4.83% 65188 0.7329 109.21 11.24 5.74% 10.58 0% 10.66 0% 10.76 0% 0.03%
20200102 10.66 10.91 10.6 10.9 1.96% 0.93% 1.3% 45695 0.4933 73.51 10.8 1.6% 10.58 0% 10.66 0% 10.76 0% 0.03%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1