丰元股份(002805)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.68	17.69	16.7	16.81	-0.94%	-0.83%	44.42%	157872	2.6759	225.3	16.95	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230927	15.36	16.97	15.31	16.97	9.98%	2.41%	45.79%	70768	1.1724	117.52	16.57	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230926	15.71	15.82	15.3	15.43	-2.71%	-0.77%	32.56%	43625	0.6784	73.35	15.55	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230925	15.9	16.1	15.74	15.86	-0.69%	-0.13%	36.25%	45013	0.7149	76.6	15.88	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230922	15.44	16.68	15.25	15.97	3.63%	0.57%	37.2%	86586	1.3746	152.69	15.88	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230921	15.72	15.82	15.4	15.41	-2.03%	-0.84%	32.39%	35440	0.5508	68.35	15.54	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230920	15.95	16.08	15.7	15.73	-1.56%	-0.94%	35.14%	29355	0.4661	56.23	15.88	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230919	16.39	16.57	15.9	15.98	-2.74%	-0.56%	37.29%	39309	0.6316	74.09	16.07	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230918	16.02	16.73	15.94	16.43	2.18%	0.12%	41.15%	62831	1.0308	117.77	16.41	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230915	16.27	16.28	15.4	16.08	-0.62%	0.94%	38.14%	58791	0.9365	107.16	15.93	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230914	16.38	16.5	15.95	16.18	-2.29%	0.19%	39%	51260	0.8279	97.61	16.15	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230913	16.74	16.85	16.4	16.56	-1.55%	-0.18%	42.27%	32064	0.532	62.26	16.59	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230912	16.86	17.36	16.72	16.82	-0.06%	-0.94%	44.5%	58970	1.0012	113.99	16.98	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230911	16.86	17.02	16.5	16.83	-0.18%	0%	44.59%	34055	0.573	64.5	16.83	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230908	16.81	17	16.75	16.86	0.3%	-0.12%	44.85%	26942	0.4547	48.76	16.88	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230907	17.36	17.39	16.81	16.81	-3.06%	-1.23%	44.42%	43044	0.7324	76.42	17.02	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230906	17.15	17.37	16.9	17.34	1.11%	0.99%	48.97%	39562	0.6791	70.51	17.17	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230905	16.91	17.2	16.83	17.15	1%	0.65%	47.34%	49007	0.835	87.47	17.04	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230904	16.59	16.99	16.45	16.98	2.72%	1.19%	45.88%	56796	0.9529	99.19	16.78	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230901	16.52	16.83	16.4	16.53	0.3%	-0.12%	42.01%	35670	0.5904	63.51	16.55	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230831	16.6	16.85	16.33	16.48	-1.14%	-0.42%	41.58%	43528	0.7206	77.2	16.55	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230830	16.6	16.98	16.51	16.67	0.18%	-0.48%	43.21%	43571	0.7299	79.87	16.75	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230829	16.02	16.66	15.88	16.64	3.81%	1.34%	42.96%	56627	0.93	115.56	16.42	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230828	17.09	17.15	15.95	16.03	0.5%	-2.73%	37.71%	59353	0.978	127.28	16.48	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230825	16.27	16.37	15.86	15.95	-2.63%	-0.68%	37.03%	40538	0.6511	79.69	16.06	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230824	16.6	16.63	16.01	16.38	-0.49%	0.31%	40.72%	45479	0.7427	89.38	16.33	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230823	16.76	16.8	16.3	16.46	-2.14%	-0.3%	41.41%	35472	0.5856	70.22	16.51	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230822	16.79	16.95	16.34	16.82	0.42%	1.26%	44.5%	52634	0.8741	105.28	16.61	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230821	17.14	17.4	16.71	16.75	-1.7%	-1.3%	43.9%	41241	0.6998	84.89	16.97	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230818	17.45	17.7	17.04	17.04	-2.41%	-1.62%	46.39%	37466	0.649	72.54	17.32	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230817	17.22	17.49	16.94	17.46	1.87%	0.98%	50%	41444	0.7164	79.24	17.29	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230816	17.2	17.68	17.12	17.14	-1.04%	-1.32%	47.25%	36031	0.6258	70.23	17.37	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230815	17.51	17.68	17.2	17.32	-1.14%	-0.29%	48.8%	34935	0.6067	67.66	17.37	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230814	17.7	17.85	17.37	17.52	-2.12%	0%	50.52%	42346	0.7421	78.17	17.52	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230811	18.34	18.47	17.88	17.9	-2.35%	-0.78%	53.78%	47934	0.8649	84.9	18.04	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230810	18.22	18.81	18.21	18.33	0.38%	-0.54%	57.47%	46591	0.8589	83.78	18.43	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230809	18.4	18.6	18.18	18.26	-1.19%	-0.11%	56.87%	31190	0.5702	56.05	18.28	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230808	18.92	18.92	18.28	18.48	-1.81%	0.05%	58.76%	46068	0.8511	78.28	18.47	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230807	19.45	19.59	18.6	18.82	-3.64%	-0.58%	61.68%	71035	1.345	120.75	18.93	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230804	19.77	19.99	19.46	19.53	-0.31%	-0.66%	67.78%	37286	0.733	66.63	19.66	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230803	19.46	19.75	19.3	19.59	0.67%	0.26%	68.3%	32504	0.635	55.83	19.54	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230802	19.7	19.76	19.38	19.46	-1.17%	-0.21%	67.18%	35352	0.6895	57.73	19.5	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230801	20.06	20.07	19.57	19.69	-2.04%	-0.3%	69.16%	53081	1.0482	86.65	19.75	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230731	20	20.46	19.9	20.1	0.5%	-0.54%	72.68%	69434	1.403	114.22	20.21	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230728	19.95	20.1	19.6	20	-0.05%	0.5%	71.82%	55442	1.1031	87.82	19.9	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230727	20.29	20.47	20	20.01	-1.19%	-0.84%	71.91%	39294	0.7931	61.43	20.18	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230726	20.3	20.45	20.16	20.25	-0.3%	-0.2%	73.97%	39959	0.8108	60.77	20.29	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230725	20.24	20.53	20.02	20.31	1.55%	0.4%	74.48%	51269	1.0373	74.22	20.23	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230724	20.6	20.62	19.81	20	-2.82%	-0.3%	71.82%	59406	1.1916	85.95	20.06	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230721	21.14	21.15	20.5	20.58	-1.15%	-1.15%	76.8%	46749	0.9733	68.42	20.82	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230720	20.8	21.38	20.75	20.82	-0.38%	-1.14%	78.87%	44501	0.937	65.47	21.06	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230719	21.05	21.55	20.79	20.9	-1.23%	-0.85%	79.55%	37428	0.7889	53.95	21.08	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230718	21.33	21.4	20.51	21.16	-0.05%	0.91%	81.79%	59237	1.2423	76.96	20.97	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230717	20.9	21.28	20.07	21.17	-3.9%	1.53%	81.87%	77368	1.6134	91.2	20.85	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230714	22.39	22.39	21.9	22.03	-0.9%	-0.32%	89.26%	50430	1.1143	54.02	22.1	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230713	22.56	22.57	22.12	22.23	-0.27%	-0.22%	90.98%	53942	1.202	58.13	22.28	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230712	22.26	22.5	22.02	22.29	0.13%	0.09%	91.49%	62705	1.3966	75.1	22.27	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230711	22.38	22.45	22	22.26	0.04%	0.27%	91.24%	43868	0.974	49.48	22.2	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230710	22.21	22.55	22.04	22.25	1%	-0.36%	91.15%	70876	1.5825	88.38	22.33	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230707	22.12	22.33	21.87	22.03	-1.26%	-0.23%	89.26%	49244	1.0875	63.15	22.08	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230706	22.5	22.61	22.1	22.31	-0.13%	0.18%	91.67%	62693	1.3961	71.15	22.27	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230705	22.61	23.21	22.3	22.34	-0.89%	-1.41%	91.92%	96010	2.1755	129.01	22.66	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230704	22.32	22.77	22.25	22.54	0.63%	0.31%	93.64%	122032	2.7425	140.1	22.47	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230703	21.81	22.87	21.74	22.4	3.32%	0.86%	92.44%	202215	4.491	242.2	22.21	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230630	19.83	21.68	19.82	21.68	9.99%	2.07%	86.25%	67520	1.4344	88.6	21.24	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230629	19.89	20.2	19.71	19.71	-1.35%	-0.9%	69.33%	38984	0.7753	45.47	19.89	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230628	20.24	20.35	19.85	19.98	-1.48%	-0.25%	71.65%	34759	0.6961	37.48	20.03	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230627	19.87	20.59	19.8	20.28	2.06%	0.25%	74.23%	46375	0.9381	45.9	20.23	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230626	19.95	20.46	19.72	19.87	-1.44%	-0.6%	70.7%	41766	0.8348	36.95	19.99	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230621	20.58	20.96	20.1	20.16	-1.99%	-1.37%	73.2%	43575	0.8906	37.16	20.44	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230620	20.88	21.05	20.52	20.57	-1.91%	-0.63%	76.72%	56447	1.1686	48.57	20.7	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230619	21.33	21.56	20.9	20.97	-2.65%	-0.94%	80.15%	66208	1.4017	57.69	21.17	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230616	22.06	22.16	21.42	21.54	-1.06%	-0.46%	85.05%	61962	1.3411	52.5	21.64	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230615	21.18	21.97	20.72	21.77	2.54%	1.49%	87.03%	81767	1.7535	59.44	21.45	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230614	21.9	21.99	21	21.23	-3.02%	-1.26%	82.39%	73136	1.5724	53.7	21.5	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230613	21.62	21.96	21.48	21.89	0.92%	0.55%	88.06%	60825	1.3242	47	21.77	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230612	21.61	21.8	21.12	21.69	1.12%	0.84%	86.34%	67070	1.443	52.36	21.51	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230609	21.53	22.1	21.31	21.45	1.13%	-0.69%	84.28%	97334	2.1028	78.09	21.6	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230608	21.12	22.33	21.1	21.21	0.47%	-2.08%	82.22%	104469	2.2627	88.99	21.66	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230607	21.54	21.94	20.91	21.11	-1.81%	-0.24%	81.36%	59402	1.2568	52.44	21.16	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230606	21.86	22.43	21.43	21.5	-1.92%	-1.38%	84.71%	79521	1.7334	73.3	21.8	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230605	21.7	22.12	21.48	21.92	-0.59%	0.37%	88.32%	113211	2.4721	107.5	21.84	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230602	21.35	22.9	20.72	22.05	3.38%	0.92%	89.43%	221408	4.8369	228.98	21.85	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230601	19.47	21.33	19.28	21.33	10.01%	3.14%	83.25%	60937	1.2602	124.14	20.68	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230531	19.56	19.71	19.27	19.39	-1.42%	-0.41%	66.58%	35328	0.6879	69.67	19.47	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230530	19.74	19.91	19.08	19.67	-1.26%	1.29%	68.99%	68128	1.3232	75.76	19.42	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230529	20.54	20.62	19.5	19.92	-2.21%	0.05%	71.13%	72018	1.4341	83.04	19.91	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230526	21	21	19.92	20.37	-2.35%	0.74%	75%	55710	1.1265	63.25	20.22	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230525	29.77	29.77	29.01	29.31	-0.91%	-0.1%	151.8%	24368	0.7149	38.54	29.34	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230524	29.88	29.93	29.3	29.58	-0.27%	-0.2%	154.12%	25343	0.7512	37.72	29.64	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230523	29.67	30.06	29.38	29.66	0.03%	-0.47%	154.81%	30258	0.9017	44.18	29.8	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230522	29.47	29.7	29.03	29.65	0.61%	0.82%	154.73%	25017	0.7358	35.54	29.41	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230519	29.41	29.51	28.97	29.47	0.58%	0.58%	153.18%	30053	0.8806	40.22	29.3	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230518	30.15	30.26	29.19	29.3	-1.21%	-0.54%	151.72%	33564	0.9889	44.75	29.46	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230517	29.22	29.66	28.94	29.66	0.78%	0.95%	154.81%	32256	0.9477	43.39	29.38	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230516	29.57	29.6	29.16	29.43	-0.54%	0.24%	152.84%	32983	0.9684	40.89	29.36	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230515	28.89	29.6	28.39	29.59	3.72%	1.13%	154.21%	62557	1.8306	71.54	29.26	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230510	27.71	28.94	27.58	28.45	1.97%	0.49%	144.42%	52434	1.4844	97.99	28.31	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230509	28.09	28.4	27.62	27.9	-0.43%	-0.5%	139.69%	42009	1.1781	48.57	28.04	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230508	27.84	28.51	27.76	28.02	0.94%	-0.39%	140.72%	39290	1.1052	44.93	28.13	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230505	27.98	28.35	27.7	27.76	-0.79%	-0.64%	138.49%	36111	1.0088	40.38	27.94	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230504	27.94	29.18	27.8	27.98	-0.89%	-1.06%	140.38%	48408	1.3688	52.69	28.28	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230428	28.53	28.9	28.08	28.23	-1.33%	-0.63%	142.53%	33853	0.9619	37.83	28.41	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230427	28.96	29.28	28.38	28.61	-1.17%	-0.38%	145.79%	38306	1.1001	39.51	28.72	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230426	27.23	29.78	27.23	28.95	5.31%	0.87%	148.71%	74376	2.1348	79.03	28.7	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230425	28.78	28.78	27.11	27.49	-6.02%	-0.58%	136.17%	83187	2.3001	91.11	27.65	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230424	29	29.88	28.28	29.25	0.52%	0.07%	151.29%	50142	1.4658	61.95	29.23	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230421	30.15	30.49	29.1	29.1	-2.97%	-2.38%	150%	56464	1.6831	70.96	29.81	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230420	31.34	31.34	29.65	29.99	-5.09%	-0.56%	157.65%	77688	2.343	101.74	30.16	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230419	31.99	32.2	31	31.6	-1.86%	-0.03%	171.48%	47072	1.4881	67.33	31.61	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230418	32.77	33.43	32.07	32.2	-2.69%	-1.01%	176.63%	72841	2.3696	105.81	32.53	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230417	32.7	33.53	32.7	33.09	0.73%	-0.15%	184.28%	36913	1.2232	56.95	33.14	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230414	31.66	33.77	31.65	32.85	3.76%	-0.36%	182.22%	80034	2.6391	125.21	32.97	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230413	32.29	32.35	31.65	31.66	-2.07%	-0.66%	171.99%	31034	0.9891	53.08	31.87	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230412	32.08	33.06	32.05	32.33	0.31%	-0.34%	177.75%	43009	1.3954	71.68	32.44	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230411	31.91	32.78	31.58	32.23	-0.06%	0.5%	176.89%	44558	1.4288	72.07	32.07	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230410	32.3	32.49	31.41	32.25	0.94%	0.66%	177.06%	41983	1.345	65.76	32.04	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230407	31.86	32.49	31.72	31.95	0.73%	-0.41%	174.48%	33252	1.0668	49.92	32.08	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230406	32.2	32.45	31.5	31.72	-2.1%	-0.16%	172.51%	45417	1.4431	64.28	31.77	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230404	33.89	33.89	32.27	32.4	-4.4%	-1.31%	178.35%	57144	1.8763	79.28	32.83	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230403	33.64	34.19	33.02	33.89	1.1%	0.65%	191.15%	36493	1.2288	50.5	33.67	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230331	33.36	34.07	33.22	33.52	0.48%	-0.12%	187.97%	27248	0.9145	35.39	33.56	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230330	33.56	33.56	32.91	33.36	-0.57%	0.63%	186.6%	31672	1.0499	35.77	33.15	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230329	33.87	34.65	33.4	33.55	-0.71%	-1.27%	188.23%	35920	1.2204	42.15	33.98	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230328	34.89	35	33.58	33.79	-3.13%	-0.91%	190.29%	39115	1.3339	47.32	34.1	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230327	33.51	35.21	33.49	34.88	-1.88%	1.57%	199.66%	52337	1.7973	62.76	34.34	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230324	34.87	35.93	34.63	35.55	1.92%	0.31%	205.41%	46197	1.6374	58.48	35.44	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230323	34.7	35.34	34	34.88	-0.6%	0.23%	199.66%	37562	1.3072	62.7	34.8	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230322	35.05	36.21	34.8	35.09	0.26%	-1.18%	201.46%	48961	1.7386	68.48	35.51	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230321	34.47	35.14	33.83	35	2.13%	1.39%	200.69%	49687	1.7152	73.61	34.52	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230320	35.85	35.98	33.58	34.27	-7.13%	-0.2%	194.42%	90394	3.1041	142.71	34.34	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230317	40.35	40.5	36.71	36.9	-9.54%	-3.83%	217.01%	116737	4.4797	218.4	38.37	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230316	41.58	42.3	40.68	40.79	-2.88%	-1.04%	250.43%	31194	1.2859	73.48	41.22	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230315	41.99	42.65	41.86	42	-0.62%	-0.26%	260.82%	28107	1.1837	59.32	42.11	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230314	40.8	43.6	40.4	42.26	3.94%	0.91%	263.06%	61756	2.5865	115.46	41.88	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230313	41.83	41.87	40.24	40.66	-2.98%	-0.44%	249.31%	43717	1.7852	69.47	40.84	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230310	41.46	42.31	41.42	41.91	-0.36%	0.14%	260.05%	30189	1.2633	43.32	41.85	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230309	42.45	42.83	41.86	42.06	-0.94%	-0.43%	261.34%	27989	1.1822	40.63	42.24	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230308	41.99	42.5	41.28	42.46	0.66%	0.76%	264.78%	24411	1.0287	35.53	42.14	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230307	43	43.02	42.12	42.18	-2.72%	-0.8%	262.37%	34690	1.4751	50.3	42.52	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230306	42.88	43.4	42.02	43.36	0.81%	1.33%	272.51%	48891	2.0921	70.63	42.79	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230303	43.31	43.7	42.91	43.01	-1.1%	-0.55%	269.5%	44226	1.9128	64.47	43.25	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230302	45	45	42.83	43.49	-3.89%	-0.46%	273.63%	85108	3.7183	127.16	43.69	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230301	46.85	46.98	44.98	45.25	-3.1%	-0.83%	288.75%	77483	3.5358	125.55	45.63	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230228	46.46	47.6	45.61	46.7	2.52%	0.28%	301.2%	124453	5.7952	222.28	46.57	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230227	41.41	45.55	41.41	45.55	10%	3.78%	291.32%	120491	5.2881	248.06	43.89	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230224	42.09	42.12	41.1	41.41	-1.12%	-0.05%	255.76%	29633	1.2277	70.95	41.43	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230223	41.7	42	41.6	41.88	0.38%	0.17%	259.79%	21081	0.8813	49.31	41.81	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230222	41.8	42.18	41.5	41.72	-0.76%	-0.14%	258.42%	24849	1.0382	53.9	41.78	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230221	42.5	42.56	41.51	42.04	-0.12%	-0.05%	261.17%	37626	1.5825	69.95	42.06	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230220	42	42.15	40.87	42.09	-1.45%	1.59%	261.6%	50348	2.0858	91.59	41.43	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230217	43.18	43.65	42.7	42.71	-1.25%	-1.11%	266.92%	32595	1.4077	64.01	43.19	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230216	45.55	45.62	42.5	43.25	-5.2%	-2.33%	271.56%	55470	2.4561	110.56	44.28	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230215	46.07	46.57	45.45	45.62	-0.67%	-0.35%	291.92%	30425	1.393	66.98	45.78	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230214	46.33	46.7	45.87	45.93	-0.82%	-0.39%	294.59%	22064	1.0173	48.47	46.11	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230213	46.4	46.63	45.93	46.31	0.41%	-0.06%	297.85%	26008	1.2053	55.54	46.34	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230210	46.73	46.76	45.74	46.12	-1.5%	-0.11%	296.22%	35314	1.6303	71.47	46.17	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230209	46.95	47.14	46.4	46.82	-0.17%	0.24%	302.23%	45202	2.1115	89.1	46.71	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230208	45.43	48.13	45.42	46.9	3.28%	-0.55%	302.92%	85240	4.0201	178.4	47.16	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230207	45.55	46.1	45.11	45.41	0.35%	-0.29%	290.12%	27546	1.2545	66.11	45.54	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230206	46.07	46.07	45	45.25	-1.78%	-0.51%	288.75%	23101	1.0507	58.17	45.48	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230203	45.9	46.19	45.01	46.07	0.37%	1.03%	295.79%	28013	1.2773	70.98	45.6	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230202	46.29	46.59	45.84	45.9	-0.82%	-0.35%	294.33%	25028	1.1528	65.4	46.06	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230201	45.88	46.58	45.8	46.28	0.78%	0.19%	297.59%	34684	1.6022	87.9	46.19	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230131	46.2	46.82	45.76	45.92	-0.86%	-0.63%	294.5%	39391	1.8204	100.13	46.21	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230130	47.25	48.12	46.16	46.32	0.92%	-1.49%	297.94%	50291	2.3649	131.29	47.02	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230120	44.11	46.8	44.08	45.9	4.15%	0.81%	294.33%	60437	2.7516	156.25	45.53	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230119	44.42	44.68	43.86	44.07	-0.79%	-0.14%	278.61%	29750	1.313	81.76	44.13	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230118	44.29	44.97	44	44.42	0.57%	-0.13%	281.62%	27402	1.2188	63.68	44.48	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230117	44.47	45	43.89	44.17	-0.11%	-0.32%	279.47%	23436	1.0385	53.02	44.31	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230116	43.71	44.77	43.4	44.22	1.12%	-0.18%	279.9%	31404	1.3911	67.32	44.3	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230113	44.22	44.98	43.48	43.73	-0.95%	-0.77%	275.69%	30151	1.3287	63.87	44.07	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230112	44.06	45.44	43.9	44.15	0.57%	-1.08%	279.3%	40630	1.8133	87.7	44.63	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230111	44.14	45.18	43.87	43.9	-1.1%	-1.13%	277.15%	33385	1.4823	73.19	44.4	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230110	43.75	44.58	43.14	44.39	1.7%	1.16%	281.36%	38098	1.6716	80.87	43.88	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230109	44.01	44.77	43.4	43.65	-0.71%	-0.91%	275%	44175	1.9459	91.58	44.05	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230106	42.91	44.12	42.59	43.96	2.73%	0.59%	277.66%	51882	2.2673	107.19	43.7	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230105	41.25	43.78	41.03	42.79	4.09%	0.38%	267.61%	63774	2.7188	130.09	42.63	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230104	41.97	42.17	40.89	41.11	-2.4%	-0.8%	253.18%	27675	1.1468	58.99	41.44	0%	11.8	0%	11.78	0%	11.64	0%	0%
20230103	40.55	42.32	39.06	42.12	3.95%	2.43%	261.86%	43747	1.799	91.35	41.12	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221230	41.88	41.96	40.39	40.52	-2.15%	-1%	248.11%	31679	1.2967	86.51	40.93	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221229	42.28	42.62	41.38	41.41	-2.01%	-1.31%	255.76%	23176	0.9724	46.62	41.96	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221228	42.61	43	41.75	42.26	-1.72%	-0.05%	263.06%	26093	1.1032	48.51	42.28	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221227	42.25	43.59	41.7	43	1.61%	0.84%	269.42%	37092	1.5817	69.73	42.64	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221226	40.7	42.5	40.35	42.32	3.88%	1.41%	263.57%	38047	1.5876	72.46	41.73	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221223	40.49	41.08	39.15	40.74	0.17%	0.64%	250%	30063	1.2169	56.83	40.48	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221222	43.07	43.17	40.47	40.67	-4.69%	-2.26%	249.4%	45150	1.8789	86.84	41.61	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221221	42.9	43.43	42.23	42.67	-0.23%	-0.28%	266.58%	27164	1.1624	54.56	42.79	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221220	43.94	44.35	42.52	42.77	-2.53%	-0.37%	267.44%	36458	1.565	69.52	42.93	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221219	43.1	45.13	43.05	43.88	1.18%	-1.19%	276.98%	46932	2.0842	91.16	44.41	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221216	44.88	45.3	43.22	43.37	-4.45%	-1.45%	272.59%	50296	2.2135	95.26	44.01	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221215	43.6	45.44	43.38	45.39	4.11%	1.66%	289.95%	55071	2.4588	108.86	44.65	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221214	43.03	44.29	43.03	43.6	-0.16%	-0.5%	274.57%	25577	1.1208	55.95	43.82	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221213	44.1	44.5	43.5	43.67	-0.86%	-0.37%	275.17%	29249	1.2819	56.17	43.83	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221212	45	45.49	43.97	44.05	-2.52%	-0.7%	278.44%	35943	1.5943	68.44	44.36	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221209	44.93	46.38	44.66	45.19	0.02%	-0.53%	288.23%	42486	1.93	84.15	45.43	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221208	44.66	45.66	44.33	45.18	0.44%	0.09%	288.14%	36082	1.6288	71.04	45.14	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221207	44.21	45.94	44.02	44.98	1.31%	-0.64%	286.43%	59527	2.6948	112.9	45.27	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221206	43.22	45.06	43.22	44.4	1.49%	0.5%	281.44%	48434	2.1396	91.44	44.18	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221205	44.78	44.98	43.4	43.75	-3.21%	-0.3%	275.86%	58478	2.5662	107.7	43.88	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221202	45.6	46.03	45.03	45.2	-1.7%	-0.55%	288.32%	36047	1.6382	63.35	45.45	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221201	46.5	47.18	45.66	45.98	0.52%	-1.08%	295.02%	47816	2.2226	82.74	46.48	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221130	45.51	46.56	44.57	45.74	0.11%	0.29%	292.96%	54053	2.4655	87.81	45.61	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221129	46.41	46.41	45.37	45.69	0.04%	-0.35%	292.53%	37556	1.7219	61.11	45.85	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221128	44.6	45.73	44.5	45.67	-0.04%	1.15%	292.35%	30493	1.3769	46.97	45.15	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221125	47.1	47.43	45.51	45.69	-3.71%	-0.65%	292.53%	44717	2.0564	66.91	45.99	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221124	46.82	48.5	46.6	47.45	1.06%	-0.67%	307.65%	58707	2.8047	86.58	47.77	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221123	45.89	47.5	45.47	46.95	2.4%	0.86%	303.35%	47947	2.2321	66.18	46.55	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221122	47.28	47.6	45.77	45.85	-4.16%	-1.76%	293.9%	52425	2.4469	70.8	46.67	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221121	45.01	48.81	44.6	47.84	6.64%	1.61%	311%	94528	4.4501	119.89	47.08	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221118	46.26	46.39	44.78	44.86	-2.69%	-1.32%	285.4%	52070	2.3671	59.39	45.46	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221117	46.88	46.88	45.01	46.1	-2.21%	0.59%	296.05%	54220	2.485	55.16	45.83	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221116	47.52	48.25	46.79	47.14	-1.32%	-0.61%	304.98%	47381	2.2472	48.13	47.43	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221115	46.75	48.13	46.34	47.77	1.55%	0.87%	310.4%	58312	2.7614	58.19	47.36	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221114	47.3	48.8	46.8	47.04	-2.41%	-1.09%	304.12%	53990	2.5678	53.1	47.56	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221111	49.99	50.19	47.85	48.2	-0.21%	-1.11%	314.09%	70316	3.4269	70.49	48.74	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221110	49.94	50.23	48.11	48.3	-3.98%	-1.11%	314.95%	77240	3.7723	76.48	48.84	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221109	51.88	51.95	50.3	50.3	-1.37%	-1.28%	332.13%	62207	3.1692	66.68	50.95	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221108	52.15	52.7	50.1	51	-2.78%	-0.16%	338.14%	100711	5.1448	109.73	51.08	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221107	52.7	53.88	51.85	52.46	0.23%	-0.57%	350.69%	140446	7.4093	168.51	52.76	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221104	48	52.54	47.8	52.34	9.59%	3.01%	349.66%	157864	8.0214	201.43	50.81	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221103	45.48	48.85	45.23	47.76	4.83%	0.13%	310.31%	104779	4.998	144.76	47.7	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221102	45.11	46.1	45.11	45.56	-0.04%	-0.35%	291.41%	71359	3.2627	100.84	45.72	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221101	43.83	46.18	43.62	45.58	3.9%	0.89%	291.58%	81791	3.6954	112.95	45.18	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221031	42.35	45.06	42.35	43.87	1.6%	-0.32%	276.89%	68689	3.0233	88.42	44.01	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221028	43.51	45.31	42.88	43.18	1.96%	-1.95%	270.96%	97266	4.284	123.36	44.04	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221027	43.5	44.19	42.31	42.35	-2.55%	-1.85%	263.83%	55558	2.3971	70.88	43.15	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221026	43.44	44.35	42.95	43.46	0.37%	-0.53%	273.37%	58957	2.5761	74.53	43.69	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221025	42.8	43.92	41.44	43.3	0.3%	0.91%	271.99%	55098	2.3643	64.65	42.91	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221024	43.3	44.58	42.81	43.17	1.17%	-1.44%	270.88%	75899	3.324	89.46	43.8	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221021	44.05	44.05	42.38	42.67	-2.87%	-0.88%	266.58%	64741	2.7871	74.09	43.05	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221020	44.95	44.95	43.22	43.93	-3.15%	-0.11%	277.41%	65925	2.8994	70.59	43.98	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221019	45.99	47.42	45.3	45.36	-2.39%	-1.84%	289.69%	80605	3.7247	85.67	46.21	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221018	44.86	47.74	44.2	46.47	4.99%	1.18%	299.23%	115419	5.3013	109.83	45.93	0%	11.8	0%	11.78	0%	11.64	0%	0%
20221017	45.01	45.67	43.44	44.26	-3.34%	0.18%	280.24%	82460	3.6431	65.9	44.18	0%	11.8	0%	11.78	0%	11.64	0%	0%
20220721	58.4	61	56.67	57	-3.73%	-2.58%	389.69%	131662	7.703	2275.63	58.51	395.01%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220720	59.3	61.18	58.47	59.21	0.73%	-0.34%	408.68%	89285	5.3043	1567	59.41	402.62%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220719	58.87	60.36	56.65	58.78	-0.46%	-0.05%	404.98%	112265	6.6022	1950.43	58.81	397.55%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220718	60.07	62.7	58.6	59.05	-1.7%	-1.8%	407.3%	154892	9.3143	2751.64	60.13	408.71%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220715	57.61	62.49	56.5	60.07	5.37%	-0.87%	416.07%	153593	9.3074	2749.6	60.6	412.69%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220714	56.98	58.5	55.66	57.01	-1.81%	-0.47%	389.78%	150937	8.6459	2554.18	57.28	384.6%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220713	52.72	58.06	51	58.06	10%	4.82%	398.8%	187244	10.3706	3063.69	55.39	368.61%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220712	54.78	54.98	52.6	52.78	-1.55%	-2.15%	353.44%	131183	7.0766	2090.58	53.94	356.35%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220711	57.49	57.89	52.77	53.61	-7.39%	-2.12%	360.57%	175543	9.6147	2840.38	54.77	363.37%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220708	61.5	63.2	57.89	57.89	-6.85%	-3.03%	397.34%	188711	11.2654	3328.04	59.7	405.08%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220707	70.68	71	62.15	62.15	-9.99%	-2.49%	433.93%	265227	16.9054	4994.21	63.74	439.26%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220706	70.18	74.15	66	69.05	2.43%	-2.49%	493.21%	289653	20.5107	6059.29	70.81	499.07%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220705	65	67.41	63.7	67.41	10%	1.13%	479.12%	149101	9.9386	2936.07	66.66	463.96%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220704	57.38	61.28	56.76	61.28	10%	3.69%	426.46%	151049	8.9264	2637.05	59.1	400%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220701	62.02	63.28	55.71	55.71	-10%	-5.4%	378.61%	265625	15.6437	4621.48	58.89	398.22%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220630	59.01	64.27	59.01	61.9	5.87%	0.57%	431.79%	183049	11.2666	3328.39	61.55	420.73%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220629	60.8	64.58	57.77	58.47	-3.58%	-4.12%	402.32%	273188	16.6587	4921.33	60.98	415.91%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220628	55.56	60.67	53.99	60.67	10.01%	5.68%	421.22%	209452	12.0253	3552.53	57.41	385.7%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220627	53.48	55.15	49.88	55.15	9.99%	5.79%	373.8%	206896	10.7857	3186.32	52.13	341.03%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220624	45.66	50.14	45.22	50.14	10%	1.97%	330.76%	172455	8.4788	2504.82	49.17	315.99%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220623	43	45.66	42.13	45.58	6.92%	2.7%	291.58%	171040	7.5908	2242.48	44.38	275.47%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220622	38.99	42.63	38.99	42.63	10.01%	2.87%	266.24%	91283	3.783	1117.58	41.44	250.59%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220621	40.1	40.4	38	38.75	-1.55%	-0.84%	232.9%	86947	3.398	1003.84	39.08	230.63%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220620	38.7	40.12	38.5	39.36	2.5%	-0.15%	238.14%	98104	3.8676	1142.57	39.42	233.5%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220617	36.6	39.78	36.6	38.4	3.84%	0.08%	229.9%	119250	4.5762	1351.91	38.37	224.62%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220616	35.77	37.2	35.77	36.98	2.47%	0.46%	217.7%	75416	2.7763	820.18	36.81	211.42%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220615	36.95	38.17	36	36.09	-2.51%	-2.2%	210.05%	90560	3.3421	987.33	36.9	212.18%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220614	37	37.75	36.04	37.02	0.43%	0.65%	218.04%	91987	3.3837	999.62	36.78	211.17%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220613	36.01	38.59	35.73	36.86	4.07%	-0.97%	216.67%	144728	5.3869	1591.4	37.22	214.89%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220610	33.36	35.84	33.2	35.42	6.18%	1.26%	204.3%	103525	3.6208	1069.66	34.98	195.94%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220609	34.18	34.18	32.84	33.36	-2.17%	-0.09%	186.6%	85566	2.8571	844.05	33.39	182.49%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220608	34.5	35.67	33.5	34.1	-1.45%	-1.33%	192.96%	104366	3.6064	1065.41	34.56	192.39%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220607	36	36.32	33.81	34.6	-3.84%	-0.55%	197.25%	98331	3.4208	1010.58	34.79	194.33%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220606	34.21	36.36	34.21	35.98	4.56%	1.47%	209.11%	105594	3.7444	1106.17	35.46	200%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220602	34.13	35.15	34.01	34.41	0.17%	0%	195.62%	73690	2.536	749.19	34.41	191.12%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220601	33.07	35.38	32.92	34.35	3.28%	0.29%	195.1%	116551	3.9918	1179.26	34.25	189.76%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220531	33.69	34.01	32.9	33.26	-1.74%	-0.39%	185.74%	65423	2.1845	645.35	33.39	182.49%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220530	33.18	34.28	32.2	33.85	1.07%	1.68%	190.81%	91353	3.0413	898.46	33.29	181.64%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220527	34.51	34.84	32.98	33.49	-0.03%	-1.12%	187.71%	91895	3.1121	919.38	33.87	186.55%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220526	32.86	34.44	32.72	33.5	2.07%	-0.36%	187.8%	106958	3.5961	1062.36	33.62	184.43%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220525	32.43	33.2	31.78	32.82	1.61%	1.05%	181.96%	112616	3.6577	1080.56	32.48	174.79%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220524	33.93	34.64	32.1	32.3	-3.95%	-3.7%	177.49%	172235	5.7767	1706.56	33.54	183.76%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220523	32.66	34.63	31.5	33.63	6.83%	1.66%	188.92%	167343	5.5361	1635.48	33.08	179.86%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220520	30.83	31.78	30.18	31.48	2.44%	1.52%	170.45%	110261	3.4191	1010.07	31.01	162.35%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220519	28.69	30.79	28.69	30.73	4.35%	2.74%	164%	119652	3.5789	1057.28	29.91	153.05%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220518	31.36	31.97	29.29	29.45	-2.03%	-2.81%	153.01%	154910	4.6941	1386.74	30.3	156.35%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220517	27.92	30.06	27.66	30.06	9.99%	2.63%	158.25%	81137	2.3764	702.04	29.29	147.8%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220516	27.21	28.22	27.05	27.33	0.96%	-0.87%	134.79%	46720	1.2881	380.53	27.57	133.25%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220513	27.92	28.11	26.95	27.07	-1.42%	-0.88%	132.56%	43692	1.1931	352.47	27.31	131.05%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220512	27.43	28.1	27.17	27.46	-0.51%	-0.58%	135.91%	46101	1.2733	376.16	27.62	133.67%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220511	26.6	28.66	26.6	27.6	4.23%	-1.04%	137.11%	72041	2.0092	593.56	27.89	135.96%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220510	25.53	27.15	25.36	26.48	2.56%	0.11%	127.49%	42817	1.1323	334.51	26.45	123.77%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220509	25.17	25.89	25.01	25.82	2.42%	0.86%	121.82%	32565	0.8338	246.32	25.6	116.58%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220506	24.63	25.54	24.37	25.21	-0.63%	0.28%	116.58%	38799	0.9754	288.15	25.14	112.69%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220505	25	25.86	24.72	25.37	1.08%	0.04%	117.96%	49881	1.2652	373.77	25.36	114.55%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220429	24.72	25.68	23.8	25.1	4.98%	1.29%	115.64%	76947	1.9069	563.34	24.78	109.64%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220428	23.79	24.88	23.6	23.91	-0.33%	-0.87%	105.41%	84384	2.0354	601.3	24.12	104.06%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220427	21.65	23.99	21.3	23.99	10%	4.03%	106.1%	99496	2.2948	677.93	23.06	95.09%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220426	22.9	23.2	21.68	21.81	-6.44%	-3.2%	87.37%	68193	1.5366	453.94	22.53	90.61%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220425	25.01	25.3	23.31	23.31	-10%	-3.2%	100.26%	64552	1.5543	459.17	24.08	103.72%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220422	26.39	26.65	24.97	25.9	-2.26%	0.86%	122.51%	58987	1.5148	447.5	25.68	117.26%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220421	28.08	28.3	26.26	26.5	-5.96%	-2.75%	127.66%	46470	1.2665	374.15	27.25	130.54%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220420	29.13	29.24	28	28.18	-2.42%	-1.23%	142.1%	37345	1.0655	314.77	28.53	141.37%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220419	29.3	30.14	28.8	28.88	-2.27%	-2.1%	148.11%	45051	1.3288	392.56	29.5	149.58%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220418	29	29.7	28.6	29.55	1.48%	0.96%	153.87%	45899	1.3433	396.84	29.27	147.63%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220415	30.66	30.84	28.28	29.12	-4.08%	-0.41%	150.17%	87891	2.5699	759.2	29.24	147.38%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220414	29.36	30.36	28.65	30.36	10%	1.34%	160.82%	54587	1.6352	483.07	29.96	153.47%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220413	28	28.7	27.18	27.6	-2.82%	-1.04%	137.11%	52219	1.4566	430.31	27.89	135.96%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220412	27.88	28.67	27.33	28.4	2.05%	0.92%	143.99%	45266	1.2737	376.28	28.14	138.07%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220411	29.29	29.29	27.68	27.83	-4.92%	-1.49%	139.09%	53782	1.5194	448.86	28.25	139%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220408	30.46	30.6	29.2	29.27	-3.88%	-1.84%	151.46%	63230	1.8858	557.1	29.82	152.28%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220407	30.38	31.29	29.72	30.45	-0.72%	0.1%	161.6%	50606	1.5393	454.74	30.42	157.36%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220401	33.35	34.5	33.27	33.57	-1.12%	-0.53%	188.4%	44119	1.4891	439.91	33.75	185.53%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220331	35	35.08	33.81	33.95	-4.37%	-1.08%	191.67%	65917	2.2625	668.39	34.32	190.36%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220330	33.82	35.91	33.76	35.5	4.69%	1.11%	204.98%	86432	3.0342	896.37	35.11	197.04%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220329	33.34	34.3	33	33.91	2.45%	0.15%	191.32%	52193	1.7675	522.16	33.86	186.46%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220328	33.4	33.94	32.92	33.1	-2.07%	-0.66%	184.36%	39863	1.3281	392.35	33.32	181.9%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220325	34.5	35.38	33.68	33.8	-3.1%	-1.92%	190.38%	57959	1.9974	590.07	34.46	191.54%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220324	33.3	35.25	32.5	34.88	2.8%	2.56%	199.66%	94252	3.2059	947.09	34.01	187.73%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220323	34.04	34.6	33.61	33.93	-0.24%	-0.67%	191.49%	60525	2.0674	610.75	34.16	189%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220322	35.48	35.53	34	34.01	-5.05%	-1.85%	192.18%	89759	3.1105	918.91	34.65	193.15%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220321	35.9	37.1	35.35	35.82	-1.38%	-0.86%	207.73%	85410	3.0858	911.61	36.13	205.67%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220318	35.98	36.6	35.2	36.32	-0.87%	1.42%	212.03%	94450	3.3819	999.08	35.81	202.96%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220317	38.95	38.97	36.41	36.64	-4.08%	-2.71%	214.78%	169718	6.3914	1888.15	37.66	218.61%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220316	36.8	38.38	35	38.2	6.14%	3.1%	228.18%	160570	5.9495	1757.61	37.05	213.45%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220315	35.66	37.65	35.44	35.99	-0.58%	-2.01%	209.19%	137806	5.0621	1495.45	36.73	210.74%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220314	35.02	37.11	34.6	36.2	0.14%	0.61%	211%	108247	3.8943	1150.46	35.98	204.4%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220311	35.99	36.51	34.35	36.15	-3.06%	1.8%	210.57%	135657	4.8172	1423.1	35.51	200.42%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220310	35.8	38.35	34.99	37.29	6.97%	0.97%	220.36%	182864	6.7528	1994.92	36.93	212.44%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220309	33.9	35	32	34.86	3.14%	3.47%	199.48%	120925	4.0738	1203.49	33.69	185.03%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220308	36.31	37.16	32.7	33.8	-6.96%	-2.93%	190.38%	160018	5.5724	1646.2	34.82	194.59%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220307	35.1	37.12	34.73	36.33	2.98%	0.89%	212.11%	128430	4.6247	1366.23	36.01	204.65%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220304	34.16	35.88	34.1	35.28	1.38%	0.83%	203.09%	100106	3.5032	1034.92	34.99	196.02%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220303	36.39	36.75	34.5	34.8	-4.55%	-2.22%	198.97%	132926	4.7313	1397.73	35.59	201.1%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220302	36.72	37.2	34.41	36.46	0.63%	2.19%	213.23%	177282	6.3257	1868.74	35.68	201.86%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220301	38.03	39.7	35.88	36.23	-2.37%	-3.8%	211.25%	265730	10.008	2956.57	37.66	218.61%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220228	33.85	37.11	33.78	37.11	9.99%	4.39%	218.81%	172461	6.1309	1811.2	35.55	200.76%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220225	32.8	34.49	32.16	33.74	5.93%	1.02%	189.86%	141626	4.7309	1397.61	33.4	182.57%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220224	33.4	34.03	30.81	31.85	-5.88%	-2.51%	173.63%	149438	4.8818	1442.19	32.67	176.4%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220223	32.49	34.1	32.12	33.84	5.09%	1.38%	190.72%	148196	4.9465	1461.3	33.38	182.4%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220222	31.9	33.05	31.82	32.2	-0.03%	-0.98%	176.63%	108421	3.5263	1041.74	32.52	175.13%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220221	32	33.12	31.58	32.21	-2.04%	0.31%	176.72%	123385	3.9613	1170.25	32.11	171.66%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220218	33.22	33.75	32.11	32.88	-0.03%	-0.15%	182.47%	165695	5.4558	1611.76	32.93	178.6%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220217	30.12	32.89	29.7	32.89	10%	4.78%	182.56%	94467	2.9652	875.98	31.39	165.57%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220216	30.3	30.66	29.7	29.9	-0.37%	-0.63%	156.87%	73268	2.2047	651.31	30.09	154.57%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220215	29.12	30.02	28.48	30.01	3.34%	1.94%	157.82%	91182	2.6842	792.97	29.44	149.07%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220214	29	30.38	28.61	29.04	-0.55%	-1.16%	149.48%	79799	2.3445	692.61	29.38	148.56%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220211	29.49	31.12	28.61	29.2	-1.08%	-2.5%	150.86%	118381	3.5452	1047.33	29.95	153.38%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220210	30.03	30.26	29.12	29.52	-1.5%	-0.17%	153.61%	57222	1.6918	499.79	29.57	150.17%	11.8	0%	11.78	0%	11.64	0%	0.17%
20220209	28.9	30.26	28.01	29.97	3.56%	2.08%	157.47%	84899	2.4924	736.31	29.36	148.39%	11.8	0%	11.78	0%	11.64	0%	0.17%
20211203	45.86	48.67	45.13	48.13	1.82%	2.27%	313.49%	107646	5.0662	1496.66	47.06	298.14%	11.8	0%	11.78	0%	11.64	0%	0.17%
20211202	44.73	49.68	44.55	47.27	3.48%	-1.03%	306.1%	165706	7.9141	2337.99	47.76	304.06%	11.8	0%	11.78	0%	11.64	0%	0.17%
20211201	46.05	47.34	42.75	45.68	-3.83%	1.81%	292.44%	194559	8.7298	2578.97	44.87	279.61%	11.8	0%	11.78	0%	11.64	0%	0.17%
20211130	49.5	51.09	45.31	47.5	2.24%	-1.06%	308.08%	234096	11.24	3320.53	48.01	306.18%	11.8	0%	11.78	0%	11.64	0%	0.17%
20211129	44	46.46	44	46.46	9.99%	2.33%	299.14%	44683	2.0288	599.35	45.4	284.09%	11.8	0%	11.78	0%	11.64	0%	0.17%
20211126	41.3	42.24	39.22	42.24	10%	3.3%	262.89%	135281	5.5318	1634.21	40.89	245.94%	11.8	0%	11.78	0%	11.64	0%	0.17%
20211125	36.4	39.69	35.48	38.4	5.73%	0.87%	229.9%	148090	5.6374	1665.41	38.07	222.08%	11.8	0%	11.78	0%	11.64	0%	0.17%
20211124	35.03	36.96	34.86	36.32	1.4%	0.92%	212.03%	95122	3.4231	1011.26	35.99	204.48%	11.8	0%	11.78	0%	11.64	0%	0.17%
20211123	36.23	38.38	35.5	35.82	-0.78%	-2.74%	207.73%	152191	5.6047	1655.75	36.83	211.59%	11.8	0%	11.78	0%	11.64	0%	0.17%
20211122	34.7	36.12	34.03	36.1	5.22%	2.73%	210.14%	116391	4.0897	1208.18	35.14	197.29%	11.8	0%	11.78	0%	11.64	0%	0.17%
20211119	34.6	35.4	33.9	34.31	-0.55%	-0.29%	194.76%	64352	2.2144	654.18	34.41	191.12%	11.8	0%	11.78	0%	11.64	0%	0.17%
20211118	35.67	36.59	33.9	34.5	-3.63%	-0.83%	196.39%	121653	4.2328	1250.46	34.79	194.33%	11.8	0%	11.78	0%	11.64	0%	0.17%
20211117	36.65	37.33	35.69	35.8	-0.56%	-1.43%	207.56%	101282	3.6786	1086.74	36.32	207.28%	11.8	0%	11.78	0%	11.64	0%	0.17%
20211116	37.72	38.88	35.82	36	-5.66%	-3.15%	209.28%	104971	3.902	1152.73	37.17	214.47%	11.8	0%	11.78	0%	11.64	0%	0.17%
20211115	38.92	42.14	37.66	38.16	-0.39%	-2.23%	227.84%	117550	4.5879	1355.36	39.03	230.2%	11.8	0%	11.78	0%	11.64	0%	0.17%
20211112	39.66	40.8	38.3	38.31	-1.84%	-2.82%	229.12%	103753	4.0904	1208.39	39.42	233.5%	11.8	0%	11.78	0%	11.64	0%	0.17%
20211111	39.66	40.09	38.02	39.03	-1.01%	-0.23%	235.31%	110064	4.3062	1272.14	39.12	230.96%	11.8	0%	11.78	0%	11.64	0%	0.17%
20211110	39.6	39.95	37.6	39.43	-1.43%	1.28%	238.75%	99065	3.8568	1139.38	38.93	229.36%	11.8	0%	11.78	0%	11.64	0%	0.17%
20211109	40.05	40.7	38.38	40	2.12%	0.65%	243.64%	129745	5.1561	1523.22	39.74	236.21%	11.8	0%	11.78	0%	11.64	0%	0.17%
20211108	36.05	40.3	36	39.17	0.9%	1.61%	236.51%	165687	6.3879	1887.12	38.55	226.14%	11.8	0%	11.78	0%	11.64	0%	0.17%
20211105	41.01	41.88	38.82	38.82	-9.99%	-2.71%	233.51%	156712	6.2532	1847.33	39.9	237.56%	11.8	0%	11.78	0%	11.64	0%	0.17%
20211104	38.63	43.13	37.31	43.13	10%	8.56%	270.53%	216860	8.6153	2545.14	39.73	236.13%	11.8	0%	11.78	0%	11.64	0%	0.17%
20211103	38.9	40	37.6	39.21	2.64%	0.82%	236.86%	198010	7.7003	2274.83	38.89	229.02%	11.8	0%	11.78	0%	11.64	0%	0.17%
20211102	43	43.88	37.58	38.2	-6.53%	-4.57%	228.18%	250092	10.0101	2957.19	40.03	238.66%	11.8	0%	11.78	0%	11.64	0%	0.17%
20211101	39.57	40.87	38.4	40.87	10.01%	1.97%	251.12%	59514	2.3851	704.61	40.08	239.09%	11.8	0%	11.78	0%	11.64	0%	0.17%
20211029	34.3	37.15	32.91	37.15	10.01%	4.27%	219.16%	165086	5.8821	1737.7	35.63	201.44%	11.8	0%	11.78	0%	11.64	0%	0.17%
20211028	30.91	33.77	30.91	33.77	10%	1.96%	190.12%	139157	4.6095	1361.74	33.12	180.2%	11.8	0%	11.78	0%	11.64	0%	0.17%
20211027	29.5	31.08	28.3	30.7	6.93%	2.64%	163.75%	198116	5.9265	1750.81	29.91	153.05%	11.8	0%	11.78	0%	11.64	0%	0.17%
20211026	27.24	28.71	27.09	28.71	10%	1.77%	146.65%	94677	2.6713	789.16	28.21	138.66%	11.8	0%	11.78	0%	11.64	0%	0.17%
20211025	24.5	26.2	24.5	26.1	7.58%	2.23%	124.23%	88197	2.2514	665.11	25.53	115.99%	11.8	0%	11.78	0%	11.64	0%	0.17%
20211022	24.47	25.87	24.26	24.26	-1.46%	-3.08%	108.42%	61098	1.5295	451.85	25.03	111.76%	11.8	0%	11.78	0%	11.64	0%	0.17%
20211021	24.38	25.48	24.13	24.62	1.23%	-0.69%	111.51%	54926	1.3614	402.19	24.79	109.73%	11.8	0%	11.78	0%	11.64	0%	0.17%
20211020	24.11	24.59	23.52	24.32	0.87%	0.95%	108.93%	43151	1.0396	307.12	24.09	103.81%	11.8	0%	11.78	0%	11.64	0%	0.17%
20211019	23.42	24.45	23.06	24.11	2.86%	0.33%	107.13%	44965	1.0807	319.26	24.03	103.3%	11.8	0%	11.78	0%	11.64	0%	0.17%
20211018	23.05	23.48	22.85	23.44	1.56%	1.17%	101.37%	33612	0.7787	230.04	23.17	96.02%	11.8	0%	11.78	0%	11.64	0%	0.17%
20211015	22.8	23.63	22.51	23.08	-1.37%	-0.22%	98.28%	39143	0.9055	267.5	23.13	95.69%	11.8	0%	11.78	0%	11.64	0%	0.17%
20211014	22.13	23.55	21.62	23.4	5.74%	3.77%	101.03%	42676	0.9625	284.34	22.55	90.78%	11.8	0%	11.78	0%	11.64	0%	0.17%
20211013	22.76	22.76	21.9	22.13	-1.82%	-0.14%	90.12%	26039	0.577	170.46	22.16	87.48%	11.8	0%	11.78	0%	11.64	0%	0.17%
20211012	23.58	23.8	22.22	22.54	-4.45%	-1.18%	93.64%	33769	0.7704	227.59	22.81	92.98%	11.8	0%	11.78	0%	11.64	0%	0.17%
20211011	23.91	24.08	23	23.59	-1.83%	-0.25%	102.66%	29234	0.6915	204.28	23.65	100.08%	11.8	0%	11.78	0%	11.64	0%	0.17%
20211008	24	25.6	23.66	24.03	1.39%	-0.29%	106.44%	38700	0.9327	275.54	24.1	103.89%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210930	23.16	24	23.16	23.7	2.95%	0.04%	103.61%	28273	0.6697	197.84	23.69	100.42%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210929	23.91	24.22	22.99	23.02	-3.76%	-2.04%	97.77%	33429	0.7855	232.05	23.5	98.82%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210928	24.26	24.33	23.45	23.92	-1.48%	0.17%	105.5%	38485	0.919	271.49	23.88	102.03%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210927	25.43	25.6	22.92	24.28	-4.52%	0.04%	108.59%	68605	1.6653	491.96	24.27	105.33%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210924	27.19	27.55	25.39	25.43	-5.88%	-2.64%	118.47%	67831	1.7715	523.34	26.12	120.98%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210923	27.8	28.8	26.98	27.02	-2.81%	-2.35%	132.13%	49264	1.3633	402.75	27.67	134.09%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210922	28.03	28.45	27.38	27.8	-2.63%	0%	138.83%	47457	1.3193	389.75	27.8	135.19%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210917	29.27	29.66	27.28	28.55	-2.53%	-0.14%	145.27%	70756	2.0229	597.61	28.59	141.88%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210916	31.72	31.8	29.13	29.29	-5.82%	-3.62%	151.63%	74808	2.2735	671.64	30.39	157.11%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210915	30.78	31.46	30.09	31.1	0.75%	0.78%	167.18%	83718	2.5836	763.25	30.86	161.08%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210914	29.33	31.7	28.35	30.87	4.68%	1.45%	165.21%	100412	3.0551	902.54	30.43	157.45%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210913	29.62	29.85	28.96	29.49	0.51%	0.14%	153.35%	56652	1.6684	492.88	29.45	149.15%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210910	30.75	30.87	29	29.34	-4.59%	-1.01%	152.06%	84843	2.5144	742.81	29.64	150.76%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210909	32.9	33.5	29.5	30.75	-1.91%	-1.13%	164.18%	134972	4.1974	1240	31.1	163.11%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210908	28.84	31.35	28.78	31.35	10%	1.72%	169.33%	41154	1.2683	374.68	30.82	160.74%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210907	27.35	29.17	26.94	28.5	3.67%	1.28%	144.85%	63409	1.7842	527.09	28.14	138.07%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210906	29.1	29.25	26.1	27.49	-4.88%	0.48%	136.17%	76174	2.0842	615.72	27.36	131.47%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210729	22.46	23.9	22.46	23.69	6.95%	1.41%	103.52%	46958	1.0968	324.02	23.36	97.63%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210728	22.84	23.2	20.88	22.15	-4.53%	-0.18%	90.29%	53258	1.1818	349.13	22.19	87.73%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210727	23.88	24.75	23.18	23.2	-2.27%	-3.65%	99.31%	59486	1.4322	423.1	24.08	103.72%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210726	24.1	24.78	22.81	23.74	-3.5%	0.13%	103.95%	66075	1.5668	462.87	23.71	100.59%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210723	25.49	25.49	24.2	24.6	-3.68%	-0.45%	111.34%	62844	1.5531	458.82	24.71	109.05%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210722	25.34	25.66	24.68	25.54	0.59%	1.83%	119.42%	67038	1.6814	496.72	25.08	112.18%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210721	24.2	25.68	24.2	25.39	5.31%	0.55%	118.13%	66359	1.6754	494.95	25.25	113.62%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210720	24.3	24.48	23.75	24.11	-2.19%	0%	107.13%	65377	1.576	465.58	24.11	103.98%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210719	24.65	25.47	24.45	24.65	-1.71%	-0.88%	111.77%	51969	1.2923	381.77	24.87	110.41%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210716	24.81	26.12	24.63	25.08	0.84%	-1.1%	115.46%	77505	1.9653	580.59	25.36	114.55%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210715	24.85	25.45	23.95	24.87	-0.36%	1.06%	113.66%	92377	2.273	671.49	24.61	108.21%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210714	27	27.24	24.79	24.96	-7.21%	-3.07%	114.43%	121100	3.1182	921.18	25.75	117.85%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210713	27.91	28	26.66	26.9	-4.1%	-0.96%	131.1%	83833	2.2771	672.7	27.16	129.78%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210712	27.59	29.3	26.21	28.05	2.86%	1.01%	140.98%	130365	3.6204	1069.54	27.77	134.94%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210709	26	28.36	25.48	27.27	5.78%	1.26%	134.28%	124756	3.3599	992.58	26.93	127.83%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210708	25.51	27.48	25.33	25.78	-0.69%	-1.9%	121.48%	106919	2.8098	830.07	26.28	122.34%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210707	24.99	26.28	24.8	25.96	-2.77%	0.74%	123.02%	129027	3.3251	982.3	25.77	118.02%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210706	25.68	27.42	25.48	26.7	7.1%	-0.04%	129.38%	170439	4.5531	1345.08	26.71	125.97%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210705	24.74	26.2	24.35	24.93	2.85%	-1.15%	114.18%	118632	2.992	883.9	25.22	113.37%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210702	22.7	24.75	22.2	24.24	6.78%	1.89%	108.25%	113683	2.7048	799.05	23.79	101.27%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210701	23.74	24.66	22.5	22.7	-2.49%	-3.53%	95.02%	137813	3.2427	957.96	23.53	99.07%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210630	21.01	23.28	20.9	23.28	10.02%	4.21%	100%	95122	2.1255	627.92	22.34	89%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210629	21.83	22.16	20.9	21.16	-3.77%	-0.56%	81.79%	52651	1.1202	330.93	21.28	80.03%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210628	22.5	22.54	20.93	21.99	1.62%	1.29%	88.92%	51644	1.121	331.17	21.71	83.67%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210625	21.34	21.76	20.5	21.64	2.17%	1.31%	85.91%	49260	1.0521	310.81	21.36	80.71%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210624	21.25	21.83	20.71	21.18	-0.61%	-0.28%	81.96%	49499	1.0514	310.61	21.24	79.7%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210623	20.6	21.93	19.8	21.31	4.87%	1.24%	83.08%	88421	1.861	549.78	21.05	78.09%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210622	22.2	22.2	20.1	20.32	-8.84%	-1.79%	74.57%	101976	2.1097	623.25	20.69	75.04%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210621	21.69	22.38	21.31	22.29	1.69%	1.13%	91.49%	52329	1.1532	340.68	22.04	86.46%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210618	21.44	22.25	20.95	21.92	2.38%	0.92%	88.32%	47877	1.04	307.24	21.72	83.76%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210617	20.94	22	20.83	21.41	2.78%	-0.56%	83.93%	45178	0.9726	287.33	21.53	82.15%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210616	21.51	21.61	20.65	20.83	-2.57%	-1.19%	78.95%	39480	0.8324	245.91	21.08	78.34%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210615	21.8	21.99	21.21	21.38	-1.84%	-0.28%	83.68%	47367	1.0155	300	21.44	81.39%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210611	22.21	22.37	21.72	21.78	-1.89%	-0.91%	87.11%	57947	1.2737	376.28	21.98	85.96%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210610	22.19	22.7	21.8	22.2	0.09%	0.32%	90.72%	61616	1.3633	402.75	22.13	87.23%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210609	22.19	22.73	21.86	22.18	0.36%	-0.09%	90.55%	63416	1.4076	415.83	22.2	87.82%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210608	22.39	23	21.96	22.1	-1.3%	-1.34%	89.86%	79806	1.7878	528.15	22.4	89.51%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210607	21.57	23.2	21.57	22.39	4.04%	-0.62%	92.35%	94839	2.1367	631.23	22.53	90.61%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210604	20.22	22.12	20.22	21.52	5.85%	0.23%	84.88%	101887	2.1871	646.12	21.47	81.64%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210603	20.25	20.75	19.56	20.33	0.2%	-0.15%	74.66%	69931	1.4239	420.65	20.36	72.25%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210602	21	21.5	20.03	20.29	-0.1%	-2.26%	74.31%	133812	2.778	820.68	20.76	75.63%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210601	18.77	20.31	18.52	20.31	10.02%	2.47%	74.48%	44412	0.8804	260.09	19.82	67.68%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210531	17.6	18.59	17.02	18.46	4.18%	1.76%	58.59%	61539	1.1164	329.81	18.14	53.47%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210528	17.9	18.55	17.71	17.72	-1.12%	-2.21%	52.23%	39373	0.7134	210.75	18.12	53.3%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210527	18.45	18.55	17.8	17.92	-2.77%	-1.1%	53.95%	32966	0.5973	176.45	18.12	53.3%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210526	17.81	18.9	17.7	18.43	3.54%	0.33%	58.33%	44288	0.8134	240.3	18.37	55.41%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210525	17.9	17.96	17.3	17.8	-0.56%	0.96%	52.92%	36122	0.637	188.18	17.63	49.15%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210524	18.29	18.64	17.81	17.9	-2.45%	-1.21%	53.78%	45821	0.8304	245.32	18.12	53.3%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210521	18.41	19.25	18.34	18.35	-0.86%	-1.77%	57.65%	39380	0.7355	217.28	18.68	58.04%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210520	19.16	19.27	18.41	18.51	-4.44%	-1.7%	59.02%	46916	0.8833	260.95	18.83	59.31%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210519	19.17	19.5	18.73	19.37	1.04%	1.57%	66.41%	45822	0.8738	258.14	19.07	61.34%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210518	19.19	19.4	18.65	19.17	0.21%	0.68%	64.69%	43339	0.8251	243.75	19.04	61.08%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210517	18.1	19.72	17.91	19.13	5.75%	0.95%	64.35%	72694	1.3778	407.03	18.95	60.32%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210514	17.49	18.16	17.3	18.09	3.85%	1.01%	55.41%	64960	1.1632	343.63	17.91	51.52%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210513	18	18.09	17.42	17.42	-2.68%	-1.41%	49.66%	34356	0.607	179.32	17.67	49.49%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210512	17.7	18.15	17.41	17.9	0.67%	0.9%	53.78%	47505	0.8426	248.92	17.74	50.08%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210511	17.4	18	17.36	17.78	1.14%	0.06%	52.75%	45069	0.8008	236.57	17.77	50.34%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210510	16.71	17.73	16.7	17.58	4.15%	1.03%	51.03%	51877	0.9025	266.62	17.4	47.21%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210507	16.8	17.19	16.7	16.88	-0.71%	0%	45.02%	32473	0.548	161.89	16.88	42.81%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210506	16.9	17.24	16.7	17	0.12%	-0.12%	46.05%	35371	0.6021	177.87	17.02	43.99%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210430	16.91	17.1	16.5	16.98	2.17%	0.95%	45.88%	33328	0.5607	165.64	16.82	42.3%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210429	17	17	16	16.62	-2.12%	-0.84%	42.78%	42470	0.712	210.34	16.76	41.79%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210428	16.9	17.45	16.6	16.98	-0.12%	-0.29%	45.88%	34464	0.5869	173.38	17.03	44.08%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210427	17.1	17.28	16.68	17	-0.76%	0.53%	46.05%	35183	0.5948	175.72	16.91	43.06%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210426	17.33	17.7	17.09	17.13	-0.29%	-1.66%	47.16%	44836	0.7811	230.75	17.42	47.38%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210423	17.35	17.46	17.1	17.18	-0.98%	-0.23%	47.59%	33576	0.5781	170.78	17.22	45.69%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210422	17.19	17.5	16.95	17.35	1.58%	0.52%	49.05%	48562	0.838	247.56	17.26	46.02%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210421	17.23	17.31	16.89	17.08	-1.33%	0%	46.74%	39112	0.6681	197.37	17.08	44.5%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210416	16.55	16.88	16.3	16.45	0.37%	-0.6%	41.32%	61014	1.0099	298.35	16.55	40.02%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210415	17.62	17.66	16.25	16.39	-6.98%	-1.62%	40.81%	96408	1.6063	474.53	16.66	40.95%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210414	19.11	19.26	17.6	17.62	-9.87%	-0.62%	51.37%	119389	2.1162	625.17	17.73	50%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210413	20.05	20.31	19.15	19.55	-2.01%	-0.15%	67.96%	76576	1.4992	442.9	19.58	65.65%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210412	22	22.06	19.8	19.95	-6.69%	-3.95%	71.39%	115435	2.3971	708.15	20.77	75.72%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210409	20.8	21.64	20.4	21.38	4.8%	0.9%	83.68%	110870	2.3495	694.09	21.19	79.27%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210408	20.16	21.3	19.74	20.4	1.09%	-0.54%	75.26%	109378	2.2436	662.81	20.51	73.52%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210407	20.44	20.81	19.55	20.18	-0.84%	-0.35%	73.37%	129616	2.6242	775.24	20.25	71.32%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210406	21.21	21.4	20.25	20.35	-3.78%	-1.45%	74.83%	117045	2.4165	713.88	20.65	74.7%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210402	21.09	22.2	20.75	21.15	0.43%	-1.21%	81.7%	162540	3.4807	1028.27	21.41	81.13%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210401	19.8	21.51	19.4	21.06	6.36%	2.98%	80.93%	163961	3.3538	990.78	20.45	73.01%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210330	19.89	21.3	19.42	21.3	10.02%	0.76%	82.99%	189838	4.0128	1185.47	21.14	78.85%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210329	18.85	19.97	18.6	19.36	1.63%	0.41%	66.32%	145723	2.8092	829.9	19.28	63.11%	11.8	0%	11.78	0%	11.64	0%	0.17%
20210326	19.1	19.99	18.78	19.05	-3.4%	-0.68%	63.66%	176590	3.3871	1000.62	19.18	62.27%	11.8	0%	11.78	0%	11.64	0%	0.17%
20201215	14.05	14.84	14.05	14.3	0.78%	-0.56%	22.85%	71454	1.0276	303.57	14.38	21.66%	11.8	0%	11.78	0%	11.64	0%	0.17%
20201214	14.29	14.3	13.88	14.19	-1.39%	0.92%	21.91%	62080	0.873	257.9	14.06	18.95%	11.8	0%	11.78	0%	11.64	0%	0.17%
20201211	14.35	14.59	14.07	14.39	0.35%	0.56%	23.63%	86509	1.2382	365.79	14.31	21.07%	11.8	0%	11.78	0%	11.64	0%	0.17%
20201210	13.43	14.75	13.25	14.34	6.22%	1.06%	23.2%	124448	1.7665	521.86	14.19	20.05%	11.8	0%	11.78	0%	11.64	0%	0.17%
20201209	14.03	14.06	13.4	13.5	-3.78%	-1.75%	15.98%	65821	0.9042	267.12	13.74	16.24%	11.8	0%	11.78	0%	11.64	0%	0.17%
20201208	13.7	14.22	13.66	14.03	1.23%	0.57%	20.53%	74332	1.0368	306.29	13.95	18.02%	11.8	0%	11.78	0%	11.64	0%	0.17%
20201207	13.42	14.17	13.35	13.86	2.51%	0.43%	19.07%	85913	1.1853	350.16	13.8	16.75%	11.8	0%	11.78	0%	11.64	0%	0.17%
20201204	13.11	13.57	12.97	13.52	2.11%	1.5%	16.15%	52111	0.6943	205.11	13.32	12.69%	11.8	0%	11.78	0%	11.64	0%	0.17%
20201203	13.5	13.59	13.24	13.24	-2.29%	-1.05%	13.75%	46450	0.6217	183.66	13.38	13.2%	11.8	0%	11.78	0%	11.64	0%	0.17%
20201202	13.47	13.65	13.26	13.55	-0.22%	0.67%	16.41%	52846	0.7113	210.13	13.46	13.87%	11.8	0%	11.78	0%	11.64	0%	0.17%
20201201	13.72	13.77	13.39	13.58	-1.02%	0.07%	16.67%	71530	0.971	286.85	13.57	14.81%	11.8	0%	11.78	0%	11.64	0%	0.17%
20201130	13.5	13.91	13.32	13.72	1.93%	0.15%	17.87%	86772	1.1888	351.2	13.7	15.91%	11.8	0%	11.78	0%	11.64	0%	0.17%
20201127	13.66	13.72	13.23	13.46	-2.89%	0%	15.64%	77724	1.046	309.01	13.46	13.87%	11.8	0%	11.78	0%	11.64	0%	0.17%
20201126	13.96	14.08	13.36	13.86	-3.82%	1.24%	19.07%	149042	2.041	602.95	13.69	15.82%	11.8	0%	11.78	0%	11.64	0%	0.17%
20201125	16	16.5	14.41	14.41	-9.82%	-5.76%	23.8%	261770	4.0016	1182.16	15.29	29.36%	11.8	0%	11.78	0%	11.64	0%	0.17%
20201124	15.3	15.98	14.94	15.98	9.98%	3.1%	37.29%	111708	1.7315	511.52	15.5	31.13%	11.8	0%	11.78	0%	11.64	0%	0.17%
20201123	13.27	14.53	13.22	14.53	9.99%	2.83%	24.83%	167946	2.3738	701.27	14.13	19.54%	11.8	0%	11.78	0%	11.64	0%	0.17%
20201120	12.98	13.4	12.7	13.21	0.08%	1.46%	13.49%	88280	1.1493	339.53	13.02	10.15%	11.8	0%	11.78	0%	11.64	0%	0.17%
20201119	14.05	14.5	13.13	13.2	-3.37%	-4%	13.4%	182904	2.5158	743.22	13.75	16.33%	11.8	0%	11.78	0%	11.64	0%	0.17%
20201118	13	13.66	13	13.66	9.98%	0.96%	17.35%	47362	0.6407	189.28	13.53	14.47%	11.8	0%	11.78	0%	11.64	0%	0.17%
20201117	12.44	12.65	12.35	12.42	-0.56%	-0.56%	6.7%	20962	0.2618	77.34	12.49	5.67%	11.8	0%	11.78	0%	11.64	0%	0.17%
20201116	12.33	12.63	12.3	12.49	1.38%	0.24%	7.3%	24284	0.3027	89.42	12.46	5.41%	11.8	0%	11.78	0%	11.64	0%	0.17%
20201113	12.09	12.55	12.01	12.32	2.24%	0.08%	5.84%	27817	0.3423	101.12	12.31	4.15%	11.8	0%	11.78	0%	11.64	0%	0.17%
20201112	12.07	12.14	12	12.05	-0.25%	-0.17%	3.52%	13150	0.1587	46.88	12.07	2.12%	11.8	0%	11.78	0%	11.64	0%	0.17%
20201111	12.34	12.41	12.03	12.08	-2.11%	-0.74%	3.78%	19171	0.2334	68.95	12.17	2.96%	11.8	0%	11.78	0%	11.64	0%	0.17%
20201110	12.56	12.56	12.29	12.34	-1.2%	-0.64%	6.01%	22902	0.2844	84.02	12.42	5.08%	11.8	0%	11.78	0%	11.64	0%	0.17%
20201109	12.42	12.61	12.41	12.49	0.64%	-0.08%	7.3%	25908	0.3238	95.66	12.5	5.75%	11.8	0%	11.78	0%	11.64	0%	0.17%
20201106	12.28	12.5	12.26	12.41	0.73%	0%	6.62%	27593	0.3425	101.18	12.41	4.99%	11.8	0%	11.78	0%	11.64	0%	0.17%
20201105	12.1	12.4	11.99	12.32	3.01%	0.9%	5.84%	25660	0.3134	92.58	12.21	3.3%	11.8	0%	11.78	0%	11.64	0%	0.17%
20201104	12.22	12.31	11.94	11.96	-1.89%	-1.08%	2.75%	19655	0.2377	70.22	12.09	2.28%	11.8	0%	11.78	0%	11.64	0%	0.17%
20201103	12.01	12.35	11.96	12.19	1.58%	0.41%	4.73%	21414	0.2599	76.78	12.14	2.71%	11.8	0%	11.78	0%	11.64	0%	0.17%
20201102	11.91	12.2	11.77	12	1.01%	0.33%	3.09%	24547	0.2937	86.77	11.96	1.18%	11.8	0%	11.78	0%	11.64	0%	0.17%
20201030	12.46	12.54	11.81	11.88	-4.04%	-1.98%	2.06%	35886	0.4349	128.48	12.12	2.54%	11.8	0%	11.78	0%	11.64	0%	0.17%
20201029	12.65	12.69	12.34	12.38	-2.75%	-1.28%	6.36%	22839	0.2863	84.58	12.54	6.09%	11.8	0%	11.78	0%	11.64	0%	0.17%
20201028	12.66	12.84	12.4	12.73	0.55%	0.87%	9.36%	20599	0.2599	76.78	12.62	6.77%	11.8	0%	11.78	0%	11.64	0%	0.17%
20201027	12.52	12.78	12.52	12.66	0.32%	0.08%	8.76%	15185	0.1921	56.75	12.65	7.02%	11.8	0%	11.78	0%	11.64	0%	0.17%
20201026	12.86	12.99	12.5	12.62	-2.17%	-0.86%	8.42%	31010	0.3947	116.6	12.73	7.7%	11.8	0%	11.78	0%	11.64	0%	0.17%
20201023	13.14	13.35	12.86	12.9	-1.83%	-1.9%	10.82%	25985	0.3416	100.92	13.15	11.25%	11.8	0%	11.78	0%	11.64	0%	0.17%
20201022	13.03	13.25	12.85	13.14	0%	0.77%	12.89%	26933	0.3513	103.78	13.04	10.32%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200909	13.2	13.73	13.13	13.23	-1.34%	-1.34%	13.66%	54477	0.7304	215.78	13.41	13.45%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200908	13.14	13.48	13.07	13.41	2.68%	0.68%	15.21%	42632	0.5678	167.74	13.32	12.69%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200907	13.2	13.45	13	13.06	-0.99%	-1.43%	12.2%	48998	0.6493	191.82	13.25	12.1%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200904	12.68	13.2	12.58	13.19	2.49%	1.62%	13.32%	42261	0.5487	162.1	12.98	9.81%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200903	13.06	13.12	12.83	12.87	-1.53%	-0.54%	10.57%	23641	0.306	90.4	12.94	9.48%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200902	13.13	13.17	12.92	13.07	0.38%	0.15%	12.29%	39756	0.5188	153.26	13.05	10.41%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200901	12.75	13.09	12.7	13.02	1.48%	1.17%	11.86%	25863	0.3329	98.35	12.87	8.88%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200831	12.74	12.96	12.74	12.83	0.47%	-0.31%	10.22%	26794	0.3449	101.89	12.87	8.88%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200828	12.76	12.82	12.59	12.77	0.08%	0.24%	9.71%	19672	0.2506	74.03	12.74	7.78%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200827	12.6	12.84	12.41	12.76	1.19%	1.03%	9.62%	24842	0.3137	92.67	12.63	6.85%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200826	13.03	13.06	12.58	12.61	-3.59%	-1.25%	8.33%	29048	0.3709	109.57	12.77	8.04%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200825	12.93	13.13	12.87	13.08	1.08%	0.77%	12.37%	31329	0.4068	120.18	12.98	9.81%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200824	12.71	13.03	12.52	12.94	1.81%	0.86%	11.17%	27946	0.3586	105.94	12.83	8.54%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200821	12.89	12.99	12.68	12.71	-1.24%	-0.78%	9.19%	21560	0.2761	81.57	12.81	8.38%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200820	12.81	12.99	12.65	12.87	0.23%	0.16%	10.57%	21671	0.2784	82.25	12.85	8.71%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200819	13.1	13.17	12.81	12.84	-2.13%	-0.93%	10.31%	37249	0.4827	142.6	12.96	9.64%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200818	13.16	13.37	13.04	13.12	0.15%	-0.83%	12.71%	39957	0.5287	156.19	13.23	11.93%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200817	12.86	13.15	12.8	13.1	1.87%	0.85%	12.54%	38152	0.4955	146.38	12.99	9.9%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200814	12.88	12.98	12.66	12.86	-0.16%	0.23%	10.48%	26962	0.3459	102.19	12.83	8.54%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200813	12.55	12.88	12.48	12.88	2.47%	1.74%	10.65%	32331	0.4092	120.89	12.66	7.11%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200812	12.64	12.68	12.35	12.57	-0.55%	0.72%	7.99%	35678	0.4451	131.49	12.48	5.58%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200811	12.84	12.97	12.64	12.64	-1.48%	-1.56%	8.59%	46345	0.5952	175.83	12.84	8.63%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200810	13.1	13.1	12.63	12.83	-2.36%	0.16%	10.22%	70820	0.9074	268.06	12.81	8.38%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200807	14.74	14.74	13	13.14	-8.56%	-5.4%	12.89%	181899	2.5273	746.62	13.89	17.51%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200806	13.16	14.4	13.06	14.37	9.11%	3.68%	23.45%	190175	2.635	778.43	13.86	17.26%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200805	12.85	13.22	12.63	13.17	2.25%	1.7%	13.14%	62431	0.8083	238.79	12.95	9.56%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200804	12.82	12.94	12.71	12.88	0.31%	0.31%	10.65%	42582	0.5467	161.51	12.84	8.63%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200803	12.72	12.92	12.44	12.84	3.22%	0.86%	10.31%	58186	0.7408	218.85	12.73	7.7%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200731	12.25	12.52	12.22	12.44	1.97%	0.48%	6.87%	33279	0.4121	121.74	12.38	4.74%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200730	12.27	12.39	12.13	12.2	-0.57%	-0.33%	4.81%	20244	0.2478	73.21	12.24	3.55%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200729	12.05	12.27	11.93	12.27	1.49%	0.99%	5.41%	21259	0.2584	76.34	12.15	2.79%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200728	11.93	12.23	11.93	12.09	1.26%	0.08%	3.87%	16199	0.1957	57.81	12.08	2.2%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200727	11.96	12.07	11.8	11.94	0.34%	0.17%	2.58%	16307	0.1943	57.4	11.92	0.85%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200724	12.37	12.48	11.83	11.9	-3.95%	-1.73%	2.23%	35785	0.4333	128.01	12.11	2.45%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200723	12.45	12.45	12.06	12.39	-0.56%	1.14%	6.44%	29636	0.363	107.24	12.25	3.64%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200722	12.5	12.62	12.37	12.46	0%	-0.4%	7.04%	26322	0.3293	97.28	12.51	5.84%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200721	12.64	12.76	12.41	12.46	-1.5%	-0.48%	7.04%	29133	0.3648	107.77	12.52	5.92%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200720	12.14	12.67	12.14	12.65	4.63%	1.28%	8.68%	46398	0.5795	171.2	12.49	5.67%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200717	12.49	12.58	12.01	12.09	-2.97%	-1.14%	3.87%	38653	0.4728	139.68	12.23	3.47%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200716	12.9	13.04	12.45	12.46	-3.56%	-1.89%	7.04%	41109	0.522	154.21	12.7	7.45%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200715	13.34	13.4	12.7	12.92	-2.64%	-0.77%	11%	54272	0.7065	208.71	13.02	10.15%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200714	13.46	13.54	13.04	13.27	-3%	-0.08%	14%	86239	1.1453	338.35	13.28	12.35%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200713	13.14	13.69	13.11	13.68	4.59%	2.01%	17.53%	79499	1.0664	315.04	13.41	13.45%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200710	13.19	13.45	13.02	13.08	-1.58%	-1.06%	12.37%	66621	0.8809	260.24	13.22	11.84%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200709	13.11	13.36	13.09	13.29	0.83%	0.53%	14.18%	82138	1.0857	320.74	13.22	11.84%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200708	13.01	13.24	12.86	13.18	1%	0.53%	13.23%	56814	0.7447	220	13.11	10.91%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200707	12.99	13.26	12.73	13.05	1.08%	-0.15%	12.11%	73823	0.9645	284.93	13.07	10.58%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200706	12.6	12.93	12.52	12.91	3.12%	1.18%	10.91%	67804	0.8653	255.63	12.76	7.95%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200703	12.38	12.64	12.28	12.52	1.46%	0.48%	7.56%	48892	0.609	179.91	12.46	5.41%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200702	12.2	12.39	12.11	12.34	0.98%	0.41%	6.01%	34989	0.4299	127	12.29	3.98%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200701	12.08	12.5	12.08	12.22	1.16%	-0.49%	4.98%	33752	0.4144	122.42	12.28	3.89%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200630	11.97	12.14	11.97	12.08	1.43%	0.25%	3.78%	20733	0.2499	73.83	12.05	1.95%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200629	12.07	12.18	11.85	11.91	-2.22%	-0.42%	2.32%	26872	0.3215	94.98	11.96	1.18%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200624	12.49	12.49	12.1	12.18	-2.4%	-0.25%	4.64%	34457	0.4208	124.31	12.21	3.3%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200623	12.53	12.57	12.35	12.48	-0.48%	0.24%	7.22%	27853	0.3468	102.45	12.45	5.33%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200622	12.3	12.73	12.21	12.54	1.37%	-0.16%	7.73%	49492	0.6214	183.57	12.56	6.26%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200619	12.18	12.5	12.12	12.37	1.73%	0.32%	6.27%	45256	0.5581	164.87	12.33	4.31%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200618	12.3	12.3	12.14	12.16	-0.65%	-0.41%	4.47%	21786	0.266	78.58	12.21	3.3%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200617	12.2	12.3	12.02	12.24	0.33%	0.66%	5.15%	35163	0.4276	126.32	12.16	2.88%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200616	11.89	12.27	11.89	12.2	2.87%	0.49%	4.81%	42189	0.5122	151.31	12.14	2.71%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200615	11.9	12.12	11.85	11.86	-1.17%	-0.84%	1.89%	24174	0.2891	85.41	11.96	1.18%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200612	11.84	12.08	11.83	12	-1.8%	0.17%	3.09%	28629	0.3429	101.3	11.98	1.35%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200611	12	12.5	11.85	12.22	2.17%	0.91%	4.98%	43140	0.5224	154.33	12.11	2.45%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200610	11.87	12.19	11.8	11.96	0.93%	-0.58%	2.75%	36182	0.4354	128.63	12.03	1.78%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200609	11.79	11.86	11.72	11.85	0.51%	0.34%	1.8%	13845	0.1635	48.3	11.81	-0.08%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200608	11.97	12.04	11.79	11.79	-1.17%	-0.51%	1.29%	21499	0.2548	75.27	11.85	0.25%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200605	12.11	12.14	11.83	11.93	-1.73%	-0.25%	2.49%	28600	0.3421	101.06	11.96	1.18%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200604	12.05	12.29	12	12.14	0.83%	0.08%	4.3%	27294	0.3312	97.84	12.13	2.62%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200603	12.24	12.24	12.02	12.04	-0.5%	-0.5%	3.44%	22770	0.2755	81.39	12.1	2.37%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200602	12.14	12.24	12	12.1	0.25%	-0.17%	3.95%	33673	0.4081	120.56	12.12	2.54%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200601	11.81	12.14	11.81	12.07	2.55%	0.42%	3.69%	32139	0.3864	114.15	12.02	1.69%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200529	11.74	11.94	11.73	11.77	0.26%	-0.59%	1.12%	19854	0.2351	69.45	11.84	0.17%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200528	11.87	11.96	11.6	11.74	-1.01%	0.26%	0.86%	18725	0.2193	64.79	11.71	-0.93%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200527	11.98	12.15	11.85	11.86	-1%	-0.92%	1.89%	17024	0.2037	60.18	11.97	1.27%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200526	11.9	12.04	11.75	11.98	0.93%	0.42%	2.92%	22149	0.2643	78.08	11.93	0.93%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200525	11.63	11.87	11.51	11.87	1.54%	1.37%	1.98%	15985	0.1872	55.3	11.71	-0.93%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200522	11.88	11.93	11.54	11.69	-1.52%	-0.43%	0.43%	21098	0.2477	73.18	11.74	-0.68%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200521	12.39	12.46	11.87	11.87	-4.27%	-2.14%	1.98%	35385	0.4291	126.77	12.13	2.62%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200520	12.25	12.59	12.13	12.4	1.47%	0.08%	6.53%	46997	0.5825	172.08	12.39	4.82%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200519	12.34	12.39	12.18	12.22	0.41%	-0.24%	4.98%	27241	0.3337	98.58	12.25	3.64%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200518	12.26	12.39	12.12	12.17	-1.85%	-0.81%	4.55%	43676	0.5357	158.26	12.27	3.81%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200515	11.64	12.5	11.64	12.4	6.35%	1.64%	6.53%	72696	0.8872	262.1	12.2	3.21%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200514	11.88	11.88	11.66	11.66	-2.1%	-0.6%	0.17%	24468	0.287	84.79	11.73	-0.76%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200513	12	12.11	11.85	11.91	-0.92%	-0.42%	2.32%	25873	0.3094	91.4	11.96	1.18%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200512	12.28	12.35	11.83	12.02	-2.04%	-0.17%	3.26%	38151	0.4594	135.72	12.04	1.86%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200511	12.17	12.65	12.17	12.27	-1.68%	-0.49%	5.41%	49661	0.6121	180.83	12.33	4.31%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200508	13.1	13.1	12.42	12.48	-1.73%	-2.88%	7.22%	112778	1.4489	428.04	12.85	8.71%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200507	12.18	12.87	11.92	12.7	6.1%	2.09%	9.11%	89819	1.1174	330.1	12.44	5.25%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200506	11.45	12.05	11.44	11.97	3.46%	1.35%	2.84%	32357	0.382	112.85	11.81	-0.08%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200430	11.36	11.64	11.3	11.57	2.39%	0.61%	-0.6%	25059	0.2882	85.14	11.5	-2.71%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200429	11.6	11.69	11.3	11.3	-3.42%	-1.31%	-2.92%	27799	0.3184	94.06	11.45	-3.13%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200428	12.17	12.2	11.5	11.7	-2.66%	-1.18%	0.52%	51785	0.6133	181.18	11.84	0.17%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200427	11.89	12.2	11.68	12.02	1.18%	-0.08%	3.26%	44591	0.5364	158.46	12.03	1.78%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200424	12.32	12.32	11.83	11.88	-2.62%	-1.25%	2.06%	36728	0.4418	130.52	12.03	1.78%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200423	12.35	12.46	12.2	12.2	-1.61%	-0.97%	4.81%	22651	0.279	82.42	12.32	4.23%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200422	12.26	12.48	12.11	12.4	0.81%	0.81%	6.53%	26952	0.3314	97.9	12.3	4.06%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200421	12.85	12.85	12.22	12.3	-3.07%	-1.44%	5.67%	42394	0.5289	156.25	12.48	5.58%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200420	12.8	12.97	12.51	12.69	-1.86%	-0.16%	9.02%	54576	0.6936	204.9	12.71	7.53%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200417	12.78	13.37	12.55	12.93	1.33%	-0.31%	11.08%	81261	1.0537	311.29	12.97	9.73%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200416	12.48	13.25	12.43	12.76	2.08%	-0.62%	9.62%	75739	0.9722	287.21	12.84	8.63%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200415	12.68	12.91	12.5	12.5	-0.95%	-1.57%	7.39%	42514	0.5398	159.47	12.7	7.45%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200414	12.29	12.77	12.13	12.62	3.61%	0.72%	8.42%	50395	0.6313	186.5	12.53	6.01%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200413	12.09	12.2	11.9	12.18	0.58%	0.74%	4.64%	17663	0.2135	63.07	12.09	2.28%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200410	12.3	12.4	12.02	12.11	-1.54%	-0.25%	4.04%	32768	0.3977	117.49	12.14	2.71%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200409	12.41	12.48	12.25	12.3	0.16%	-0.16%	5.67%	28905	0.3562	105.23	12.32	4.23%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200408	12.14	12.37	12.14	12.28	0.16%	0.16%	5.5%	27535	0.3376	99.73	12.26	3.72%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200407	11.99	12.3	11.95	12.26	3.9%	0.74%	5.33%	40072	0.4878	144.11	12.17	2.96%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200403	12.08	12.14	11.7	11.8	-1.99%	-1.09%	1.37%	26033	0.3105	91.73	11.93	0.93%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200402	11.62	12.11	11.5	12.04	2.38%	1.6%	3.44%	33350	0.3952	116.75	11.85	0.25%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200401	11.8	12.18	11.73	11.76	-0.08%	-1.34%	1.03%	32582	0.3884	114.74	11.92	0.85%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200331	12.25	12.29	11.64	11.77	-3.13%	-1.18%	1.12%	47806	0.5692	168.15	11.91	0.76%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200324	12.48	12.48	11.79	12.3	1.23%	0.9%	5.67%	35792	0.4364	128.92	12.19	3.13%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200323	12.29	12.64	11.99	12.15	-4.93%	-1.54%	4.38%	34881	0.4305	127.18	12.34	4.4%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200320	12.87	12.96	12.68	12.78	1.03%	-0.16%	9.79%	36309	0.4649	137.34	12.8	8.29%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200319	12.3	12.7	12.25	12.65	2.43%	1.28%	8.68%	40726	0.5086	150.25	12.49	5.67%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200318	12.84	13.07	12.23	12.35	-3.06%	-3.21%	6.1%	54456	0.6949	205.29	12.76	7.95%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200317	13.15	13.4	12.1	12.74	-2.3%	0.55%	9.45%	57281	0.726	214.48	12.67	7.19%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200316	14.34	14.34	13.04	13.04	-7.65%	-4.4%	12.03%	59783	0.8156	240.95	13.64	15.4%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200313	13.76	14.37	13.76	14.12	-3.29%	0.64%	21.31%	65806	0.9234	272.79	14.03	18.7%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200312	14.3	14.7	14.12	14.6	-2.14%	1.11%	25.43%	65504	0.9458	279.41	14.44	22.17%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200311	14.57	15.37	14.33	14.92	2.4%	0.13%	28.18%	84804	1.2634	373.23	14.9	26.06%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200310	13.52	14.58	13.52	14.57	2.61%	2.82%	25.17%	64329	0.9116	269.31	14.17	19.88%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200309	15.1	15.1	14.15	14.2	-7.01%	-3.27%	21.99%	77512	1.1379	336.16	14.68	24.2%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200306	15	15.27	14.82	15.27	-0.07%	1.26%	31.19%	73372	1.1065	326.88	15.08	27.58%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200305	14.88	15.38	14.88	15.28	3.95%	0.59%	31.27%	109639	1.6656	492.05	15.19	28.51%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200304	14.7	14.86	14.43	14.7	-2%	0.27%	26.29%	80052	1.1732	346.59	14.66	24.03%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200303	15.35	15.56	14.91	15	-1.25%	-1.57%	28.87%	114883	1.751	517.28	15.24	28.93%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200302	14.88	15.25	14.7	15.19	3.12%	0.8%	30.5%	93785	1.4133	417.52	15.07	27.5%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200228	14.78	15.42	14.5	14.73	-1.21%	-2.39%	26.55%	118741	1.7923	529.48	15.09	27.66%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200227	14.78	15.18	14.76	14.91	0.34%	-0.6%	28.09%	66997	1.0049	296.87	15	26.9%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200226	15.15	15.58	14.75	14.86	-5.95%	-2.17%	27.66%	121683	1.8486	546.12	15.19	28.51%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200225	15.3	15.92	15.08	15.8	-1.92%	2.33%	35.74%	181138	2.7967	826.2	15.44	30.63%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200224	16	16.97	15.48	16.11	-6.34%	-0.37%	38.4%	264209	4.2715	1261.89	16.17	36.8%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200221	17.54	18.6	16.32	17.2	1.65%	-1.66%	47.77%	429389	7.509	2218.32	17.49	47.97%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200220	16.92	16.92	16.21	16.92	10.01%	0.59%	45.36%	308498	5.1891	1532.97	16.82	42.3%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200219	15.38	15.38	15.38	15.38	10.01%	0%	32.13%	49907	0.7676	226.77	15.38	30.12%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200218	13.36	14.04	13.27	13.98	3.71%	1.97%	20.1%	114517	1.5698	463.75	13.71	15.99%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200217	12.71	13.59	12.71	13.48	5.39%	1.74%	15.81%	77317	1.0241	302.54	13.25	12.1%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200214	12.85	13.07	12.7	12.79	-1.46%	-0.47%	9.88%	47587	0.6113	180.59	12.85	8.71%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200213	13.43	13.44	12.91	12.98	-3.49%	-1.07%	11.51%	78614	1.0316	304.76	13.12	11%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200212	13.03	13.66	12.98	13.45	1.97%	0.3%	15.55%	89593	1.201	354.8	13.41	13.45%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200211	13.25	13.43	12.78	13.19	-1.49%	0.76%	13.32%	79313	1.0379	306.62	13.09	10.74%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200210	12.41	13.55	12.32	13.39	7.12%	2.84%	15.03%	92224	1.2007	354.71	13.02	10.15%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200207	12.45	12.77	12.1	12.5	0.24%	0.4%	7.39%	60562	0.7541	222.78	12.45	5.33%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200206	12.1	12.66	11.9	12.47	2.13%	0.32%	7.13%	78219	0.972	287.15	12.43	5.16%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200205	12	12.5	11.9	12.21	3.65%	-0.57%	4.9%	74465	0.9148	270.25	12.28	3.89%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200204	11.05	12.46	11.05	11.78	-2.89%	-1.26%	1.2%	87735	1.0465	309.16	11.93	0.93%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200203	12.13	12.13	12.13	12.13	-10.01%	0%	4.21%	9013	0.1093	32.29	12.13	2.62%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200123	13.19	14.25	13.19	13.48	0.67%	-1.82%	15.81%	117068	1.6075	474.89	13.73	16.16%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200122	12.85	13.6	12.68	13.39	3.56%	0.83%	15.03%	92224	1.225	361.89	13.28	12.35%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200121	13.27	13.32	12.83	12.93	-3.44%	-0.92%	11.08%	65437	0.854	252.29	13.05	10.41%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200120	13.5	13.57	13.06	13.39	-2.62%	0.3%	15.03%	81682	1.0902	322.07	13.35	12.94%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200117	13.38	14.28	13.33	13.75	1.48%	-0.36%	18.13%	117729	1.6249	480.03	13.8	16.75%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200116	13.47	13.56	13.16	13.55	0.07%	1.5%	16.41%	99448	1.3272	392.08	13.35	12.94%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200115	13.84	13.98	13.17	13.54	-6.62%	-0.22%	16.32%	195782	2.6577	785.14	13.57	14.81%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200114	15.69	15.69	14.25	14.5	1.68%	-5.29%	24.57%	254966	3.9046	1153.5	15.31	29.53%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200113	13.7	14.26	13.51	14.26	10.03%	1.13%	22.51%	158334	2.2329	659.65	14.1	19.29%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200110	13.16	13.35	12.9	12.96	-3.28%	-0.69%	11.34%	53688	0.7008	207.03	13.05	10.41%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200109	13.06	13.64	12.83	13.4	3.32%	0.9%	15.12%	103148	1.3703	404.82	13.28	12.35%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200108	12.37	13.38	12.29	12.97	4.51%	1.81%	11.43%	84776	1.0804	319.17	12.74	7.78%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200107	12.31	12.42	12.23	12.41	0.65%	0.57%	6.62%	33326	0.4112	121.48	12.34	4.4%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200106	11.89	12.52	11.76	12.33	3.35%	0.33%	5.93%	70100	0.8614	254.48	12.29	3.98%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200103	11.98	11.99	11.82	11.93	-0.08%	0.17%	2.49%	21817	0.2598	76.75	11.91	0.76%	11.8	0%	11.78	0%	11.64	0%	0.17%
20200102	11.9	12.02	11.78	11.94	1.02%	0.17%	2.58%	22111	0.2635	77.84	11.92	0.85%	11.8	0%	11.78	0%	11.64	0%	0.17%