股票价格成本查询

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	21.11	21.64	21.1	21.44	0.66%	-0.19%	-8.77%	33162	0.7124	125.96	21.48	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230927	21.19	21.46	20.56	21.3	0.09%	1.43%	-9.36%	46612	0.979	184.17	21	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230926	22.12	22.12	21.27	21.28	-3.97%	-1.21%	-9.45%	31645	0.6816	141.45	21.54	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230925	22.68	22.68	22.14	22.16	-1.95%	-0.49%	-5.7%	20685	0.4606	95.76	22.27	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230922	22.18	22.62	22.16	22.6	1.71%	0.89%	-3.83%	9499	0.2128	43.88	22.4	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230921	22.56	22.61	22.2	22.22	-1.29%	-0.67%	-5.45%	9861	0.2206	46.5	22.37	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230920	22.54	22.77	22.49	22.51	-0.35%	-0.53%	-4.21%	9710	0.2197	45.24	22.63	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230919	22.7	22.83	22.5	22.59	-0.83%	-0.04%	-3.87%	11983	0.2708	55.06	22.6	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230918	22.55	22.91	22.47	22.78	0.57%	0.09%	-3.06%	12002	0.2732	56.32	22.76	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230915	22.84	23	22.49	22.65	-0.74%	-0.18%	-3.62%	16091	0.3651	75.24	22.69	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230914	22.75	22.96	22.52	22.82	0.22%	0.66%	-2.89%	12329	0.2795	60.08	22.67	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230913	23.04	23.07	22.61	22.77	-1.3%	-0.22%	-3.11%	8395	0.1916	42.6	22.82	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230912	22.91	23.14	22.82	23.07	0.83%	0.26%	-1.83%	10675	0.2456	55.12	23.01	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230911	22.6	23	22.39	22.88	1.55%	0.18%	-2.64%	14429	0.3295	80.22	22.84	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230908	22.71	22.85	22.53	22.53	-0.57%	-0.75%	-4.13%	7631	0.1732	43.69	22.7	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230907	23.04	23.05	22.64	22.66	-1.82%	-0.61%	-3.57%	12035	0.2744	67.82	22.8	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230906	22.82	23.11	22.61	23.08	1.18%	0.57%	-1.79%	13831	0.3174	81.76	22.95	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230905	22.77	22.98	22.7	22.81	0.04%	0%	-2.94%	13306	0.3035	78.57	22.81	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230904	22.7	22.9	22.47	22.8	0.62%	0.57%	-2.98%	18303	0.415	101.43	22.67	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230901	22.45	22.75	22.45	22.66	0.58%	0%	-3.57%	14288	0.3237	79.92	22.66	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230831	22.66	22.76	22.4	22.53	-0.62%	0.04%	-4.13%	12423	0.2798	68.74	22.52	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230830	22.14	22.89	22.14	22.67	1.66%	-0.04%	-3.53%	19840	0.4499	109.32	22.68	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230829	21.78	22.4	21.78	22.3	2.06%	0.77%	-5.11%	15140	0.3351	88.26	22.13	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230828	22.38	22.64	21.82	21.85	0.97%	-1.97%	-7.02%	19203	0.428	115.35	22.29	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230825	21.75	21.95	21.5	21.64	-0.51%	-0.28%	-7.91%	12131	0.2632	73.36	21.7	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230824	21.55	21.96	21.4	21.75	1.16%	0.14%	-7.45%	10820	0.235	63.34	21.72	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230823	22.05	22.05	21.45	21.5	-2.23%	-0.69%	-8.51%	15490	0.3353	91.34	21.65	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230822	22.52	22.52	21.58	21.99	-1.35%	0.18%	-6.43%	23568	0.5174	142.76	21.95	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230821	22.66	22.87	22.27	22.29	-1.68%	-1.02%	-5.15%	15039	0.3387	97.18	22.52	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230818	23.04	23.22	22.66	22.67	-1.82%	-0.96%	-3.53%	12256	0.2805	72.01	22.89	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230817	22.77	23.19	22.43	23.09	1.23%	1.05%	-1.74%	14830	0.3388	85.39	22.85	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230816	22.73	23	22.64	22.81	-0.04%	-0.26%	-2.94%	10776	0.2465	62.91	22.87	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230815	22.96	23.13	22.65	22.82	-0.44%	-0.04%	-2.89%	10842	0.2475	61.4	22.83	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230814	22.76	22.95	22.62	22.92	0.04%	0.53%	-2.47%	13050	0.2976	70.49	22.8	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230811	23.46	23.6	22.91	22.91	-2.34%	-0.78%	-2.51%	16924	0.3907	87.57	23.09	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230810	23.33	23.7	23.33	23.46	0.17%	-0.21%	-0.17%	8856	0.2082	47.06	23.51	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230809	23.75	23.75	23.4	23.42	-1.35%	-0.34%	-0.34%	13034	0.3063	67.39	23.5	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230808	24	24.04	23.63	23.74	-1%	0.04%	1.02%	17940	0.4258	94.42	23.73	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230807	24.78	24.78	23.95	23.98	-3.23%	-0.66%	2.04%	32560	0.7861	176.07	24.14	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230804	24.61	24.96	24.58	24.78	0.69%	0.08%	5.45%	16557	0.41	104.64	24.76	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230803	24.6	24.79	24.52	24.61	-0.4%	-0.04%	4.72%	11584	0.2852	75.65	24.62	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230802	24.66	24.84	24.58	24.71	0.08%	0.04%	5.15%	13399	0.331	87.4	24.7	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230801	24.81	24.95	24.64	24.69	-0.52%	-0.24%	5.06%	17159	0.4247	113.11	24.75	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230731	24.55	24.86	24.45	24.82	1.31%	0.32%	5.62%	20456	0.5061	139.9	24.74	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230728	24.29	24.57	23.99	24.5	0.74%	0.45%	4.26%	12231	0.2983	84.08	24.39	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230727	24.45	24.67	24.24	24.32	-0.49%	-0.45%	3.49%	13608	0.3324	92.78	24.43	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230726	24.51	24.59	24.33	24.44	-0.08%	0.08%	4%	11166	0.2727	74.84	24.42	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230725	24.15	24.49	24.15	24.46	2.09%	0.29%	4.09%	15700	0.383	99.88	24.39	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230724	24.2	24.2	23.86	23.96	-0.75%	-0.25%	1.96%	10177	0.2445	65.79	24.02	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230721	24.1	24.4	24.02	24.14	-0.12%	-0.29%	2.72%	10566	0.2558	67.44	24.21	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230720	24.34	24.49	24.1	24.17	-0.45%	-0.7%	2.85%	11876	0.2891	76.84	24.34	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230719	24.34	24.58	24.1	24.28	-0.33%	-0.16%	3.32%	12235	0.2976	79.86	24.32	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230718	24.22	24.43	24.07	24.36	0.83%	0.33%	3.66%	10036	0.2437	66.15	24.28	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230717	24.43	24.43	23.97	24.16	-0.58%	-0.08%	2.81%	14126	0.3415	92.1	24.18	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230714	24.47	24.63	24.24	24.3	-0.65%	-0.41%	3.4%	13857	0.3381	90.93	24.4	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230713	24.41	24.71	24.37	24.46	0.12%	-0.16%	4.09%	16227	0.3976	102.39	24.5	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230712	24.41	24.6	24.25	24.43	-0.12%	-0.04%	3.96%	18152	0.4436	123.26	24.44	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230711	24.49	24.51	24.21	24.46	0.16%	0.45%	4.09%	10409	0.2535	68	24.35	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230710	24.21	24.5	24.17	24.42	1.08%	0.12%	3.91%	12806	0.3124	85.39	24.39	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230707	24.1	24.31	24	24.16	0.08%	-0.04%	2.81%	9805	0.237	61.66	24.17	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230706	24.21	24.36	24.04	24.14	-0.58%	-0.25%	2.72%	10673	0.2583	58.86	24.2	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230705	24.29	24.44	24.15	24.28	0.12%	-0.08%	3.32%	10415	0.2531	62.17	24.3	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230704	24.38	24.42	24.2	24.25	0%	-0.12%	3.19%	11262	0.2734	59.59	24.28	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230703	24.26	24.59	24.17	24.25	0.25%	-0.37%	3.19%	18402	0.4479	97.64	24.34	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230630	23.66	24.32	23.65	24.19	2.41%	0.33%	2.94%	20345	0.4906	109.66	24.11	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230629	23.41	23.76	23.4	23.62	0.38%	-0.08%	0.51%	13651	0.3227	77.36	23.64	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230628	23.32	23.53	23.1	23.53	0.99%	0.94%	0.13%	12821	0.2989	72.91	23.31	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230627	22.83	23.42	22.68	23.3	2.64%	0.3%	-0.85%	19184	0.4456	106	23.23	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230626	23	23.19	22.55	22.7	-2.16%	-0.35%	-3.4%	21475	0.4893	120.78	22.78	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230621	23.45	23.82	23.14	23.2	-1.23%	-1.02%	-1.28%	16295	0.382	100.44	23.44	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230620	23.45	23.63	23.33	23.49	0.26%	0.09%	-0.04%	13270	0.3115	81.34	23.47	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230619	23.91	24.08	23.4	23.43	-2.01%	-0.8%	-0.3%	19002	0.4489	115.78	23.62	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230616	23.75	24.03	23.75	23.91	0.25%	0.04%	1.74%	13428	0.3209	85.13	23.9	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230615	23.49	23.87	23.3	23.85	1.88%	0.76%	1.49%	15128	0.3581	93.65	23.67	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230614	23.68	23.68	23.33	23.41	-0.64%	-0.17%	-0.38%	9686	0.2271	59.9	23.45	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230613	23.45	23.77	23.38	23.56	0.38%	0.08%	0.26%	12306	0.2897	71.26	23.54	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230612	23.19	23.7	22.88	23.47	1.21%	0.69%	-0.13%	18169	0.4235	102.64	23.31	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230609	23.3	23.6	23.04	23.19	-0.47%	-0.13%	-1.32%	15932	0.37	90.53	23.22	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230608	23.39	23.78	23.01	23.3	-0.3%	0.09%	-0.85%	14748	0.3434	84.7	23.28	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230607	23.68	23.89	23.31	23.37	-1.39%	-0.72%	-0.55%	18009	0.424	101.97	23.54	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230606	24.25	24.35	23.68	23.7	-2.47%	-1.17%	0.85%	14964	0.3588	88.15	23.98	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230605	24.32	24.39	24.14	24.3	0.25%	0.21%	3.4%	14278	0.3463	82.01	24.25	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230602	23.56	24.26	23.56	24.24	2.89%	0.66%	3.15%	16268	0.3917	92.46	24.08	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230601	23.27	23.7	23.24	23.56	0.81%	0.13%	0.26%	14121	0.3322	70.19	23.53	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230531	23.72	23.78	23.28	23.37	-1.85%	-0.3%	-0.55%	21834	0.5118	106.52	23.44	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230530	24.02	24.24	23.55	23.81	-0.5%	-0.21%	1.32%	15367	0.3666	87.99	23.86	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230529	24.55	24.69	24.03	24.18	-1.71%	-0.37%	2.89%	16466	0.3997	93.3	24.27	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230526	24.58	24.68	24.28	24.6	0.04%	0.53%	4.68%	13942	0.3411	80.49	24.47	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230525	24.88	24.94	24.32	24.59	-1.13%	-0.2%	4.64%	18119	0.4465	102.02	24.64	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230524	25	25	24.68	24.87	-0.72%	0.08%	5.83%	13292	0.3303	73.84	24.85	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230523	24.97	25.35	24.9	25.05	0.4%	-0.48%	6.6%	20249	0.5096	107.18	25.17	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230522	24.76	24.96	24.61	24.95	0.77%	0.36%	6.17%	13983	0.3476	74.47	24.86	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230519	24.57	24.95	24.45	24.76	0.73%	0.2%	5.36%	15943	0.394	77.2	24.71	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230518	24.92	24.95	24.49	24.58	-1.13%	-0.36%	4.6%	16788	0.4141	76.27	24.67	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230517	24.95	24.97	24.69	24.86	0.04%	0.08%	5.79%	13218	0.3284	58.85	24.84	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230516	24.77	25.04	24.65	24.85	0.32%	-0.04%	5.74%	19412	0.4826	81.64	24.86	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230515	24.49	24.82	24.44	24.77	0.41%	0.57%	5.4%	14624	0.3602	58.34	24.63	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230510	24.22	24.87	24.18	24.74	2.06%	0.53%	5.28%	19700	0.4848	65.84	24.61	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230509	24.75	24.87	24.16	24.24	-1.54%	-1.06%	3.15%	22067	0.5406	87.38	24.5	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230508	24.48	25.06	24.44	24.62	1.36%	-0.61%	4.77%	24714	0.6122	100.81	24.77	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230505	24.74	24.77	24.16	24.29	-1.3%	-0.37%	3.36%	17243	0.4203	71.98	24.38	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230504	24.54	24.89	24.3	24.61	-0.32%	0.08%	4.72%	32188	0.7916	136.56	24.59	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230428	24.81	24.95	24.36	24.69	-0.24%	0.16%	5.06%	28628	0.7058	128.08	24.65	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230427	24.73	25.08	24.62	24.75	-0.4%	-0.36%	5.32%	23440	0.5823	106.7	24.84	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230426	23.99	25.15	23.83	24.85	2.26%	0.44%	5.74%	26727	0.6612	116.33	24.74	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230425	24.95	25.15	24	24.3	-3.34%	-0.61%	3.4%	30446	0.7443	128	24.45	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230424	24.9	25.4	24.8	25.14	-0.04%	0.28%	6.98%	16738	0.4197	76.87	25.07	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230421	25.76	25.85	25.11	25.15	-1.99%	-1.18%	7.02%	16796	0.4275	74.14	25.45	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230420	25.96	26.2	25.5	25.66	-1.91%	-0.47%	9.19%	16128	0.4158	72.78	25.78	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230419	26	26.33	25.88	26.16	0.38%	0.27%	11.32%	14671	0.3827	65.61	26.09	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230418	26.19	26.33	26	26.06	-0.27%	-0.38%	10.89%	14482	0.3789	55.52	26.16	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230417	25.71	26.26	25.71	26.13	1.2%	0.15%	11.19%	19824	0.5173	69.82	26.09	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230414	25.56	25.99	25.56	25.82	1.33%	0.08%	9.87%	25856	0.667	89.98	25.8	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230413	26.03	26.03	25.3	25.48	-1.92%	-0.51%	8.43%	31220	0.7995	106.82	25.61	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230412	26.39	26.4	25.87	25.98	-1.37%	-0.31%	10.55%	30480	0.7943	108.04	26.06	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230411	26.43	26.47	26.13	26.34	-0.11%	0.23%	12.09%	15143	0.3979	54.19	26.28	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230410	27.3	27.3	26.05	26.37	-3.05%	-0.23%	12.21%	27131	0.717	93.99	26.43	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230407	27.02	27.28	26.85	27.2	0.67%	0.37%	15.74%	14105	0.3823	51.59	27.1	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230406	26.79	27.13	26.46	27.02	1.12%	0.86%	14.98%	19545	0.5236	69.29	26.79	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230404	27.94	28.02	26.67	26.72	-4.61%	-1.29%	13.7%	49457	1.339	179.19	27.07	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230403	27.74	28.15	27.68	28.01	1.41%	0.18%	19.19%	34063	0.9525	145.9	27.96	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230331	27.54	27.93	27.35	27.62	0.58%	-0.07%	17.53%	18345	0.5071	80.8	27.64	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230330	27.48	28.26	27.31	27.46	0%	-0.36%	16.85%	26190	0.7217	117.84	27.56	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230329	27.45	27.78	27.23	27.46	0.33%	-0.11%	16.85%	24067	0.6616	114.79	27.49	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230328	27.95	27.95	27.3	27.37	-1.44%	-0.44%	16.47%	28045	0.7709	139.95	27.49	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230327	28.19	28.28	27.64	27.77	-1.28%	-0.22%	18.17%	23769	0.6616	124.3	27.83	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230324	28.34	28.49	28.03	28.13	-0.53%	-0.39%	19.7%	16594	0.4686	89.74	28.24	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230323	28.69	28.69	28.25	28.28	-1.12%	-0.39%	20.34%	16330	0.4636	75.93	28.39	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230322	28.8	29.1	28.6	28.6	-0.07%	-0.76%	21.7%	14874	0.4287	78.52	28.82	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230321	28.18	28.71	28.11	28.62	1.78%	0.35%	21.79%	14404	0.4108	75.07	28.52	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230320	28.45	28.53	27.83	28.12	-1.4%	0.21%	19.66%	25228	0.708	123.76	28.06	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230317	28.74	28.89	28.36	28.52	0.32%	-0.14%	21.36%	12548	0.3584	64.78	28.56	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230316	28.6	29.13	28.34	28.43	-1.28%	-1.08%	20.98%	12883	0.3703	64.76	28.74	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230315	28.63	29.05	28.63	28.8	0.56%	-0.17%	22.55%	13790	0.3979	68.36	28.85	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230314	28.6	28.95	27.96	28.64	0.03%	0.7%	21.87%	20117	0.5721	95.59	28.44	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230313	29.02	29.13	28.31	28.63	-1.45%	0.1%	21.83%	19869	0.5682	96.06	28.6	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230310	29.59	29.8	28.88	29.05	-2.16%	-0.48%	23.62%	18971	0.5537	93.08	29.19	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230309	29.07	29.92	28.93	29.69	2.49%	0.75%	26.34%	23171	0.6828	112.42	29.47	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230308	28.96	29.08	28.76	28.97	0.7%	0.21%	23.28%	15716	0.4544	68.07	28.91	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230307	29.66	29.85	28.76	28.77	-3.13%	-1.57%	22.43%	21757	0.636	87.5	29.23	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230306	29.61	29.8	29.35	29.7	0.37%	0.47%	26.38%	16865	0.4986	69.07	29.56	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230303	29.98	30.15	29.48	29.59	-1%	-0.44%	25.91%	17250	0.5126	68.19	29.72	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230302	30.14	30.28	29.84	29.89	-0.76%	-0.5%	27.19%	14496	0.4355	54.51	30.04	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230301	30.47	30.47	30.03	30.12	-0.73%	-0.23%	28.17%	17654	0.5329	59.83	30.19	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230228	30.27	30.53	29.95	30.34	0.23%	0.53%	29.11%	16986	0.5126	54.92	30.18	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230227	30.46	30.87	30.15	30.27	-0.92%	-0.62%	28.81%	19248	0.5863	55.73	30.46	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230224	30.8	31.12	30.4	30.55	-0.65%	-0.2%	30%	21214	0.6493	59.79	30.61	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230223	30.25	31.55	30.06	30.75	2.26%	-0.39%	30.85%	39780	1.2282	109.26	30.87	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230222	30.3	30.46	29.91	30.07	-0.76%	-0.27%	27.96%	33086	0.9977	91.31	30.15	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230221	30.67	30.77	30.11	30.3	-0.43%	-0.62%	28.94%	18981	0.5788	53.34	30.49	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230220	29.81	30.47	29.48	30.43	1.84%	1.23%	29.49%	26389	0.7933	70.31	30.06	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230217	29.81	30.8	29.67	29.88	0.27%	-1.16%	27.15%	31971	0.9665	80.13	30.23	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230216	31.31	31.39	29.55	29.8	-4.79%	-2.23%	26.81%	41556	1.2665	95.86	30.48	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230215	31.23	31.64	31.14	31.3	-0.13%	-0.35%	33.19%	29849	0.9377	72.46	31.41	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230214	30.9	32.09	30.68	31.34	1.59%	-0.51%	33.36%	51729	1.6294	125.63	31.5	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230213	30.9	31.24	30.68	30.85	-0.16%	-0.45%	31.28%	26446	0.8196	67.66	30.99	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230210	31.2	31.31	30.66	30.9	-1.28%	-0.06%	31.49%	29101	0.8999	72.42	30.92	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230209	31	31.6	30.91	31.3	0.58%	-0.03%	33.19%	27397	0.8577	69.83	31.31	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230208	31.43	31.95	31.09	31.12	-1.17%	-1.24%	32.43%	25441	0.8017	64.58	31.51	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230207	31.6	31.76	31.18	31.49	-0.51%	0.41%	34%	25748	0.8075	66.92	31.36	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230206	31.43	31.96	31.1	31.65	0.6%	0.16%	34.68%	39132	1.2366	103.32	31.6	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230203	30.7	31.6	30.53	31.46	2.48%	0.83%	33.87%	48922	1.5266	133.38	31.2	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230202	31.11	31.25	30.7	30.7	-1.32%	-0.52%	30.64%	26721	0.8247	81.79	30.86	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230201	30.8	31.15	30.6	31.11	1.01%	0.58%	32.38%	24274	0.7507	75.56	30.93	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230131	30.7	31.08	30.37	30.8	0.46%	0.06%	31.06%	23093	0.7107	71.7	30.78	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230130	31	31.38	30.44	30.66	0.39%	-0.55%	30.47%	36840	1.1356	109.47	30.83	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230120	30.46	30.93	30.36	30.54	0.16%	-0.2%	29.96%	25937	0.7936	69.65	30.6	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230119	30.22	30.78	30.17	30.49	0.89%	0.13%	29.74%	29395	0.895	59.95	30.45	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230118	30.18	30.53	30.02	30.22	0.13%	-0.26%	28.6%	20825	0.631	43.51	30.3	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230117	29.83	30.7	29.82	30.18	0.77%	-0.23%	28.43%	31010	0.9381	55.65	30.25	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230116	29.66	30.4	29.45	29.95	1.01%	0%	27.45%	34929	1.0462	51.03	29.95	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230113	29.9	30.15	29.45	29.65	-0.6%	-0.17%	26.17%	24867	0.7386	34.19	29.7	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230112	29.89	30.53	29.7	29.83	0.44%	-0.8%	26.94%	32045	0.9636	45.48	30.07	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230111	30.33	30.37	29.7	29.7	-2.3%	-1.03%	26.38%	33537	1.0064	48.62	30.01	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230110	30.39	30.54	29.94	30.4	0.03%	0.46%	29.36%	42772	1.2941	63.55	30.26	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230109	31.5	31.5	30.25	30.39	-3.68%	-0.88%	29.32%	74002	2.2689	114.88	30.66	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230106	29.8	31.92	29.67	31.55	5.55%	1.28%	34.26%	113144	3.5249	192.62	31.15	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230105	30.13	30.38	29.65	29.89	-0.43%	-0.33%	27.19%	53451	1.6032	100.33	29.99	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230104	31.01	31.27	29.68	30.02	-2.41%	-1.25%	27.74%	97040	2.9504	194.07	30.4	0%	23.17	0%	23.16	0%	23.5	0%	0%
20230103	29.6	31.37	29.08	30.76	6%	1.99%	30.89%	152782	4.6074	350.52	30.16	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221230	26.55	29.02	26.26	29.02	10.01%	3.5%	23.49%	77844	2.1826	201.14	28.04	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221229	26.44	26.7	26.32	26.38	-0.57%	-0.38%	12.26%	14752	0.3907	39.25	26.48	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221228	26.88	26.99	26.45	26.53	-1.52%	-0.15%	12.89%	17907	0.4757	44.08	26.57	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221227	27.01	27.19	26.42	26.94	0.75%	0.52%	14.64%	25056	0.6714	54.52	26.8	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221226	26.18	26.85	26.18	26.74	2.14%	0.53%	13.79%	26294	0.6993	49.91	26.6	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221223	26.4	26.58	26.11	26.18	-1.62%	-0.61%	11.4%	30858	0.8127	47.71	26.34	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221222	27.37	27.69	26.43	26.61	-2.78%	-1.04%	13.23%	44044	1.1845	68.85	26.89	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221221	27.41	27.72	27.1	27.37	-0.76%	-0.11%	16.47%	29253	0.8016	46.05	27.4	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221220	27.68	28.03	27.4	27.58	-0.76%	-0.29%	17.36%	31286	0.8653	49.51	27.66	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221219	29	29.83	27.62	27.79	-3.71%	-2.56%	18.26%	60579	1.7275	98.99	28.52	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221216	29.6	30.08	28.68	28.86	-0.93%	-1.47%	22.81%	61659	1.806	107.66	29.29	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221215	29.34	29.84	29.02	29.13	-1.19%	-0.82%	23.96%	41706	1.2248	74.16	29.37	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221214	29.12	30.2	28.94	29.48	0.86%	-0.54%	25.45%	67471	2.0001	106.41	29.64	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221213	30.49	30.52	28.92	29.23	-2.08%	-0.85%	24.38%	79899	2.3553	145.55	29.48	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221212	30.24	31.38	29.61	29.85	2.82%	-2.07%	27.02%	121241	3.6951	254.41	30.48	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221209	29.37	29.54	28.88	29.03	-0.92%	-0.45%	23.53%	33490	0.9766	84.35	29.16	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221208	28.65	29.66	28.65	29.3	1.7%	-0.03%	24.68%	48095	1.4098	120.96	29.31	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221207	28.76	29.15	28.53	28.81	-0.24%	0%	22.6%	31115	0.8963	79.19	28.81	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221206	28.8	29.18	28.44	28.88	0.49%	0.35%	22.89%	30977	0.8916	76.63	28.78	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221205	29.22	29.69	28.58	28.74	-1.27%	-0.38%	22.3%	37563	1.0836	80.87	28.85	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221202	29	29.46	28.75	29.11	-0.1%	-0.1%	23.87%	52784	1.538	109.36	29.14	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221201	27.8	29.45	27.73	29.14	6%	1.75%	24%	79386	2.2733	153.34	28.64	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221130	27.58	27.84	27.3	27.49	-0.33%	-0.33%	16.98%	22378	0.6171	44.58	27.58	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221129	27.2	27.69	27.2	27.58	1.4%	0.33%	17.36%	25969	0.7138	48.02	27.49	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221128	27.26	27.29	26.77	27.2	-1.16%	0.63%	15.74%	28636	0.774	50.46	27.03	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221125	28.6	28.6	27.48	27.52	-3.78%	-1.15%	17.11%	38415	1.0693	68.56	27.84	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221124	28.3	28.84	28.21	28.6	1.1%	0.21%	21.7%	37088	1.0586	66.73	28.54	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221123	28.11	28.58	27.47	28.29	0.57%	0.93%	20.38%	42365	1.1876	76.47	28.03	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221122	27.9	29.49	27.71	28.13	0.57%	-2.56%	19.7%	91044	2.6287	169.43	28.87	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221121	28.55	28.73	27.54	27.97	-3.49%	0.25%	19.02%	61970	1.7289	118.9	27.9	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221118	28.51	29.97	28.4	28.98	2.08%	-1.29%	23.32%	77041	2.2619	152.83	29.36	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221117	28.81	28.88	27.83	28.39	-1.87%	0.92%	20.81%	42892	1.2065	83.75	28.13	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221116	29.65	30.08	28.79	28.93	-1.26%	-1.4%	23.11%	50303	1.4758	101.72	29.34	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221115	28.4	29.35	28.21	29.3	3.31%	1.38%	24.68%	35464	1.025	69.7	28.9	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221114	28.23	29.09	28.1	28.36	-1.29%	-0.7%	20.68%	34573	0.9874	66.19	28.56	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221111	29.45	29.71	28.6	28.73	-0.21%	-0.76%	22.26%	44618	1.2917	87.36	28.95	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221110	28.88	29.03	28.55	28.79	-1%	0.07%	22.51%	25760	0.7411	51.03	28.77	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221109	29.37	29.45	28.5	29.08	-1.02%	0.48%	23.74%	41698	1.2067	79.54	28.94	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221108	30.19	30.29	28.96	29.38	-2.75%	-0.1%	25.02%	57709	1.697	107.63	29.41	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221107	29	30.37	28.88	30.21	3.92%	1.44%	28.55%	67186	2.001	130.76	29.78	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221104	28.1	29.66	28.03	29.07	4.27%	0.8%	23.7%	66443	1.9164	133.89	28.84	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221103	28.15	28.55	27.84	27.88	-2.69%	-1.03%	18.64%	49529	1.395	106.98	28.17	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221102	27.4	28.85	27.3	28.65	4.33%	1.34%	21.91%	64294	1.8174	143.83	28.27	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221101	25.88	27.65	25.63	27.46	6.6%	3.04%	16.85%	50996	1.3589	112.98	26.65	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221031	25.4	26.18	25.21	25.76	1.1%	-0.04%	9.62%	34146	0.8799	76.01	25.77	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221028	26.63	26.76	25.46	25.48	-4.46%	-1.92%	8.43%	41134	1.0685	90.46	25.98	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221027	27.63	27.85	26.61	26.67	-3.51%	-1.59%	13.49%	52089	1.4114	119.25	27.1	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221026	26.84	28.44	26.84	27.64	2.37%	-0.36%	17.62%	65203	1.8086	149.09	27.74	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221025	27.21	27.58	26.66	27	-2.1%	-0.04%	14.89%	45564	1.2307	97.47	27.01	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221024	27.46	28.2	27.32	27.58	0.73%	-0.83%	17.36%	37044	1.0303	84.68	27.81	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221021	27.39	27.76	27.06	27.38	-0.51%	0.04%	16.51%	23945	0.6553	54.34	27.37	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221020	27.51	27.96	27.05	27.52	-0.72%	0.29%	17.11%	36254	0.9949	81.16	27.44	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221019	27.6	28.5	27.35	27.72	-0.04%	-0.57%	17.96%	43860	1.2228	100.28	27.88	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221018	27.85	28.25	27.49	27.73	0.07%	-0.32%	18%	33896	0.9429	78.36	27.82	0%	23.17	0%	23.16	0%	23.5	0%	0%
20221017	27.2	28.4	27	27.71	1.88%	0.18%	17.91%	41643	1.152	97.31	27.66	0%	23.17	0%	23.16	0%	23.5	0%	0%
20220721	25.61	26.17	25.17	25.4	-1.63%	-0.12%	8.09%	28535	0.7256	183.91	25.43	9.38%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220720	25.55	25.95	25.21	25.82	1.25%	0.98%	9.87%	31106	0.7953	201.57	25.57	9.98%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220719	24.58	25.92	24.58	25.5	3.07%	0.47%	8.51%	38029	0.965	244.58	25.38	9.16%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220718	24.66	25.47	24.6	24.74	1.1%	-0.36%	5.28%	23867	0.5925	150.17	24.83	6.8%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220715	24.15	24.68	23.89	24.47	1.24%	0.33%	4.13%	30631	0.7472	189.38	24.39	4.9%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220714	24.02	24.32	24	24.17	0.62%	0%	2.85%	16046	0.3879	98.31	24.17	3.96%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220713	24.15	24.25	23.73	24.02	0.25%	0.42%	2.21%	15371	0.3677	93.19	23.92	2.88%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220712	24.34	24.46	23.96	23.96	-1.16%	-0.95%	1.96%	18431	0.4458	112.99	24.19	4.04%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220711	24.49	24.75	24.1	24.24	-1.1%	-0.49%	3.15%	18630	0.4538	115.02	24.36	4.77%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220708	25.02	25.33	24.43	24.51	-2.04%	-0.85%	4.3%	29343	0.7253	183.83	24.72	6.32%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220707	25.01	25.25	24.93	25.02	0.24%	-0.28%	6.47%	16456	0.4128	104.63	25.09	7.91%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220706	25.28	25.28	24.77	24.96	-1.34%	-0.2%	6.21%	22515	0.5632	142.74	25.01	7.57%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220705	25.8	26.1	24.92	25.3	-2.5%	-0.47%	7.66%	34446	0.8755	221.9	25.42	9.33%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220704	25.38	26.38	25.17	25.95	2.25%	0.7%	10.43%	40209	1.0362	262.63	25.77	10.84%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220701	25.68	26.6	25.32	25.38	-1.17%	-1.78%	8%	37093	0.9585	242.93	25.84	11.14%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220630	25.78	25.97	25.17	25.68	0.71%	0.43%	9.28%	40646	1.0392	263.39	25.57	9.98%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220629	26.54	27.4	25.5	25.5	-2.93%	-3.12%	8.51%	68830	1.8115	459.13	26.32	13.2%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220628	26.36	27.22	25.85	26.27	-2.85%	-0.3%	11.79%	107868	2.8425	720.44	26.35	13.33%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220627	27.6	28.63	26.73	27.04	3.88%	-2.49%	15.06%	165513	4.5889	1163.07	27.73	19.27%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220624	24	26.03	23.86	26.03	10.02%	2.24%	10.77%	69976	1.7817	451.58	25.46	9.51%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220623	23.4	24.32	23.4	23.66	2.25%	-0.46%	0.68%	20815	0.4948	125.41	23.77	2.24%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220622	23.41	23.68	23.13	23.14	-1.53%	-0.86%	-1.53%	11602	0.2708	68.64	23.34	0.39%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220621	23.72	23.86	23.42	23.5	-0.93%	-0.47%	0%	10731	0.2534	64.23	23.61	1.55%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220620	23.9	24.2	23.6	23.72	-0.75%	-0.08%	0.94%	13216	0.3138	79.53	23.74	2.11%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220617	23.66	24.06	23.53	23.9	0.21%	0.29%	1.7%	10190	0.2428	61.54	23.83	2.49%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220616	24	24.24	23.7	23.85	-0.62%	-0.38%	1.49%	13622	0.3261	82.65	23.94	2.97%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220615	24.26	24.47	24	24	-1.07%	-0.79%	2.13%	17528	0.424	107.46	24.19	4.04%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220614	23.98	24.26	23.66	24.26	0.46%	1.17%	3.23%	15793	0.3787	95.98	23.98	3.14%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220613	23.78	24.65	23.61	24.15	1.3%	-0.33%	2.77%	28537	0.6914	175.24	24.23	4.22%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220610	23.6	23.95	23.33	23.84	-0.04%	0.25%	1.45%	14511	0.3451	87.47	23.78	2.28%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220609	23.85	23.94	23.56	23.85	0%	0.34%	1.49%	12497	0.297	75.28	23.77	2.24%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220608	23.83	24	23.25	23.85	0.08%	0.63%	1.49%	18731	0.4439	112.51	23.7	1.94%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220607	24.3	24.3	23.53	23.83	-0.83%	0%	1.4%	21288	0.5072	128.55	23.83	2.49%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220606	23.15	24.16	23.14	24.03	3.85%	1.01%	2.26%	29446	0.7006	177.57	23.79	2.32%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220602	23.06	23.31	22.9	23.14	-0.73%	0.17%	-1.53%	10558	0.2439	61.82	23.1	-0.65%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220601	23	23.45	22.88	23.31	1.13%	0.6%	-0.81%	15103	0.35	88.71	23.17	-0.34%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220531	23.25	23.45	22.65	23.05	-0.86%	0.48%	-1.91%	14624	0.3355	85.03	22.94	-1.33%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220530	23.51	23.6	23.13	23.25	-0.73%	-0.26%	-1.06%	10770	0.2511	63.64	23.31	0.26%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220527	23.85	23.85	23.24	23.42	-0.93%	-0.34%	-0.34%	14942	0.3511	88.99	23.5	1.08%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220526	23.58	24.05	23.3	23.89	1.31%	0.55%	1.66%	18229	0.4332	109.8	23.76	2.19%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220525	23.29	23.73	23.29	23.58	1.11%	0.13%	0.34%	15301	0.3604	91.34	23.55	1.29%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220524	23.53	23.84	23.26	23.32	-0.72%	-0.81%	-0.77%	23525	0.5531	140.19	23.51	1.12%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220523	23.41	23.98	23.37	23.49	-0.13%	-0.38%	-0.04%	16547	0.3901	98.87	23.58	1.42%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220520	23.25	23.64	23.11	23.52	1.6%	0.09%	0.09%	15377	0.3613	91.57	23.5	1.08%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220519	22.86	23.16	22.73	23.15	-0.56%	0.83%	-1.49%	20223	0.4644	117.7	22.96	-1.25%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220518	22.96	24.05	22.8	23.28	1.31%	-1.31%	-0.94%	33227	0.7839	198.68	23.59	1.46%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220517	23.05	23.05	22.52	22.98	-0.09%	0.57%	-2.21%	10662	0.2436	61.74	22.85	-1.72%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220516	22.98	23.19	22.87	23	0.04%	0%	-2.13%	11450	0.2634	66.76	23	-1.08%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220513	22.98	23.07	22.8	22.99	0.88%	0.13%	-2.17%	11141	0.2558	64.83	22.96	-1.25%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220512	22.58	23.04	22.5	22.79	-0.13%	0%	-3.02%	14841	0.3383	85.74	22.79	-1.98%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220511	23.13	23.38	22.8	22.82	-0.78%	-1.17%	-2.89%	24231	0.5594	141.78	23.09	-0.69%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220510	22.43	23.1	22.26	23	1.37%	0.48%	-2.13%	17878	0.4093	103.74	22.89	-1.55%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220509	22.5	22.82	22.35	22.69	0.44%	0.13%	-3.45%	16472	0.3733	94.61	22.66	-2.54%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220506	22	22.61	21.91	22.59	0.44%	1.26%	-3.87%	22797	0.5086	128.91	22.31	-4.04%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220505	21.96	22.6	21.63	22.49	2.23%	1.03%	-4.3%	33475	0.745	188.82	22.26	-4.26%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220429	21.58	22.02	21.48	22	2.61%	0.96%	-6.38%	32362	0.7052	178.74	21.79	-6.28%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220428	21.67	21.67	21.25	21.44	-0.42%	0%	-8.77%	32143	0.6893	174.71	21.44	-7.78%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220427	20.49	21.54	19.68	21.53	4.77%	3.06%	-8.38%	38881	0.8121	205.83	20.89	-10.15%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220426	20.14	21.22	19.8	20.55	2.14%	-0.63%	-12.55%	55193	1.1414	289.29	20.68	-11.05%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220425	20.06	20.2	19.3	20.12	-1.42%	2.65%	-14.38%	27306	0.5352	135.65	19.6	-15.7%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220422	20.4	20.99	19.99	20.41	-1.54%	0.44%	-13.15%	21419	0.4353	110.33	20.32	-12.6%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220421	21.24	21.4	20.33	20.73	-2.58%	-0.58%	-11.79%	18683	0.3896	98.75	20.85	-10.32%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220420	21.17	21.92	21.08	21.28	0.33%	-0.88%	-9.45%	17139	0.3679	93.25	21.47	-7.66%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220419	21.26	21.42	20.94	21.21	0.05%	0.19%	-9.74%	10139	0.2146	54.39	21.17	-8.95%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220418	21.25	21.46	20.71	21.2	-1.03%	0.33%	-9.79%	12709	0.2685	68.05	21.13	-9.12%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220415	21.5	21.54	21.19	21.42	-0.42%	0.28%	-8.85%	14243	0.3043	77.13	21.36	-8.13%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220414	21.1	21.61	20.92	21.51	1.56%	0.75%	-8.47%	21919	0.4679	118.59	21.35	-8.17%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220413	20.5	21.45	20.4	21.18	2.22%	0.86%	-9.87%	22360	0.4696	119.02	21	-9.68%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220412	20.5	20.85	20.02	20.72	0.53%	1.47%	-11.83%	21945	0.4482	113.6	20.42	-12.17%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220411	21.29	21.57	20.51	20.61	-3.74%	-1.43%	-12.3%	29873	0.6246	158.31	20.91	-10.06%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220408	21.91	22.08	21.3	21.41	-2.42%	-0.23%	-8.89%	21795	0.4678	118.57	21.46	-7.7%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220407	22.15	22.38	21.87	21.94	-2.32%	-0.59%	-6.64%	14415	0.3182	80.65	22.07	-5.08%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220401	22.37	22.41	21.94	22.2	-1.03%	0.36%	-5.53%	13979	0.3092	78.37	22.12	-4.86%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220331	22.36	22.79	22.04	22.43	1.08%	-0.49%	-4.55%	20574	0.4638	117.55	22.54	-3.05%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220330	22.01	22.28	21.96	22.19	0.86%	0.23%	-5.57%	14140	0.313	79.33	22.14	-4.77%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220329	22.64	22.73	21.85	22	-2.44%	-0.99%	-6.38%	16908	0.3757	95.22	22.22	-4.43%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220328	22.05	23.18	21.59	22.55	2.17%	0.8%	-4.04%	27880	0.6238	158.1	22.37	-3.78%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220325	22.21	22.38	22.03	22.07	-0.41%	-0.63%	-6.09%	12012	0.2668	67.62	22.21	-4.47%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220324	22.3	22.32	21.94	22.16	-0.81%	0.23%	-5.7%	11975	0.2648	67.11	22.11	-4.9%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220323	22.49	22.53	22.26	22.34	-0.22%	-0.18%	-4.94%	14095	0.3154	79.94	22.38	-3.74%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220322	22.59	22.6	22.2	22.39	-0.62%	0.13%	-4.72%	11630	0.2601	65.92	22.36	-3.83%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220321	22.47	22.65	22.16	22.53	0.36%	0.4%	-4.13%	14252	0.3198	81.05	22.44	-3.48%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220318	22.2	22.49	22	22.45	0.85%	0.67%	-4.47%	14397	0.3211	81.38	22.3	-4.09%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220317	22.22	22.55	22	22.26	2.02%	0.04%	-5.28%	26438	0.5882	149.08	22.25	-4.3%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220316	21.5	22.04	20.93	21.82	2.06%	1.54%	-7.15%	28540	0.6134	155.47	21.49	-7.57%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220315	22.5	22.6	21.3	21.38	-6.23%	-2.86%	-9.02%	30645	0.6746	170.98	22.01	-5.33%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220314	22.98	23.33	22.55	22.8	-0.65%	-0.83%	-2.98%	33334	0.7663	194.22	22.99	-1.12%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220311	22	23.02	21.85	22.95	1.32%	1.64%	-2.34%	24141	0.5452	138.18	22.58	-2.88%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220310	23.07	23.27	22.61	22.65	-0.22%	-1.01%	-3.62%	23574	0.5394	136.71	22.88	-1.59%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220309	22.9	23.15	21.42	22.7	-0.26%	1.25%	-3.4%	36890	0.827	209.61	22.42	-3.57%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220308	24	24.29	22.53	22.76	-5.21%	-1.43%	-3.15%	45766	1.0567	267.82	23.09	-0.69%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220307	24.87	24.87	23.71	24.01	-3.84%	-1.11%	2.17%	26100	0.6336	160.59	24.28	4.43%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220304	25.41	25.6	24.85	24.97	-2.12%	-0.68%	6.26%	25287	0.6358	161.15	25.14	8.13%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220303	25.8	25.89	25.1	25.51	-0.62%	-0.31%	8.55%	27390	0.7009	177.65	25.59	10.06%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220302	25.95	26.12	25.61	25.67	-1.99%	-0.23%	9.23%	24618	0.6335	160.56	25.73	10.67%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220301	26.01	26.78	25.98	26.19	1.08%	-0.49%	11.45%	24183	0.6364	161.3	26.32	13.2%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220228	26.37	26.37	25.57	25.91	-1.45%	0.19%	10.26%	19591	0.5067	128.42	25.86	11.23%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220225	26.11	26.55	26.11	26.29	1.27%	-0.19%	11.87%	24773	0.6526	165.4	26.34	13.29%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220224	26.77	27.19	25.47	25.96	-3.17%	-0.99%	10.47%	48439	1.2702	321.94	26.22	12.77%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220223	26.55	26.99	26.45	26.81	1.67%	0.37%	14.09%	21503	0.5743	145.56	26.71	14.88%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220222	26.76	26.87	26.25	26.37	-2.69%	-0.3%	12.21%	33785	0.8937	226.51	26.45	13.76%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220221	25.67	27.23	25.43	27.1	6.11%	1.69%	15.32%	61770	1.6463	417.26	26.65	14.62%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220218	25.5	25.7	25.18	25.54	-0.82%	0.59%	8.68%	25450	0.6463	163.81	25.39	9.2%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220217	25.58	26.18	25.58	25.75	-0.04%	-0.54%	9.57%	24428	0.6324	160.28	25.89	11.35%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220216	25.3	26	25.28	25.76	1.94%	0.31%	9.62%	19830	0.5093	129.08	25.68	10.45%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220215	25.53	25.86	25.03	25.27	-1.1%	-0.28%	7.53%	21668	0.5491	139.17	25.34	8.99%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220214	24.85	25.97	24.6	25.55	2.61%	-0.04%	8.72%	31499	0.8052	204.08	25.56	9.94%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220211	26.22	26.22	24.9	24.9	-5.36%	-2.16%	5.96%	41542	1.0572	267.95	25.45	9.46%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220210	26.68	27.1	26.2	26.31	-0.68%	-1.02%	11.96%	31789	0.845	214.17	26.58	14.32%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20220209	26.15	26.62	25.9	26.49	1.49%	0.8%	12.72%	30540	0.8025	203.4	26.28	13.03%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20211203	25.82	25.97	25.59	25.66	-0.85%	-0.12%	9.19%	15315	0.3935	99.73	25.69	10.49%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20211202	25.95	26.15	25.7	25.88	-0.23%	-0.38%	10.13%	16858	0.4379	110.99	25.98	11.74%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20211201	25.7	26.06	25.61	25.94	0.62%	0.19%	10.38%	17333	0.4487	113.72	25.89	11.35%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20211130	25.79	26.09	25.6	25.78	-0.46%	-0.19%	9.7%	22707	0.5865	148.65	25.83	11.1%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20211129	25.58	26.3	25.41	25.9	1.29%	0.12%	10.21%	38553	0.9973	252.77	25.87	11.27%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20211126	25.25	25.68	25.25	25.57	1.15%	0.43%	8.81%	15069	0.3837	97.25	25.46	9.51%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20211125	25.53	25.68	25.27	25.28	-0.75%	-0.35%	7.57%	13940	0.3537	89.65	25.37	9.12%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20211124	25.68	25.79	25.35	25.47	-0.82%	-0.16%	8.38%	15355	0.3917	99.28	25.51	9.72%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20211123	25.45	25.85	25.4	25.68	0.31%	-0.16%	9.28%	15535	0.3995	101.25	25.72	10.62%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20211122	25.36	25.69	25.2	25.6	1.03%	0.59%	8.94%	18657	0.4749	120.36	25.45	9.46%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20211119	25.2	25.59	25.04	25.34	0.24%	0.32%	7.83%	13137	0.3319	84.12	25.26	8.65%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20211118	25.5	25.71	25.2	25.28	-0.78%	-0.51%	7.57%	16432	0.4175	105.82	25.41	9.29%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20211117	24.6	25.49	24.6	25.48	3.58%	0.99%	8.43%	22433	0.566	143.45	25.23	8.52%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20211116	25.15	25.2	24.58	24.6	-1.87%	-0.97%	4.68%	13504	0.3355	85.03	24.84	6.84%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20211115	24.76	25.19	24.76	25.07	1.25%	0.04%	6.68%	15803	0.396	100.37	25.06	7.78%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20211112	24.53	24.88	24.4	24.76	0.94%	0.24%	5.36%	12647	0.3124	79.18	24.7	6.24%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20211111	24.46	24.63	24.31	24.53	0.04%	0.04%	4.38%	11878	0.2912	73.81	24.52	5.46%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20211110	24.31	24.68	23.93	24.52	0.86%	0.91%	4.34%	17300	0.4204	106.55	24.3	4.52%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20211109	24.11	24.39	24.03	24.31	0.21%	0.12%	3.45%	10160	0.2467	62.53	24.28	4.43%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20211108	24.3	24.4	24.05	24.26	0.41%	0.17%	3.23%	10557	0.2557	64.81	24.22	4.17%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20211105	24.22	24.48	24.07	24.16	-0.25%	-0.33%	2.81%	12031	0.2916	73.91	24.24	4.26%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20211104	23.82	24.28	23.82	24.22	1.81%	0.29%	3.06%	14741	0.356	90.23	24.15	3.87%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20211103	23.4	23.98	23.3	23.79	1.49%	0.21%	1.23%	9750	0.2315	58.67	23.74	2.11%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20211102	24.17	24.21	23.38	23.44	-1.92%	-1.14%	-0.26%	18214	0.4319	109.47	23.71	1.98%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20211101	23.59	24.05	23.2	23.9	1.83%	0.55%	1.7%	16625	0.3951	100.14	23.77	2.24%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20211029	23.18	23.77	23.14	23.47	3.39%	0.26%	-0.13%	20950	0.4904	124.29	23.41	0.69%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20211028	22.96	22.96	22.43	22.7	-0.96%	0.22%	-3.4%	11135	0.2522	63.92	22.65	-2.58%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20211027	22.99	23.02	22.49	22.92	-0.35%	1.01%	-2.47%	14146	0.321	81.36	22.69	-2.41%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20211026	23.8	23.87	22.88	23	-3.64%	-0.65%	-2.13%	27518	0.6371	161.48	23.15	-0.43%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20211025	23.82	24.03	23.58	23.87	-0.46%	0.34%	1.57%	9943	0.2365	59.94	23.79	2.32%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20211022	23.92	24.06	23.75	23.98	0.33%	0.29%	2.04%	7085	0.1694	42.93	23.91	2.84%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20211021	24.26	24.37	23.82	23.9	-1.52%	-0.46%	1.7%	13834	0.3322	84.2	24.01	3.27%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20211020	24.68	24.7	24.1	24.27	-1.46%	-0.25%	3.28%	9621	0.2341	59.33	24.33	4.65%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20211019	24.49	24.68	24.46	24.63	0.78%	0.24%	4.81%	10140	0.2491	63.14	24.57	5.68%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20211018	24.44	24.59	24.28	24.44	0%	-0.04%	4%	9199	0.2249	57	24.45	5.16%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20211015	24.08	24.88	23.6	24.44	0.91%	0.33%	4%	19203	0.4678	118.57	24.36	4.77%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20211014	24.4	24.43	24.11	24.22	-0.7%	-0.04%	3.06%	8208	0.1989	50.41	24.23	4.22%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20211013	24	24.44	23.85	24.39	2.09%	1.16%	3.79%	14103	0.34	86.17	24.11	3.7%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20211012	24.4	24.41	23.76	23.89	-2.33%	-0.54%	1.66%	12772	0.3068	77.76	24.02	3.31%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20211011	24.43	24.64	24.22	24.46	0.25%	-0.08%	4.09%	10093	0.2471	62.63	24.48	5.29%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20211008	24.2	24.48	24.18	24.4	1.04%	0.33%	3.83%	11933	0.2902	73.55	24.32	4.6%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210930	23.65	24.25	23.65	24.15	2.46%	0.58%	2.77%	12684	0.3046	77.2	24.01	3.27%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210929	24.09	24.22	23.56	23.57	-2.96%	-0.76%	0.3%	18298	0.4345	110.13	23.75	2.15%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210928	24.19	24.37	23.79	24.29	0.54%	0.87%	3.36%	22638	0.5451	138.16	24.08	3.57%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210927	26	26.05	24.1	24.16	-7.18%	-2.62%	2.81%	53255	1.321	334.81	24.81	6.71%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210924	27.04	27.09	26.03	26.03	-3.27%	-0.84%	10.77%	42172	1.1072	280.62	26.25	12.9%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210923	26.82	27.17	26.61	26.91	0.45%	0%	14.51%	32062	0.8627	218.65	26.91	15.74%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210922	26.99	27.42	26.5	26.79	-1.98%	-0.11%	14%	37915	1.0168	257.71	26.82	15.35%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210917	26.86	27.68	26.55	27.33	1.26%	0.48%	16.3%	51776	1.4082	356.91	27.2	16.99%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210916	27.46	28.36	26.95	26.99	-0.48%	-2.63%	14.85%	77159	2.1391	542.16	27.72	19.23%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210915	26.08	27.23	26.05	27.12	4.23%	1.04%	15.4%	53702	1.4416	365.38	26.84	15.44%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210914	26.67	26.7	25.98	26.02	-2.55%	-1.1%	10.72%	28444	0.7484	189.68	26.31	13.16%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210913	26.56	26.82	26.36	26.7	0.45%	0.3%	13.62%	21502	0.5724	145.08	26.62	14.49%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210910	26.87	27.16	26.47	26.58	-1.52%	-0.41%	13.11%	33551	0.8956	226.99	26.69	14.8%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210909	26.65	27.29	26.49	26.99	1.01%	0.04%	14.85%	37742	1.0182	258.07	26.98	16.04%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210908	26.5	27.14	26.37	26.72	0.68%	0.26%	13.7%	34246	0.9127	231.33	26.65	14.62%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210907	26.34	26.61	26.2	26.54	1.41%	0.45%	12.94%	32822	0.8671	219.77	26.42	13.63%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210906	26.96	26.96	26.09	26.17	-3.22%	-0.57%	11.36%	50984	1.3419	340.11	26.32	13.2%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210729	22.84	23.17	22.63	22.93	-0.22%	0.57%	-2.43%	18072	0.4121	104.45	22.8	-1.94%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210728	22.43	23.59	21.5	22.98	2.41%	1.64%	-2.21%	31082	0.7027	178.1	22.61	-2.75%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210727	23.22	23.39	22.44	22.44	-3.28%	-1.67%	-4.51%	20418	0.4659	118.08	22.82	-1.85%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210726	23.84	23.84	23.01	23.2	-2.52%	-0.73%	-1.28%	17401	0.4067	103.08	23.37	0.52%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210723	24.29	24.3	23.7	23.8	-1.82%	-0.63%	1.28%	13610	0.3259	82.6	23.95	3.01%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210722	23.63	24.28	23.45	24.24	2.06%	1.3%	3.15%	21278	0.5092	129.06	23.93	2.92%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210721	23.75	23.98	23.62	23.75	0.42%	-0.21%	1.06%	12293	0.2926	74.16	23.8	2.37%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210720	23.52	23.71	23.25	23.65	0.25%	0.34%	0.64%	9407	0.2217	56.19	23.57	1.38%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210719	24.04	24.04	23.53	23.59	-1.87%	-0.25%	0.38%	15973	0.3778	95.75	23.65	1.72%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210716	24.15	24.24	23.87	24.04	-0.41%	0.08%	2.3%	13956	0.3352	84.96	24.02	3.31%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210715	24.49	24.54	24.02	24.14	-1.51%	-0.21%	2.72%	17732	0.429	108.73	24.19	4.04%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210714	24.33	24.9	24.25	24.51	0.53%	-0.53%	4.3%	22371	0.5513	139.73	24.64	5.98%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210713	24.48	24.54	24.17	24.38	-0.33%	0.37%	3.74%	12686	0.3082	78.11	24.29	4.47%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210712	24.17	24.65	24.17	24.46	1.37%	0.16%	4.09%	17930	0.4378	110.96	24.42	5.03%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210709	24.11	24.16	23.82	24.13	0.17%	0.75%	2.68%	16568	0.3968	100.57	23.95	3.01%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210708	24.35	24.45	24.08	24.09	-0.9%	-0.41%	2.51%	14288	0.3456	87.59	24.19	4.04%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210707	24.3	24.52	24.27	24.31	-0.57%	-0.12%	3.45%	14723	0.3583	90.81	24.34	4.69%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210706	24.27	24.45	24.03	24.45	0.82%	1.07%	4.04%	16186	0.3915	99.23	24.19	4.04%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210705	24.27	24.56	24.19	24.25	-0.45%	-0.21%	3.19%	11290	0.2744	69.55	24.3	4.52%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210702	24.91	24.92	24.11	24.36	-2.21%	-0.33%	3.66%	20287	0.4959	125.69	24.44	5.12%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210701	25.35	25.36	24.9	24.91	-1.85%	-0.84%	6%	16464	0.4135	104.8	25.12	8.04%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210630	25.21	25.65	25.2	25.38	-0.16%	0.24%	8%	13589	0.3441	87.21	25.32	8.9%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210629	25.68	26.2	25.4	25.42	0.71%	-1.05%	8.17%	26650	0.6847	173.54	25.69	10.49%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210628	25.08	25.36	24.98	25.24	0.96%	0.2%	7.4%	14917	0.3757	95.22	25.19	8.34%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210625	25.1	25.1	24.82	25	-0.56%	0.04%	6.38%	13620	0.3403	86.25	24.99	7.48%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210624	24.97	25.48	24.78	25.14	0.68%	0.28%	6.98%	22529	0.5648	143.15	25.07	7.83%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210623	24.89	25.04	24.81	24.97	0.32%	0.32%	6.26%	17614	0.4384	111.11	24.89	7.05%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210622	24.96	25.08	24.82	24.89	-0.24%	-0.2%	5.91%	15965	0.3981	100.9	24.94	7.27%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210621	25.15	25.16	24.89	24.95	-1.07%	-0.16%	6.17%	19665	0.4915	124.57	24.99	7.48%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210618	24.91	25.22	24.76	25.22	1.24%	1.12%	7.32%	24697	0.6159	156.1	24.94	7.27%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210617	25.27	25.33	24.89	24.91	-1.54%	-0.6%	6%	16354	0.4098	103.87	25.06	7.78%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210616	25.61	25.68	24.93	25.3	-1.75%	-0.08%	7.66%	22247	0.5632	142.74	25.32	8.9%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210615	26.16	26.16	25.47	25.75	-0.92%	0.51%	9.57%	19952	0.5112	129.57	25.62	10.19%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210611	26.38	26.38	25.95	25.99	-1.03%	-0.19%	10.6%	13081	0.3406	86.33	26.04	12%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210610	26.66	26.68	26.2	26.26	-1.5%	-0.23%	11.74%	18637	0.4905	124.32	26.32	13.2%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210609	26.69	26.85	26.57	26.66	-0.15%	-0.22%	13.45%	8517	0.2276	57.69	26.72	14.92%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210608	26.95	26.95	26.57	26.7	-0.82%	0.07%	13.62%	12393	0.3306	83.79	26.68	14.75%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210607	26.45	26.97	26.43	26.92	1.93%	0.37%	14.55%	20825	0.5586	141.58	26.82	15.35%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210604	26.67	26.67	26.38	26.41	0.04%	-0.19%	12.38%	11035	0.292	74.01	26.46	13.81%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210603	26.38	26.7	26.38	26.4	-0.23%	-0.45%	12.34%	12913	0.3424	86.78	26.52	14.06%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210602	27.02	27.02	26.46	26.46	-2.29%	-0.9%	12.6%	18333	0.4894	124.04	26.7	14.84%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210601	26.95	27.13	26.68	27.08	0.3%	0.41%	15.23%	16751	0.4518	114.51	26.97	16%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210531	26.7	27.2	26.7	27	1.16%	-0.07%	14.89%	22787	0.6157	156.05	27.02	16.22%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210528	26.9	27.04	26.59	26.69	-0.78%	-0.19%	13.57%	18367	0.4912	124.5	26.74	15.01%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210527	27.34	27.56	26.8	26.9	-2.64%	-0.81%	14.47%	41965	1.1382	288.48	27.12	16.65%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210526	26.25	28.38	26.25	27.63	6.64%	1.39%	17.57%	66399	1.8091	458.52	27.25	17.2%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210525	25.86	25.94	25.57	25.91	-0.08%	0.39%	10.26%	12078	0.3117	79	25.81	11.01%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210524	26	26	25.43	25.93	0.12%	1.21%	10.34%	15744	0.4034	102.24	25.62	10.19%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210521	26.23	26.23	25.89	25.9	-0.58%	-0.58%	10.21%	7959	0.2073	52.54	26.05	12.04%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210520	26.55	26.56	26.21	26.36	-0.72%	0.11%	12.17%	10655	0.2805	71.09	26.33	13.25%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210519	26.48	26.69	26.43	26.55	-0.26%	-0.11%	12.98%	9196	0.2444	61.94	26.58	14.32%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210518	26.58	26.73	26.38	26.62	0.15%	0.26%	13.28%	10343	0.2746	69.6	26.55	14.19%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210517	26.58	26.81	26.5	26.58	0.11%	-0.15%	13.11%	13184	0.3509	88.94	26.62	14.49%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210514	26.42	26.65	26.2	26.55	0.76%	0.38%	12.98%	14382	0.3804	96.41	26.45	13.76%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210513	26.39	26.78	26.18	26.35	0.23%	-0.53%	12.13%	12642	0.3349	84.88	26.49	13.94%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210512	26	26.46	25.94	26.29	0.34%	0.11%	11.87%	11605	0.3048	77.25	26.26	12.95%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210511	26.1	26.21	25.87	26.2	0%	0.73%	11.49%	10674	0.2776	70.36	26.01	11.87%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210510	26.25	26.6	25.7	26.2	-0.38%	0.23%	11.49%	18734	0.4898	124.14	26.14	12.43%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210507	26.68	26.68	26.2	26.3	-1.39%	-0.27%	11.91%	11947	0.3151	79.86	26.37	13.42%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210506	26.98	27.03	26.46	26.67	-0.19%	-0.04%	13.49%	12174	0.3248	82.32	26.68	14.75%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210430	26.45	26.79	26.41	26.72	0.15%	0.26%	13.7%	12642	0.3369	85.39	26.65	14.62%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210429	26.79	26.79	26.38	26.68	-0.41%	0.53%	13.53%	13979	0.371	94.03	26.54	14.15%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210428	26.41	26.91	26.17	26.79	1.48%	0.98%	14%	20630	0.5474	138.74	26.53	14.11%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210427	26.53	26.85	26	26.4	-0.75%	0.04%	12.34%	20145	0.5316	134.74	26.39	13.51%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210426	26.4	27.25	26.39	26.6	0.3%	-0.82%	13.19%	19744	0.5295	134.2	26.82	15.35%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210423	26.81	26.9	26.3	26.52	-1.04%	0.42%	12.85%	16800	0.4437	112.46	26.41	13.59%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210422	26.81	26.98	26.65	26.8	0%	0.04%	14.04%	11051	0.2961	75.05	26.79	15.23%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210421	26.5	26.92	26.23	26.8	0.56%	0.68%	14.04%	16085	0.4282	108.53	26.62	14.49%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210416	26.54	26.6	26.3	26.6	0.23%	0.38%	13.19%	11622	0.308	78.06	26.5	13.98%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210415	26.68	26.68	26.18	26.54	0.08%	0.34%	12.94%	11659	0.3084	78.16	26.45	13.76%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210414	26.18	26.59	26.17	26.52	-0.19%	0.45%	12.85%	14193	0.3747	94.97	26.4	13.55%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210413	26.4	26.76	25.68	26.57	-0.71%	1.57%	13.06%	37377	0.9778	247.83	26.16	12.52%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210412	27.6	27.63	26.75	26.76	-5.68%	-1.44%	13.87%	36602	0.9938	251.88	27.15	16.77%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210409	28.2	28.48	27.92	28.37	0.6%	0.6%	20.72%	19870	0.5604	142.04	28.2	21.29%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210408	27.46	28.42	27.32	28.2	2.69%	0.75%	20%	25803	0.7221	183.02	27.99	20.39%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210407	27.68	27.69	27.26	27.46	-0.65%	0.15%	16.85%	12144	0.333	84.4	27.42	17.94%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210406	27.49	27.75	27.4	27.64	0.51%	0.14%	17.62%	10663	0.2943	74.59	27.6	18.71%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210402	27.6	27.79	27.39	27.5	-0.22%	-0.15%	17.02%	10182	0.2804	71.07	27.54	18.45%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210401	27.37	27.86	27.37	27.56	0.11%	-0.14%	17.28%	10624	0.2932	74.31	27.6	18.71%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210330	27.34	27.68	26.95	27.52	0.7%	1.07%	17.11%	16233	0.442	112.03	27.23	17.12%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210329	27.42	27.47	27.17	27.33	0.15%	0.04%	16.3%	11854	0.3238	82.07	27.32	17.51%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20210326	27.06	27.35	27.06	27.29	0.55%	0.29%	16.13%	10509	0.286	72.49	27.21	17.03%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20201215	30.75	31.06	30.43	30.83	0.1%	0.29%	31.19%	22141	0.6807	172.53	30.74	32.22%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20201214	30	30.82	29.62	30.8	1.68%	2.02%	31.06%	26651	0.8045	203.9	30.19	29.85%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20201211	30.58	30.75	30	30.29	-0.92%	0.3%	28.89%	20215	0.6104	154.71	30.2	29.89%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20201210	30.35	30.69	30.13	30.57	0.49%	0.46%	30.09%	22572	0.6869	174.1	30.43	30.88%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20201209	31.38	31.52	30.39	30.42	-3.12%	-1.33%	29.45%	27484	0.8473	214.75	30.83	32.6%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20201208	31.7	31.9	31.32	31.4	-0.95%	-0.41%	33.62%	20627	0.6503	164.82	31.53	35.61%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20201207	32.18	32.25	31.65	31.7	-1.4%	-0.41%	34.89%	22430	0.714	180.97	31.83	36.9%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20201204	31.86	32.3	31.61	32.15	0.75%	0.28%	36.81%	31757	1.0181	258.04	32.06	37.89%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20201203	32.29	32.32	31.67	31.91	-1.15%	0%	35.79%	33731	1.0764	272.82	31.91	37.25%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20201202	31.65	32.36	31.55	32.28	2.02%	0.56%	37.36%	48297	1.5504	392.95	32.1	38.06%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20201201	31.58	31.94	31.48	31.64	0.03%	0%	34.64%	32909	1.0414	263.95	31.64	36.09%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20201130	30.48	32.24	30.15	31.63	4.05%	0.41%	34.6%	54085	1.7036	431.78	31.5	35.48%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20201127	30.87	31	30.26	30.4	-2.22%	-0.2%	29.36%	26820	0.8169	207.05	30.46	31.01%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20201126	31.87	32.2	30.83	31.09	-2.36%	-0.54%	32.3%	39344	1.2297	311.67	31.26	34.45%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20201125	31.6	32.59	31.43	31.84	1.43%	-0.69%	35.49%	59615	1.9115	484.48	32.06	37.89%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20201124	31.52	31.85	31.33	31.39	-0.73%	-0.44%	33.57%	27773	0.8756	221.92	31.53	35.61%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20201123	31.47	32.11	31.31	31.62	1.44%	-0.53%	34.55%	46133	1.4667	371.74	31.79	36.73%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20201120	30.8	31.37	30.71	31.17	1.23%	0.23%	32.64%	29650	0.9221	233.71	31.1	33.76%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20201119	30.25	30.87	29.95	30.79	1.65%	1.02%	31.02%	28267	0.8615	218.35	30.48	31.1%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20201118	30.2	30.53	30.11	30.29	0.43%	0.03%	28.89%	20156	0.6103	154.68	30.28	30.24%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20201117	30.73	30.73	29.99	30.16	-1.98%	-0.2%	28.34%	30405	0.9187	232.85	30.22	29.98%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20201116	30.63	30.82	30.52	30.77	0.49%	0.39%	30.94%	20901	0.6406	162.36	30.65	31.83%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20201113	30.99	31	30.45	30.62	-0.91%	-0.23%	30.3%	22059	0.6769	171.56	30.69	32%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20201112	30.81	31.09	30.65	30.9	0.32%	0.19%	31.49%	19236	0.5932	150.35	30.84	32.65%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20201111	31.53	31.63	30.71	30.8	-2.04%	-0.93%	31.06%	27960	0.8693	220.33	31.09	33.72%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20201110	32.03	32.04	31.28	31.44	-2.51%	-0.41%	33.79%	42600	1.345	340.89	31.57	35.78%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20201109	31.15	32.58	31.15	32.25	4%	0.84%	37.23%	56876	1.819	461.03	31.98	37.55%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20201106	31.45	31.6	30.83	31.01	-1.46%	-0.29%	31.96%	25686	0.7988	202.46	31.1	33.76%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20201105	31.19	31.58	30.99	31.47	1.78%	0.64%	33.91%	30052	0.9397	238.17	31.27	34.49%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20201104	31.68	31.68	30.68	30.92	-1.69%	-0.39%	31.57%	32014	0.9936	251.83	31.04	33.51%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20201103	31.55	32.2	31.3	31.45	0.29%	-0.66%	33.83%	42370	1.3416	340.03	31.66	36.17%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20201102	31.01	31.4	30	31.36	1.16%	1.95%	33.45%	52592	1.6179	410.06	30.76	32.3%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20201030	31.94	31.95	30.75	31	-2.94%	-1.34%	31.91%	44363	1.3939	353.29	31.42	35.14%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20201029	31.5	32.38	31.32	31.94	0.44%	-0.22%	35.91%	40845	1.3074	331.36	32.01	37.68%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20201028	32.22	32.22	31.4	31.8	-1.33%	0.09%	35.32%	41474	1.3178	334	31.77	36.65%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20201027	32.95	32.98	31.86	32.23	-2.45%	-0.19%	37.15%	53438	1.7253	437.28	32.29	38.88%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20201026	33.39	33.51	32.42	33.04	0.49%	0.36%	40.6%	38111	1.2545	317.96	32.92	41.59%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20201023	33.48	33.76	32.83	32.88	-2.06%	-1.14%	39.91%	27560	0.9166	232.32	33.26	43.05%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20201022	33.4	33.7	33.11	33.57	0.33%	0.33%	42.85%	24799	0.8298	210.32	33.46	43.91%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200909	36.38	36.67	35.12	35.15	-4.48%	-1.35%	49.57%	52950	1.8868	478.22	35.63	53.25%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200908	36.29	36.85	35.78	36.8	1.41%	1.07%	56.6%	42347	1.5417	390.75	36.41	56.6%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200907	37.05	37.58	36.13	36.29	-2.42%	-1.81%	54.43%	45920	1.6972	430.16	36.96	58.97%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200904	37.39	37.58	36.93	37.19	-2.11%	0.11%	58.26%	44586	1.6562	419.77	37.15	59.78%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200903	37.74	38.78	37.64	37.99	0.13%	-0.63%	61.66%	54778	2.094	530.73	38.23	64.43%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200902	38.19	38.63	37.8	37.94	-0.5%	-0.86%	61.45%	50362	1.9274	488.51	38.27	64.6%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200901	38.6	38.6	37.45	38.13	-1.27%	0.37%	62.26%	61070	2.3201	588.04	37.99	63.4%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200831	38.3	39.33	38.1	38.62	1.69%	-0.39%	64.34%	95852	3.7163	941.91	38.77	66.75%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200828	37.58	37.99	37.18	37.98	1.36%	0.58%	61.62%	62881	2.3743	601.77	37.76	62.41%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200827	37.31	38.1	36.9	37.47	0.27%	-0.24%	59.45%	59722	2.2434	568.6	37.56	61.55%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200826	37.01	37.96	36.95	37.37	1.25%	-0.08%	59.02%	72018	2.6933	682.63	37.4	60.86%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200825	37.64	38.16	36.89	36.91	-1.05%	-1.78%	57.06%	89775	3.3737	855.08	37.58	61.63%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200824	37.18	37.6	36.52	37.3	0.87%	0.67%	58.72%	47246	1.7507	443.72	37.05	59.35%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200821	36.32	37.66	36.32	36.98	2.21%	-0.48%	57.36%	58083	2.1586	547.1	37.16	59.83%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200820	35.33	36.66	35	36.18	1.49%	0.36%	53.96%	40776	1.4701	372.6	36.05	55.05%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200819	37	37.1	35.52	35.65	-3.34%	-1.3%	51.7%	43737	1.5796	400.35	36.12	55.35%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200818	36.78	37.18	36.63	36.88	0.16%	-0.05%	56.94%	37750	1.3929	353.04	36.9	58.71%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200817	35.73	36.9	35.73	36.82	4.01%	0.85%	56.68%	61635	2.2501	570.3	36.51	57.03%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200814	34.54	35.5	34.37	35.4	1.78%	1.09%	50.64%	34882	1.2217	309.64	35.02	50.62%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200813	34.58	35.25	34.51	34.78	0.23%	-0.11%	48%	37383	1.3018	329.95	34.82	49.76%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200812	35.38	35.94	33.66	34.7	-2.47%	0.43%	47.66%	59087	2.0412	517.35	34.55	48.6%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200811	36.99	36.99	35.5	35.58	-3.39%	-2.01%	51.4%	47445	1.7228	436.65	36.31	56.17%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200810	36.09	37.09	36.03	36.83	0.85%	0.55%	56.72%	43582	1.5963	404.59	36.63	57.55%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200807	37.2	37.84	36.11	36.52	-2.64%	-0.95%	55.4%	61254	2.2582	572.35	36.87	58.58%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200806	38.44	38.63	37.27	37.51	-2.77%	-0.79%	59.62%	73493	2.7791	704.37	37.81	62.62%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200805	38.79	38.97	38.1	38.58	-1.61%	0.16%	64.17%	75410	2.9049	736.26	38.52	65.68%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200804	38.9	39.99	38.08	39.21	0.54%	0.59%	66.85%	128576	5.0119	1270.28	38.98	67.66%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200803	38.2	39.36	37.5	39	3.01%	1.17%	65.96%	117915	4.5452	1152	38.55	65.81%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200731	36.43	38.29	36.32	37.86	3.25%	1.15%	61.11%	103664	3.8802	983.45	37.43	60.99%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200730	37.47	37.9	36.6	36.67	-2.21%	-1.58%	56.04%	73782	2.7494	696.84	37.26	60.26%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200729	37.33	37.5	36.32	37.5	-0.42%	0.89%	59.57%	84089	3.1259	792.27	37.17	59.87%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200728	35.67	37.88	35.67	37.66	6.2%	1.81%	60.26%	113734	4.2066	1066.18	36.99	59.1%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200727	35.2	35.66	34.57	35.46	1.9%	0.54%	50.89%	57271	2.0198	511.92	35.27	51.7%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200724	37.35	37.78	34.35	34.8	-7.08%	-3.55%	48.09%	98215	3.5434	898.09	36.08	55.18%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200723	36.9	37.65	36.15	37.45	0.03%	1.41%	59.36%	76573	2.8277	716.69	36.93	58.84%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200722	37.3	38.38	37	37.44	-0.82%	-0.58%	59.32%	68714	2.5878	655.89	37.66	61.98%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200721	38.4	38.67	37.51	37.75	-1.69%	-0.63%	60.64%	69737	2.6494	671.5	37.99	63.4%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200720	38.4	39.1	37.99	38.4	1.05%	-0.1%	63.4%	93046	3.5764	906.45	38.44	65.33%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200717	36.82	38.5	36.64	38	3.06%	0.53%	61.7%	94713	3.5798	907.31	37.8	62.58%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200716	39.04	39.05	36.5	36.87	-6.52%	-2.82%	56.89%	133011	5.0469	1279.15	37.94	63.18%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200715	38	40.98	37	39.44	3.82%	1.54%	67.83%	205619	7.9872	2024.38	38.84	67.05%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200714	39.99	40.28	37.21	37.99	-5.43%	-2.24%	61.66%	259908	10.1004	2559.98	38.86	67.14%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200713	40.99	41.18	38.98	40.17	0.37%	0.78%	70.94%	225469	8.9872	2277.84	39.86	71.44%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200710	38.2	41.36	38	40.02	4.71%	1.11%	70.3%	253827	10.0453	2546.01	39.58	70.24%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200709	37.1	39.58	36.6	38.22	2.88%	0.31%	62.64%	206816	7.8803	1997.29	38.1	63.87%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200708	35	37.72	34.61	37.15	8.25%	2.94%	58.09%	199646	7.2059	1826.36	36.09	55.23%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200707	33.82	35.05	33.33	34.32	1.99%	0.23%	46.04%	147685	5.057	1281.71	34.24	47.27%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200706	32.57	33.94	32.57	33.65	3.25%	0.96%	43.19%	109740	3.6576	927.03	33.33	43.35%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200703	32.4	32.64	32.11	32.59	0.65%	0.46%	38.68%	65654	2.13	539.86	32.44	39.53%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200702	32	32.73	31.84	32.38	0.78%	0.19%	37.79%	63746	2.0605	522.24	32.32	39.01%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200701	32.79	32.87	32.04	32.13	-1.95%	-0.65%	36.72%	61943	2.003	507.67	32.34	39.1%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200630	32.91	32.93	32	32.77	-0.4%	0.92%	39.45%	56974	1.8498	468.84	32.47	39.66%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200629	32.85	33.39	32.74	32.9	-0.03%	-0.48%	40%	61006	2.0167	511.14	33.06	42.19%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200624	32.56	33.15	32.01	32.91	1.23%	0.95%	40.04%	76014	2.4781	628.08	32.6	40.22%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200623	33	33	32.51	32.51	-1.84%	-0.73%	38.34%	53816	1.7627	446.76	32.75	40.86%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200622	32.98	33.24	32.5	33.12	0.64%	0.91%	40.94%	76386	2.5068	635.36	32.82	41.16%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200619	33.37	33.4	32.8	32.91	-2.29%	-0.18%	40.04%	85843	2.8302	717.32	32.97	41.81%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200618	34.51	34.55	33.37	33.68	-3.91%	-0.21%	43.32%	116731	3.9397	998.53	33.75	45.16%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200617	34.86	36.85	34.6	35.05	1.42%	-1.3%	49.15%	193633	6.8756	1742.64	35.51	52.73%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200616	36.2	36.2	34.2	34.56	-4.82%	-0.8%	47.06%	190091	6.6235	1678.75	34.84	49.85%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200615	34.29	36.31	33.12	36.31	10%	4.43%	54.51%	252205	8.7698	2222.73	34.77	49.55%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200612	31.84	34.05	31.84	33.01	3.25%	-0.69%	40.47%	158233	5.2596	1333.06	33.24	42.97%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200611	32.1	32.58	31.83	31.97	-0.71%	-0.4%	36.04%	63269	2.0308	514.71	32.1	38.06%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200610	32.12	32.21	31.58	32.2	0.44%	0.94%	37.02%	58323	1.8605	471.55	31.9	37.2%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200609	32.8	32.95	32.01	32.06	-2.82%	-0.5%	36.43%	70766	2.2803	577.95	32.22	38.58%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200608	33.66	33.88	32.82	32.99	-3.57%	-0.66%	40.38%	90325	2.9995	760.23	33.21	42.84%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200605	33.98	34.9	33.88	34.21	1.82%	-0.44%	45.57%	121508	4.175	1058.17	34.36	47.78%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200604	33.92	34	32.66	33.6	-1.41%	0.93%	42.98%	109921	3.6592	927.44	33.29	43.18%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200603	33.3	34.93	32.94	34.08	2.96%	-0.03%	45.02%	141917	4.8381	1226.23	34.09	46.62%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200602	33.3	33.57	32.75	33.1	-0.12%	-0.09%	40.85%	85306	2.8258	716.21	33.13	42.49%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200601	32.7	33.5	32.32	33.24	1.37%	0.51%	41.45%	88759	2.9352	743.94	33.07	42.24%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200529	32.16	33.67	32.1	32.79	0.61%	-0.73%	39.53%	78280	2.5858	655.38	33.03	42.06%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200528	32.55	33.12	32.03	32.59	-0.88%	0.12%	38.68%	68997	2.2458	569.21	32.55	40%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200527	33.69	33.88	32.66	32.88	-2.4%	-0.69%	39.91%	79472	2.6311	666.86	33.11	42.41%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200526	33.4	33.88	33.02	33.69	1.87%	0.69%	43.36%	69171	2.3145	586.62	33.46	43.91%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200525	33.3	33.6	32.5	33.07	0.21%	0.24%	40.72%	57300	1.8901	479.05	32.99	41.89%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200522	33.92	34.19	32.83	33	-2.68%	-1.05%	40.43%	82323	2.7457	695.91	33.35	43.44%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200521	35.62	35.62	33.9	33.91	-5.52%	-1.4%	44.3%	122259	4.2045	1065.64	34.39	47.91%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200520	35.51	36.78	35.51	35.89	1.96%	-0.47%	52.72%	123382	4.4488	1127.56	36.06	55.1%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200519	35.53	35.78	34.86	35.2	-0.93%	0.14%	49.79%	88389	3.1066	787.38	35.15	51.18%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200518	36.3	36.5	35.41	35.53	-1.31%	-0.89%	51.19%	94300	3.3808	856.87	35.85	54.19%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200515	36.75	36.9	35.4	36	-1.42%	0.03%	53.19%	113419	4.0821	1034.62	35.99	54.8%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200514	37.49	37.72	36.51	36.52	-4.92%	-1.14%	55.4%	143056	5.284	1339.25	36.94	58.88%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200513	37.2	39.35	36.9	38.41	3.17%	0.34%	63.45%	170620	6.5312	1655.35	38.28	64.65%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200512	38	38.2	36.91	37.23	-2.03%	-0.35%	58.43%	113360	4.2356	1073.53	37.36	60.69%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200511	38.81	38.83	37.26	38	-2.54%	0.26%	61.7%	164032	6.217	1575.72	37.9	63.01%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200508	40.96	41.28	38.88	38.99	-4.74%	-2.18%	65.91%	236406	9.4237	2388.47	39.86	71.44%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200507	38.45	40.93	38.15	40.93	10%	2.27%	74.17%	200451	8.0229	2033.43	40.02	72.13%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200506	36.58	37.64	36	37.21	1.78%	1.09%	58.34%	115515	4.2516	1077.58	36.81	58.32%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200430	36.94	37.49	36.19	36.56	0.03%	-0.65%	55.57%	106929	3.9353	997.41	36.8	58.28%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200429	37.67	38.49	36.29	36.55	-4.07%	-2.12%	55.53%	126986	4.7412	1201.67	37.34	60.6%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200428	38.68	39.39	36.7	38.1	-2.98%	0.42%	62.13%	157817	5.9878	1517.63	37.94	63.18%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200427	42.33	43.51	38.8	39.27	-7.23%	-4.01%	67.11%	174696	7.1475	1811.56	40.91	75.96%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200424	45.4	45.4	42.33	42.33	-9.99%	-2.44%	80.13%	206741	8.971	2273.73	43.39	86.62%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200423	45.35	47.2	44.96	47.03	4.21%	2.04%	100.13%	212007	9.7724	2476.85	46.09	98.24%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200422	44.8	45.99	43.5	45.13	0.49%	1.19%	92.04%	161716	7.2121	1827.93	44.6	91.83%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200421	44.4	48.69	44.08	44.91	-0.2%	-3.06%	91.11%	253499	11.7457	2976.99	46.33	99.27%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200420	43.65	45.65	41.8	45	1.99%	3.26%	91.49%	186192	8.1144	2056.62	43.58	87.44%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200417	43.74	44.9	42.42	44.12	1.36%	0.94%	87.74%	188173	8.2244	2084.5	43.71	88%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200416	46	46.48	42.96	43.53	-5.16%	-2%	85.23%	229203	10.1816	2580.56	44.42	91.05%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200415	45.5	47.93	45.1	45.9	-2.17%	-1.18%	95.32%	203354	9.4451	2393.89	46.45	99.78%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200414	49	49.46	46.15	46.92	-3.26%	-0.68%	99.66%	220860	10.4338	2644.48	47.24	103.18%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200413	47.04	50.66	44.98	48.5	4.57%	0.21%	106.38%	270810	13.1059	3321.73	48.4	108.17%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200410	45.19	47.44	44.96	46.38	2.86%	-0.15%	97.36%	257360	11.9535	3029.65	46.45	99.78%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200409	45.99	49.39	44.66	45.09	-8.98%	-3.45%	91.87%	277207	12.9452	3281	46.7	100.86%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200408	49.96	54.6	46.61	49.54	-1.82%	-0.56%	110.81%	416641	20.7552	5260.47	49.82	114.28%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200407	46.5	50.46	44.5	50.46	10.01%	5.63%	114.72%	362091	17.298	4384.24	47.77	105.46%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200403	41.28	45.87	40.67	45.87	10%	3.45%	95.19%	390902	17.3319	4392.83	44.34	90.71%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200402	42.6	43.65	39.32	41.7	-4.14%	0.87%	77.45%	362479	14.9833	3797.57	41.34	77.81%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200401	44.5	46.67	42.54	43.5	-2.49%	-1.83%	85.11%	358959	15.9046	4031.07	44.31	90.58%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200331	43.9	49.48	42.5	44.61	-0.87%	-3.67%	89.83%	436921	20.2326	5128.02	46.31	99.18%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200324	33.04	33.77	31.58	33.13	-0.69%	1.97%	40.98%	248762	8.0832	2048.71	32.49	39.74%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200323	37.2	37.79	33.36	33.36	-10.01%	-4.25%	41.96%	256854	8.9492	2268.2	34.84	49.85%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200320	37	38.15	35.8	37.07	1.28%	-0.3%	57.74%	264612	9.8372	2493.27	37.18	59.91%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200319	38.2	39.57	35.92	36.6	-8.29%	-1.48%	55.74%	306246	11.3765	2883.41	37.15	59.78%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200318	42.8	45.29	39.68	39.91	-9.48%	-2.9%	69.83%	347996	14.3029	3625.12	41.1	76.77%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200317	45	45.67	44.09	44.09	-10%	-0.36%	87.62%	220057	9.7369	2467.85	44.25	90.32%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200316	45.6	49.62	43.57	48.99	8.17%	2%	108.47%	424384	20.3827	5166.06	48.03	106.58%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200313	45.29	47.4	45.29	45.29	-10%	-0.66%	92.72%	282328	12.8713	3262.27	45.59	96.09%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200312	58	60.78	50.32	50.32	-9.98%	-9.45%	114.13%	499720	27.7687	7038.07	55.57	139.01%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200311	46.87	55.9	45.81	55.9	10%	9.72%	137.87%	527809	26.8916	6815.76	50.95	119.14%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200310	46.2	50.82	41.58	50.82	10%	8.61%	116.26%	632456	29.5913	7500.01	46.79	101.25%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200309	46.2	46.2	46.2	46.2	10%	0%	96.6%	29817	1.3776	349.16	46.2	98.71%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200306	42	42	42	42	10.01%	-0.02%	78.72%	6744	0.2833	71.8	42.01	80.69%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200305	38.18	38.18	38.18	38.18	10%	0.03%	62.47%	3348	0.1278	32.39	38.17	64.17%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200304	34.71	34.71	34.71	34.71	10.02%	0%	47.7%	7556	0.2623	66.48	34.71	49.29%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200303	31.55	31.55	31.55	31.55	10.01%	0%	34.26%	26731	0.8434	213.76	31.55	35.7%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200302	28.68	28.68	28.68	28.68	10.01%	0%	22.04%	12791	0.3668	92.97	28.68	23.35%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200228	26.07	26.07	26.07	26.07	10%	0%	10.94%	110242	2.874	728.42	26.07	12.13%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200227	23.84	24	23.46	23.7	-0.08%	0.04%	0.85%	19826	0.4696	119.02	23.69	1.89%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200226	24.2	24.5	23.59	23.72	-3.38%	-1.04%	0.94%	30538	0.7321	185.55	23.97	3.1%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200225	24.31	24.71	23.84	24.55	-1.01%	0.49%	4.47%	37210	0.909	230.39	24.43	5.08%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200224	24.28	25.04	23.9	24.8	3.2%	0.69%	5.53%	49380	1.2161	308.22	24.63	5.94%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200221	23.8	24.27	23.64	24.03	0.29%	0.33%	2.26%	31717	0.7597	192.55	23.95	3.01%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200220	23.83	24.18	23.4	23.96	0.59%	0.76%	1.96%	28983	0.6891	174.65	23.78	2.28%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200219	23.36	24.22	23.12	23.82	2.19%	0.25%	1.36%	37126	0.8822	223.6	23.76	2.19%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200218	23.28	23.38	22.93	23.31	0.91%	0.39%	-0.81%	24741	0.5744	145.58	23.22	-0.13%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200217	22.57	23.17	22.4	23.1	2.85%	1.05%	-1.7%	32288	0.7381	187.07	22.86	-1.68%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200214	22.46	22.65	22.23	22.46	0.09%	0%	-4.43%	15813	0.3551	90	22.46	-3.4%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200213	23	23	22.44	22.44	-2.43%	-1.1%	-4.51%	23455	0.5322	134.89	22.69	-2.41%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200212	22.85	23.1	22.7	23	0.66%	0.22%	-2.13%	19067	0.4375	110.89	22.95	-1.29%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200211	23.2	23.2	22.7	22.85	-1.42%	-0.26%	-2.77%	18332	0.4199	106.43	22.91	-1.46%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200210	23.08	23.22	22.71	23.18	0.7%	0.96%	-1.36%	22666	0.5204	131.9	22.96	-1.25%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200207	22.58	23.2	22.38	23.02	1.9%	0.79%	-2.04%	23160	0.5289	134.05	22.84	-1.76%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200206	22.61	22.88	22.16	22.59	0.4%	0.4%	-3.87%	28933	0.6509	164.97	22.5	-3.23%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200205	22.54	23.08	22.2	22.5	-0.22%	-0.66%	-4.26%	30907	0.6999	177.39	22.65	-2.58%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200204	21.18	23.63	21.18	22.55	2.55%	1.03%	-4.04%	40182	0.897	227.35	22.32	-4%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200203	21.99	22.07	21.99	21.99	-9.99%	0%	-6.43%	21317	0.4688	118.82	21.99	-5.42%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200123	25	25.4	24	24.43	-3.55%	-0.77%	3.96%	34210	0.8424	213.51	24.62	5.89%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200122	25	25.52	24.72	25.33	0.56%	0.88%	7.79%	25882	0.6498	164.69	25.11	8%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200121	25.39	25.71	25	25.19	-0.71%	-0.47%	7.19%	22072	0.5586	141.58	25.31	8.86%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200120	25.15	25.96	25.04	25.37	2.01%	-0.04%	7.96%	30925	0.7848	198.91	25.38	9.16%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200117	24.94	25.16	24.82	24.87	0.36%	-0.28%	5.83%	12444	0.3104	78.67	24.94	7.27%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200116	25.2	25.21	24.76	24.78	-1.24%	-0.64%	5.45%	14997	0.374	94.79	24.94	7.27%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200115	24.85	25.1	24.53	25.09	0.93%	0.88%	6.77%	20533	0.5107	129.44	24.87	6.97%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200114	24.88	25.2	24.69	24.86	0.28%	-0.48%	5.79%	26810	0.6698	169.76	24.98	7.44%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200113	24.85	24.85	24.4	24.79	-0.32%	0.41%	5.49%	24169	0.5968	151.26	24.69	6.19%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200110	24.77	25.05	24.51	24.87	0.48%	0.4%	5.83%	18468	0.4574	115.93	24.77	6.54%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200109	24.62	25.18	24.53	24.75	2.02%	-0.56%	5.32%	29824	0.7423	188.14	24.89	7.05%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200108	24.57	24.96	24.26	24.26	-1.5%	-1.46%	3.23%	33375	0.8218	208.29	24.62	5.89%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200107	23.9	24.77	23.88	24.63	3.14%	0.94%	4.81%	49209	1.2005	304.27	24.4	4.95%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200106	23.38	23.88	23.26	23.88	1.53%	0.76%	1.62%	20629	0.4889	123.91	23.7	1.94%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200103	23.7	23.73	23.44	23.52	-0.34%	-0.13%	0.09%	11488	0.2705	68.56	23.55	1.29%	23.17	0%	23.16	0%	23.5	0%	-0.12%
20200102	23.39	23.69	23.32	23.6	1.33%	0.21%	0.43%	19125	0.4503	114.13	23.55	1.29%	23.17	0%	23.16	0%	23.5	0%	-0.12%