瑞康医药(002589)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.57	3.58	3.51	3.53	-1.12%	-0.28%	-54.16%	149933	0.5302	97.41	3.54	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230927	3.49	3.58	3.49	3.57	2%	0.28%	-53.64%	226894	0.8073	152.84	3.56	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230926	3.53	3.55	3.49	3.5	-0.85%	-0.57%	-54.55%	95033	0.3347	65.93	3.52	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230925	3.51	3.57	3.49	3.53	0.28%	-0.28%	-54.16%	124423	0.4403	76.84	3.54	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230922	3.46	3.53	3.44	3.52	1.15%	0.86%	-54.29%	110808	0.3864	65.83	3.49	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230921	3.52	3.53	3.48	3.48	-1.42%	-0.57%	-54.81%	97900	0.3424	60.22	3.5	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230920	3.52	3.57	3.5	3.53	0.28%	-0.28%	-54.16%	119882	0.4243	74.34	3.54	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230919	3.53	3.57	3.51	3.52	-0.28%	-0.28%	-54.29%	115052	0.4065	73.09	3.53	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230918	3.54	3.56	3.51	3.53	-0.28%	0%	-54.16%	124635	0.44	79.65	3.53	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230915	3.46	3.55	3.45	3.54	2.61%	0.57%	-54.03%	224021	0.7889	141.83	3.52	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230914	3.49	3.5	3.43	3.45	-0.29%	-0.29%	-55.19%	111089	0.3846	74.74	3.46	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230913	3.52	3.53	3.45	3.46	-1.98%	-0.57%	-55.06%	169043	0.589	110.52	3.48	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230912	3.46	3.56	3.45	3.53	2.02%	0.28%	-54.16%	275006	0.9692	184.97	3.52	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230911	3.38	3.47	3.37	3.46	2.67%	0.58%	-55.06%	159026	0.5472	111.29	3.44	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230908	3.37	3.38	3.36	3.37	-0.3%	0%	-56.23%	61279	0.2066	37.98	3.37	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230907	3.45	3.46	3.38	3.38	-2.03%	-0.59%	-56.1%	101961	0.3471	59.82	3.4	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230906	3.43	3.46	3.4	3.45	0.58%	0.29%	-55.19%	79982	0.2749	46.18	3.44	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230905	3.47	3.47	3.42	3.43	-1.15%	-0.29%	-55.45%	103336	0.3552	56.83	3.44	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230904	3.41	3.47	3.41	3.47	1.76%	0.58%	-54.94%	125504	0.4324	64.42	3.45	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230901	3.43	3.44	3.4	3.41	-1.16%	-0.29%	-55.71%	105963	0.3619	50.6	3.42	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230831	3.43	3.46	3.37	3.45	0.29%	1.17%	-55.19%	151401	0.5162	59.27	3.41	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230830	3.45	3.48	3.42	3.44	-0.86%	-0.29%	-55.32%	142994	0.4931	49.15	3.45	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230829	3.45	3.48	3.42	3.47	0.87%	0.58%	-54.94%	184421	0.6368	52.61	3.45	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230828	3.5	3.53	3.42	3.44	2.38%	-1.15%	-55.32%	290427	1.0101	69.88	3.48	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230825	3.36	3.43	3.34	3.36	-0.3%	-0.88%	-56.36%	161834	0.5484	35.19	3.39	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230824	3.39	3.41	3.34	3.37	-0.59%	-0.3%	-56.23%	145487	0.4913	27.6	3.38	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230823	3.43	3.47	3.38	3.39	-1.17%	-1.17%	-55.97%	162654	0.5572	30.96	3.43	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230822	3.47	3.5	3.38	3.43	-1.15%	0.59%	-55.45%	230501	0.787	42	3.41	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230821	3.5	3.55	3.45	3.47	-1.7%	-0.57%	-54.94%	232786	0.8123	43.57	3.49	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230818	3.7	3.72	3.53	3.53	-5.87%	-1.94%	-54.16%	508781	1.8317	100.17	3.6	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230817	3.7	3.85	3.68	3.75	0.81%	0%	-51.3%	506838	1.8996	111.13	3.75	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230816	3.79	3.9	3.72	3.72	-3.12%	-1.59%	-51.69%	588780	2.2262	135.16	3.78	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230815	3.73	3.88	3.67	3.84	1.32%	1.05%	-50.13%	810433	3.0807	203.6	3.8	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230814	3.66	3.8	3.64	3.79	2.16%	1.34%	-50.78%	663233	2.4791	198.18	3.74	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230811	3.61	3.85	3.59	3.71	3.06%	-0.8%	-51.82%	729287	2.7303	258.79	3.74	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230810	3.65	3.66	3.58	3.6	-1.1%	-0.28%	-53.25%	181706	0.6558	85.9	3.61	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230809	3.59	3.69	3.55	3.64	1.11%	0%	-52.73%	350382	1.2742	169.33	3.64	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230808	3.52	3.61	3.49	3.6	1.69%	1.12%	-53.25%	185419	0.6606	86.55	3.56	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230807	3.59	3.6	3.51	3.54	-1.67%	0%	-54.03%	139427	0.4938	66.17	3.54	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230804	3.64	3.65	3.6	3.6	-1.37%	-0.55%	-53.25%	155582	0.5626	76.2	3.62	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230803	3.53	3.65	3.52	3.65	3.11%	1.39%	-52.6%	270289	0.9741	133.68	3.6	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230802	3.57	3.58	3.53	3.54	-0.84%	0%	-54.03%	134149	0.4753	72.53	3.54	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230801	3.58	3.6	3.56	3.57	0%	-0.28%	-53.64%	133821	0.4787	81.28	3.58	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230731	3.56	3.59	3.55	3.57	0.56%	0%	-53.64%	146492	0.523	90.87	3.57	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230728	3.53	3.57	3.49	3.55	0.57%	0.28%	-53.9%	190930	0.6761	123.56	3.54	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230727	3.54	3.57	3.52	3.53	-0.28%	-0.28%	-54.16%	171278	0.6066	122.02	3.54	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230726	3.52	3.55	3.51	3.54	0.57%	0.28%	-54.03%	136013	0.4803	104.97	3.53	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230725	3.49	3.53	3.48	3.52	0.86%	0.28%	-54.29%	156901	0.5509	125.17	3.51	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230724	3.47	3.5	3.45	3.49	0.58%	0.58%	-54.68%	138045	0.4796	117.19	3.47	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230721	3.41	3.47	3.39	3.47	2.06%	0.58%	-54.94%	181863	0.6273	165.18	3.45	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230720	3.4	3.43	3.39	3.4	0%	-0.29%	-55.84%	149355	0.5099	150.47	3.41	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230719	3.38	3.41	3.37	3.4	0.29%	0.29%	-55.84%	63521	0.2156	67.34	3.39	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230718	3.36	3.4	3.33	3.39	0.89%	0.89%	-55.97%	99316	0.334	104.15	3.36	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230717	3.38	3.38	3.34	3.36	-0.59%	0.3%	-56.36%	77216	0.2588	81.84	3.35	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230714	3.39	3.39	3.37	3.38	-0.29%	0%	-56.1%	56824	0.1921	58.94	3.38	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230713	3.37	3.41	3.36	3.39	0.59%	0%	-55.97%	68466	0.2321	67.41	3.39	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230712	3.41	3.42	3.36	3.37	-1.46%	-0.3%	-56.23%	93168	0.3152	94.63	3.38	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230711	3.4	3.42	3.38	3.42	0.59%	0.59%	-55.58%	70903	0.2413	68.47	3.4	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230710	3.38	3.41	3.38	3.4	0.59%	0%	-55.84%	55873	0.1898	54.62	3.4	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230707	3.37	3.4	3.36	3.38	0%	0%	-56.1%	68533	0.2317	62.42	3.38	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230706	3.4	3.42	3.36	3.38	-0.59%	0%	-56.1%	105529	0.357	89.2	3.38	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230705	3.43	3.44	3.4	3.4	-0.87%	-0.29%	-55.84%	68047	0.2323	61.37	3.41	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230704	3.43	3.44	3.39	3.43	0%	0.29%	-55.45%	88533	0.3025	69.99	3.42	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230703	3.4	3.44	3.4	3.43	0.88%	0.29%	-55.45%	99592	0.3408	78.49	3.42	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230630	3.37	3.42	3.36	3.4	0.89%	0%	-55.84%	112314	0.3821	88.53	3.4	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230629	3.34	3.38	3.33	3.37	0.9%	0.3%	-56.23%	106035	0.3563	83.07	3.36	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230628	3.37	3.38	3.3	3.34	-0.6%	0.3%	-56.62%	89604	0.2987	69.59	3.33	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230627	3.29	3.39	3.29	3.36	2.13%	0%	-56.36%	119232	0.4009	87.17	3.36	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230626	3.37	3.38	3.28	3.29	-2.66%	-0.9%	-57.27%	136594	0.4535	95.35	3.32	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230621	3.37	3.4	3.35	3.38	0.3%	0.3%	-56.1%	84620	0.2855	58	3.37	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230620	3.4	3.41	3.37	3.37	-0.88%	-0.59%	-56.23%	110381	0.3737	76.81	3.39	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230619	3.44	3.44	3.39	3.4	-1.16%	-0.29%	-55.84%	113285	0.3867	76.76	3.41	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230616	3.46	3.48	3.44	3.44	-0.58%	-0.58%	-55.32%	84100	0.2908	57.95	3.46	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230615	3.48	3.48	3.42	3.46	-0.29%	0.58%	-55.06%	85472	0.2944	57.98	3.44	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230614	3.43	3.49	3.42	3.47	1.17%	0%	-54.94%	92917	0.322	61.54	3.47	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230613	3.44	3.45	3.42	3.43	-0.58%	0%	-55.45%	83128	0.2853	53.53	3.43	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230612	3.45	3.47	3.38	3.45	-0.29%	0.88%	-55.19%	136942	0.4685	86.57	3.42	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230609	3.46	3.49	3.45	3.46	-0.57%	-0.29%	-55.06%	115294	0.3997	70.29	3.47	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230608	3.56	3.56	3.46	3.48	-2.25%	-0.29%	-54.81%	180221	0.6281	113.96	3.49	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230607	3.56	3.58	3.55	3.56	-0.28%	-0.28%	-53.77%	61027	0.2176	39.37	3.57	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230606	3.62	3.62	3.54	3.57	-1.65%	-0.28%	-53.64%	160261	0.5731	97.98	3.58	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230605	3.61	3.63	3.59	3.63	0.55%	0.55%	-52.86%	96266	0.3476	55.72	3.61	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230602	3.61	3.63	3.58	3.61	0.28%	0.28%	-53.12%	95673	0.3449	43.11	3.6	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230601	3.6	3.64	3.54	3.6	-0.28%	0%	-53.25%	127298	0.4577	58.1	3.6	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230531	3.62	3.66	3.6	3.61	0%	-0.28%	-53.12%	115947	0.4202	53.46	3.62	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230530	3.61	3.62	3.55	3.61	0%	0.56%	-53.12%	119095	0.4273	55.03	3.59	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230529	3.66	3.69	3.59	3.61	-1.9%	-0.55%	-53.12%	235096	0.8533	111.5	3.63	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230526	3.64	3.68	3.61	3.68	1.1%	1.1%	-52.21%	103511	0.3772	51.55	3.64	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230525	3.69	3.71	3.6	3.64	-1.89%	-0.27%	-52.73%	173544	0.6331	86.14	3.65	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230524	3.78	3.78	3.68	3.71	-1.59%	-0.27%	-51.82%	156794	0.5832	81.27	3.72	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230523	3.87	3.88	3.76	3.77	-1.82%	-0.79%	-51.04%	264387	1.0044	142.99	3.8	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230522	3.67	3.96	3.66	3.84	4.63%	-0.26%	-50.13%	574157	2.2102	336.96	3.85	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230519	3.66	3.69	3.64	3.67	0%	0%	-52.34%	63163	0.2315	45.72	3.67	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230518	3.72	3.73	3.65	3.67	-1.34%	-0.27%	-52.34%	119328	0.4397	81.44	3.68	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230517	3.66	3.74	3.63	3.72	1.92%	0.81%	-51.69%	122845	0.453	78.93	3.69	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230516	3.7	3.7	3.65	3.65	-1.35%	-0.54%	-52.6%	92713	0.3399	60.01	3.67	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230515	3.72	3.74	3.61	3.7	-0.54%	0.82%	-51.95%	145279	0.5328	89.25	3.67	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230510	3.72	3.74	3.69	3.71	-0.27%	0%	-51.82%	110761	0.4112	57.52	3.71	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230509	3.76	3.77	3.71	3.72	-0.8%	-0.53%	-51.69%	121040	0.4521	72.31	3.74	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230508	3.77	3.81	3.74	3.75	-0.53%	-0.27%	-51.3%	105695	0.3978	56.87	3.76	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230505	3.83	3.83	3.73	3.77	-1.05%	0.27%	-51.04%	131532	0.4951	65.03	3.76	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230504	3.74	3.82	3.71	3.81	1.6%	0.26%	-50.52%	174798	0.6636	87.23	3.8	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230428	3.75	3.75	3.69	3.75	0.27%	0.81%	-51.3%	138397	0.5153	70.49	3.72	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230427	3.62	3.75	3.62	3.74	2.75%	0.81%	-51.43%	203890	0.7572	105.43	3.71	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230426	3.57	3.65	3.57	3.64	1.39%	0.28%	-52.73%	94218	0.3417	49.25	3.63	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230425	3.67	3.67	3.54	3.59	-2.18%	-0.28%	-53.38%	165529	0.5955	86.25	3.6	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230424	3.61	3.69	3.6	3.67	1.66%	0.27%	-52.34%	153876	0.563	85.23	3.66	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230421	3.63	3.67	3.6	3.61	-0.82%	-0.55%	-53.12%	156955	0.5698	87.4	3.63	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230420	3.71	3.73	3.6	3.64	-2.93%	0%	-52.73%	270854	0.9861	156.06	3.64	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230419	3.87	3.87	3.74	3.75	-3.1%	-1.06%	-51.3%	268972	1.0188	184.85	3.79	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230418	3.91	3.92	3.87	3.87	-1.02%	-0.26%	-49.74%	134087	0.5201	105.64	3.88	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230417	3.92	3.93	3.87	3.91	-0.26%	0.26%	-49.22%	107542	0.4196	86.87	3.9	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230414	3.95	3.97	3.91	3.92	-0.76%	-0.25%	-49.09%	113528	0.4464	92.47	3.93	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230413	3.92	3.96	3.89	3.95	0.77%	0.51%	-48.7%	137710	0.5409	103.35	3.93	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230412	3.91	3.94	3.9	3.92	0.26%	0%	-49.09%	90716	0.3555	65.7	3.92	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230411	3.91	3.92	3.89	3.91	-0.26%	0.26%	-49.22%	90092	0.3514	64.39	3.9	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230410	3.96	3.97	3.9	3.92	-0.76%	-0.51%	-49.09%	128999	0.5077	88.46	3.94	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230407	3.89	3.95	3.88	3.95	1.54%	0.77%	-48.7%	118835	0.4664	80.02	3.92	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230406	3.91	3.92	3.88	3.89	-0.51%	-0.26%	-49.48%	107493	0.4189	71.77	3.9	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230404	3.95	3.96	3.9	3.91	-0.76%	-0.51%	-49.22%	115270	0.4529	77.49	3.93	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230403	3.94	3.98	3.93	3.94	0%	-0.25%	-48.83%	107484	0.4245	73.41	3.95	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230331	3.9	3.95	3.89	3.94	0.77%	0.25%	-48.83%	114053	0.4486	73.42	3.93	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230330	3.97	3.98	3.87	3.91	-1.51%	0.26%	-49.22%	214494	0.8362	130.84	3.9	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230329	4.02	4.03	3.97	3.97	-1.49%	-0.5%	-48.44%	176789	0.7059	111.8	3.99	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230328	4	4.05	4	4.03	0.25%	0%	-47.66%	96524	0.3888	63.38	4.03	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230327	4.06	4.06	4.01	4.02	-0.99%	0%	-47.79%	149586	0.6019	91.85	4.02	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230324	4.06	4.1	4.05	4.06	0.25%	0%	-47.27%	145406	0.5906	91.08	4.06	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230323	4.07	4.08	4.04	4.05	-0.25%	0%	-47.4%	114204	0.4623	48.97	4.05	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230322	4.06	4.09	4.05	4.06	0%	-0.25%	-47.27%	103752	0.4219	60.26	4.07	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230321	4.04	4.06	4.02	4.06	0.5%	0.25%	-47.27%	99914	0.4042	56.18	4.05	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230320	4.07	4.09	4.02	4.04	-1.22%	0%	-47.53%	186645	0.7539	94.98	4.04	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230317	4.09	4.11	4.06	4.09	0%	0.25%	-46.88%	174117	0.7109	88.5	4.08	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230316	4.07	4.12	4.04	4.09	0.49%	0%	-46.88%	184908	0.7566	92.59	4.09	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230315	4.03	4.09	4.03	4.07	1.24%	0%	-47.14%	132327	0.539	65.06	4.07	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230314	4.08	4.08	3.98	4.02	-1.47%	0%	-47.79%	198720	0.7995	92.36	4.02	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230313	4.08	4.1	4.05	4.08	0%	0.25%	-47.01%	134991	0.549	62.68	4.07	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230310	4.15	4.15	4.08	4.08	-1.92%	-0.49%	-47.01%	220495	0.9037	95.28	4.1	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230309	4.16	4.19	4.14	4.16	0%	0%	-45.97%	162552	0.6758	64.19	4.16	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230308	4.14	4.18	4.12	4.16	0.24%	0%	-45.97%	147587	0.6133	45.12	4.16	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230307	4.27	4.27	4.15	4.15	-2.81%	-1.43%	-46.1%	259569	1.0924	77.63	4.21	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230306	4.26	4.28	4.23	4.27	0.47%	0.23%	-44.55%	196011	0.8346	57.95	4.26	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230303	4.26	4.27	4.22	4.25	-0.23%	0.24%	-44.81%	195535	0.829	54.37	4.24	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230302	4.26	4.27	4.23	4.26	-0.47%	0.47%	-44.68%	194064	0.8238	47.23	4.24	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230301	4.29	4.3	4.25	4.28	0%	0.23%	-44.42%	203891	0.8701	44.6	4.27	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230228	4.22	4.28	4.22	4.28	1.42%	0.71%	-44.42%	205902	0.8761	44.08	4.25	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230227	4.27	4.31	4.2	4.22	-1.63%	-0.71%	-45.19%	287693	1.2214	60.4	4.25	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230224	4.32	4.33	4.26	4.29	-2.05%	0%	-44.29%	445574	1.9133	96.07	4.29	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230223	4.25	4.45	4.21	4.38	3.06%	0.92%	-43.12%	842504	3.6552	191.38	4.34	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230222	4.25	4.25	4.21	4.25	0.24%	0.24%	-44.81%	238958	1.012	62.43	4.24	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230221	4.27	4.29	4.22	4.24	-0.7%	-0.24%	-44.94%	310523	1.319	82.98	4.25	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230220	4.3	4.33	4.2	4.27	-0.47%	0.71%	-44.55%	388059	1.6461	107.34	4.24	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230217	4.16	4.3	4.14	4.29	2.39%	0.94%	-44.29%	709617	3.0191	208.64	4.25	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230216	4.2	4.31	4.15	4.19	0%	-1.41%	-45.58%	672872	2.8608	227.07	4.25	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230215	4.18	4.21	4.17	4.19	0.24%	0%	-45.58%	289672	1.2149	110.91	4.19	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230214	4.16	4.18	4.15	4.18	0.72%	0.24%	-45.71%	270084	1.1255	101.99	4.17	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230213	4.15	4.16	4.14	4.15	0.24%	0%	-46.1%	217601	0.9025	72.86	4.15	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230210	4.12	4.17	4.11	4.14	0.49%	0%	-46.23%	259626	1.0739	80.9	4.14	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230209	4.09	4.13	4.08	4.12	0.49%	0.49%	-46.49%	193342	0.7933	60.74	4.1	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230208	4.11	4.12	4.09	4.1	-0.24%	0%	-46.75%	178891	0.7337	56.98	4.1	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230207	4.12	4.13	4.09	4.11	0%	0.24%	-46.62%	202094	0.829	65.65	4.1	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230206	4.14	4.16	4.1	4.11	-0.72%	-0.48%	-46.62%	186211	0.7682	62.7	4.13	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230203	4.16	4.17	4.08	4.14	-0.48%	0.49%	-46.23%	262804	1.0839	88.57	4.12	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230202	4.15	4.18	4.09	4.16	0.48%	0.48%	-45.97%	300453	1.245	106.4	4.14	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230201	4.07	4.15	4.06	4.14	1.47%	0.73%	-46.23%	317628	1.3041	114.35	4.11	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230131	4.07	4.16	3.97	4.08	-4.23%	0.99%	-47.01%	629115	2.5442	234.51	4.04	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230130	4.24	4.3	4.21	4.26	0.95%	0.24%	-44.68%	426050	1.8095	199.33	4.25	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230120	4.17	4.22	4.17	4.22	1.2%	0.24%	-45.19%	211959	0.8922	109.5	4.21	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230119	4.15	4.18	4.14	4.17	0.48%	0%	-45.84%	155016	0.646	70.17	4.17	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230118	4.14	4.16	4.13	4.15	0.48%	0%	-46.1%	126942	0.5269	59.51	4.15	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230117	4.16	4.16	4.11	4.13	-0.72%	0%	-46.36%	130423	0.5387	55.99	4.13	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230116	4.13	4.18	4.13	4.16	0.97%	0%	-45.97%	192233	0.7994	74.25	4.16	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230113	4.07	4.12	4.07	4.12	1.23%	0.49%	-46.49%	154130	0.6313	55.16	4.1	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230112	4.12	4.13	4.06	4.07	-1.21%	-0.49%	-47.14%	246977	1.0094	82.74	4.09	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230111	4.14	4.16	4.11	4.12	-0.48%	-0.24%	-46.49%	197383	0.816	64.42	4.13	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230110	4.18	4.19	4.12	4.14	-0.96%	0%	-46.23%	203951	0.8452	60.12	4.14	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230109	4.18	4.22	4.17	4.18	0%	-0.24%	-45.71%	222592	0.9323	63.07	4.19	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230106	4.24	4.24	4.16	4.18	-1.42%	-0.48%	-45.71%	292076	1.2262	79.02	4.2	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230105	4.26	4.26	4.21	4.24	-0.47%	0.24%	-44.94%	253151	1.0715	62.35	4.23	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230104	4.23	4.27	4.2	4.26	0.24%	0.47%	-44.68%	306888	1.3	68.63	4.24	0%	7.72	0%	7.73	0%	7.7	0%	0%
20230103	4.13	4.25	4.12	4.25	3.16%	0.95%	-44.81%	395109	1.6624	74.99	4.21	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221230	4.17	4.18	4.11	4.12	-1.67%	-0.24%	-46.49%	360469	1.49	49.13	4.13	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221229	4.15	4.24	4.13	4.19	0.48%	-0.24%	-45.58%	333462	1.401	35.29	4.2	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221228	4.18	4.23	4.15	4.17	-0.95%	-0.48%	-45.84%	352243	1.4758	30.99	4.19	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221227	4.35	4.36	4.16	4.21	-3.44%	-0.24%	-45.32%	515175	2.1724	43.14	4.22	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221226	4.36	4.39	4.31	4.36	0.23%	0.23%	-43.38%	360201	1.5659	29.36	4.35	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221223	4.32	4.4	4.31	4.35	0.23%	-0.23%	-43.51%	387834	1.6891	29.28	4.36	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221222	4.52	4.54	4.3	4.34	-3.34%	-1.14%	-43.64%	657806	2.8887	47.69	4.39	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221221	4.53	4.59	4.42	4.49	-0.44%	-0.22%	-41.69%	627712	2.8243	45.83	4.5	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221220	4.72	4.78	4.45	4.51	-6.43%	-0.88%	-41.43%	997861	4.545	70.81	4.55	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221219	5.09	5.13	4.74	4.82	-6.23%	-1.03%	-37.4%	1344559	6.5427	103.27	4.87	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221216	5.06	5.48	4.94	5.14	1.58%	-0.58%	-33.25%	2736642	14.1544	227.7	5.17	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221215	4.6	5.06	4.59	5.06	10%	2.64%	-34.29%	1893975	9.3424	185.48	4.93	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221214	4.89	4.89	4.58	4.6	-4.56%	-1.92%	-40.26%	897038	4.2035	90.9	4.69	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221213	4.86	4.88	4.66	4.82	1.05%	1.26%	-37.4%	1084115	5.1641	124.03	4.76	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221212	4.79	4.93	4.7	4.77	1.71%	-0.63%	-38.05%	1229240	5.9	147.32	4.8	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221209	4.63	4.75	4.57	4.69	1.52%	0%	-39.09%	967005	4.5373	124.78	4.69	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221208	4.68	4.71	4.58	4.62	-2.12%	-0.22%	-40%	842810	3.9049	115.17	4.63	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221207	4.55	4.74	4.55	4.72	4.19%	1.07%	-38.7%	1149023	5.3677	163.74	4.67	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221206	4.69	4.77	4.51	4.53	-2.58%	-2.16%	-41.17%	787180	3.6473	118.97	4.63	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221205	4.6	4.75	4.51	4.65	3.56%	0.22%	-39.61%	1146146	5.3152	167.33	4.64	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221202	4.38	4.52	4.38	4.49	1.35%	0.67%	-41.69%	527836	2.3549	77.94	4.46	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221201	4.51	4.55	4.37	4.43	-0.89%	0.23%	-42.47%	599151	2.6497	75.75	4.42	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221130	4.55	4.59	4.44	4.47	-1.54%	-0.89%	-41.95%	475821	2.1445	58.51	4.51	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221129	4.34	4.58	4.32	4.54	4.13%	1.11%	-41.04%	788692	3.5445	94.72	4.49	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221128	4.4	4.49	4.32	4.36	-1.13%	-0.91%	-43.38%	507269	2.2316	60.43	4.4	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221125	4.42	4.48	4.28	4.41	-0.45%	0.68%	-42.73%	482541	2.1123	53.49	4.38	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221124	4.31	4.48	4.29	4.43	2.78%	0.68%	-42.47%	639384	2.8124	66.72	4.4	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221123	4.48	4.53	4.26	4.31	-4.22%	-0.69%	-44.03%	750903	3.2567	77.93	4.34	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221122	4.66	4.75	4.46	4.5	-4.05%	-1.53%	-41.56%	1046663	4.7869	114.96	4.57	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221121	4.66	4.76	4.58	4.69	-1.05%	0.43%	-39.09%	809172	3.7819	96.69	4.67	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221118	4.8	4.98	4.66	4.74	1.28%	-0.84%	-38.44%	1482530	7.0939	190.84	4.78	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221117	4.52	4.72	4.51	4.68	2.63%	0.65%	-39.22%	925115	4.3029	134.8	4.65	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221116	4.6	4.67	4.51	4.56	-0.44%	-0.65%	-40.78%	635337	2.914	98.99	4.59	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221115	4.6	4.61	4.53	4.58	-0.65%	0.22%	-40.52%	669496	3.0623	103.25	4.57	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221114	4.43	4.63	4.38	4.61	3.13%	1.1%	-40.13%	1043137	4.7539	164.63	4.56	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221111	4.56	4.67	4.41	4.47	-0.22%	-1.76%	-41.95%	1034856	4.7132	183.54	4.55	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221110	4.48	4.56	4.44	4.48	-0.67%	-0.22%	-41.82%	540109	2.4269	106.77	4.49	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221109	4.42	4.54	4.39	4.51	1.81%	0.67%	-41.43%	691462	3.1002	138.38	4.48	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221108	4.4	4.43	4.3	4.43	1.14%	1.14%	-42.47%	513928	2.2507	103.16	4.38	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221107	4.37	4.43	4.35	4.38	0.23%	-0.23%	-43.12%	399274	1.7524	82.13	4.39	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221104	4.29	4.38	4.29	4.37	1.63%	0.69%	-43.25%	422951	1.8366	82.97	4.34	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221103	4.31	4.36	4.26	4.3	-0.92%	0%	-44.16%	411185	1.7663	80.26	4.3	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221102	4.27	4.44	4.27	4.34	0.93%	-0.91%	-43.64%	700017	3.0635	134.92	4.38	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221101	4.18	4.31	4.15	4.3	2.87%	1.18%	-44.16%	532052	2.2595	102.61	4.25	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221031	4.1	4.24	4.06	4.18	0.72%	0.48%	-45.71%	371910	1.5484	66.01	4.16	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221028	4.32	4.35	4.13	4.15	-4.6%	-1.89%	-46.1%	424286	1.7937	71.12	4.23	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221027	4.31	4.39	4.25	4.35	1.16%	0.69%	-43.51%	488356	2.1118	78.85	4.32	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221026	4.15	4.35	4.15	4.3	4.12%	0.47%	-44.16%	582038	2.494	94.3	4.28	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221025	4.2	4.24	4.06	4.13	-1.9%	0%	-46.36%	432359	1.7846	70.15	4.13	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221024	4.38	4.53	4.19	4.21	-3.44%	-2.55%	-45.32%	602598	2.605	103.96	4.32	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221021	4.3	4.42	4.3	4.36	0.46%	0.23%	-43.38%	408152	1.7766	71.79	4.35	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221020	4.26	4.4	4.25	4.34	0.93%	-0.23%	-43.64%	579028	2.5198	96.65	4.35	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221019	4.41	4.41	4.27	4.3	-2.49%	-0.46%	-44.16%	568822	2.46	98.54	4.32	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221018	4.34	4.46	4.26	4.41	1.15%	0.68%	-42.73%	853467	3.7356	150.96	4.38	0%	7.72	0%	7.73	0%	7.7	0%	0%
20221017	4.26	4.43	4.23	4.36	2.35%	0.23%	-43.38%	766906	3.3328	147.44	4.35	0%	7.72	0%	7.73	0%	7.7	0%	0%
20220721	4.44	4.91	4.4	4.67	4.47%	0%	-39.35%	2300920	10.7406	278.98	4.67	-39.03%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220720	4.48	4.54	4.43	4.47	-0.45%	0%	-41.95%	1058408	4.7349	122.99	4.47	-41.64%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220719	4.52	4.54	4.43	4.49	-1.75%	0.45%	-41.69%	1404641	6.2857	163.27	4.47	-41.64%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220718	4.5	4.65	4.5	4.57	-0.22%	0%	-40.65%	1491153	6.8128	176.96	4.57	-40.34%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220715	4.83	4.92	4.57	4.58	-9.84%	-2.55%	-40.52%	2518292	11.8438	307.64	4.7	-38.64%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220714	5.25	5.53	5.08	5.08	-9.93%	-2.5%	-34.03%	3334577	17.3711	451.21	5.21	-31.98%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220713	5.9	6.26	5.64	5.64	-10.05%	-4.57%	-26.75%	3415723	20.174	524.01	5.91	-22.85%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220712	6.27	6.27	5.52	6.27	10%	2.28%	-18.57%	4792582	29.4017	763.7	6.13	-19.97%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220711	5.7	5.7	5.4	5.7	10.04%	1.06%	-25.97%	948326	5.3489	138.94	5.64	-26.37%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220708	4.77	5.18	4.7	5.18	9.98%	3.81%	-32.73%	3208273	16.0024	415.66	4.99	-34.86%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220707	4.71	4.71	4.71	4.71	10.05%	0%	-38.83%	264315	1.2449	32.34	4.71	-38.51%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220706	3.9	4.28	3.9	4.28	10.03%	2.15%	-44.42%	1519662	6.361	165.23	4.19	-45.3%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220705	3.96	3.97	3.87	3.89	-1.52%	-0.26%	-49.48%	210338	0.8203	21.31	3.9	-49.09%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220704	3.85	3.96	3.85	3.95	2.33%	0.77%	-48.7%	279487	1.0964	28.48	3.92	-48.83%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220701	3.9	3.9	3.85	3.86	-0.77%	-0.26%	-49.87%	162101	0.6272	16.29	3.87	-49.48%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220630	3.88	3.93	3.88	3.89	0.26%	-0.26%	-49.48%	192972	0.7527	19.55	3.9	-49.09%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220629	3.97	3.97	3.86	3.88	-2.02%	-1.02%	-49.61%	284930	1.1174	29.02	3.92	-48.83%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220628	3.95	3.97	3.9	3.96	0.25%	0.51%	-48.57%	245010	0.9655	25.08	3.94	-48.56%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220627	3.95	3.99	3.93	3.95	0.25%	0%	-48.7%	238350	0.9422	24.47	3.95	-48.43%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220624	3.92	3.97	3.91	3.94	-0.25%	0%	-48.83%	223539	0.8815	22.9	3.94	-48.56%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220623	3.96	3.99	3.9	3.95	-1%	0.25%	-48.7%	311560	1.2264	31.86	3.94	-48.56%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220622	3.97	4.09	3.92	3.99	-0.25%	0%	-48.18%	468169	1.8701	48.58	3.99	-47.91%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220621	3.93	4.05	3.89	4	2.3%	1.01%	-48.05%	462851	1.8349	47.66	3.96	-48.3%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220620	3.86	3.92	3.86	3.91	0.77%	0.51%	-49.22%	223646	0.8711	22.63	3.89	-49.22%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220617	3.91	3.94	3.81	3.88	-0.77%	0.26%	-49.61%	282774	1.0938	28.41	3.87	-49.48%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220616	3.89	3.97	3.89	3.91	0.26%	-0.51%	-49.22%	313897	1.2322	32.01	3.93	-48.69%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220615	3.9	3.97	3.89	3.9	-1.02%	-1.02%	-49.35%	368813	1.4539	37.76	3.94	-48.56%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220614	4	4	3.8	3.94	-2.48%	1.29%	-48.83%	537938	2.0924	54.35	3.89	-49.22%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220613	4.06	4.1	4.01	4.04	-1.46%	0%	-47.53%	363674	1.4705	38.2	4.04	-47.26%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220610	4.02	4.15	4	4.1	1.23%	0%	-46.75%	406912	1.6697	43.37	4.1	-46.48%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220609	4.14	4.16	4.04	4.05	-2.64%	-0.98%	-47.4%	371268	1.5181	39.43	4.09	-46.61%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220608	4.18	4.2	4.05	4.16	-2.12%	0.48%	-45.97%	630629	2.6085	67.76	4.14	-45.95%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220607	4.02	4.26	3.98	4.25	5.46%	2.66%	-44.81%	890041	3.6864	95.75	4.14	-45.95%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220606	3.99	4.05	3.97	4.03	1%	0.25%	-47.66%	317114	1.2746	33.11	4.02	-47.52%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220602	4.02	4.04	3.95	3.99	-1.48%	0%	-48.18%	407066	1.6234	42.17	3.99	-47.91%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220601	4.11	4.14	4.02	4.05	-2.41%	-0.49%	-47.4%	481992	1.9622	50.97	4.07	-46.87%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220531	4.02	4.25	3.98	4.15	2.22%	0.24%	-46.1%	789422	3.2661	84.84	4.14	-45.95%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220530	4.15	4.16	3.99	4.06	-2.17%	0.25%	-47.27%	720128	2.9165	75.76	4.05	-47.13%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220527	4.21	4.25	4.13	4.15	-4.16%	-0.48%	-46.1%	913285	3.8102	98.97	4.17	-45.56%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220526	4.2	4.43	4.09	4.33	2.85%	1.64%	-43.77%	1991251	8.4901	220.53	4.26	-44.39%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220525	3.82	4.21	3.79	4.21	9.92%	4.21%	-45.32%	714758	2.8853	74.94	4.04	-47.26%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220524	4.09	4.13	3.81	3.83	-6.36%	-3.04%	-50.26%	1090526	4.307	111.87	3.95	-48.43%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220523	3.73	4.09	3.73	4.09	9.95%	3.81%	-46.88%	522742	2.0615	53.55	3.94	-48.56%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220520	3.71	3.74	3.67	3.72	0.81%	0.27%	-51.69%	321582	1.1915	30.95	3.71	-51.57%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220519	3.62	3.7	3.59	3.69	-0.27%	0.82%	-52.08%	348436	1.2759	33.14	3.66	-52.22%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220518	3.72	3.75	3.67	3.7	-0.27%	-0.27%	-51.95%	312389	1.1585	30.09	3.71	-51.57%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220517	3.81	3.83	3.64	3.71	-3.64%	0.27%	-51.82%	419155	1.5516	40.3	3.7	-51.7%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220516	3.9	3.96	3.81	3.85	-1.03%	-0.26%	-50%	431563	1.6638	43.22	3.86	-49.61%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220513	3.91	3.94	3.81	3.89	-0.77%	0.52%	-49.48%	409560	1.5839	41.14	3.87	-49.48%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220512	3.78	3.92	3.75	3.92	2.62%	1.55%	-49.09%	468139	1.8061	46.91	3.86	-49.61%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220511	3.85	4.01	3.8	3.82	-0.78%	-2.05%	-50.39%	625520	2.442	63.43	3.9	-49.09%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220510	3.75	3.85	3.72	3.85	0.52%	1.32%	-50%	433477	1.6477	42.8	3.8	-50.39%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220509	3.71	3.89	3.7	3.83	2.68%	0.26%	-50.26%	497455	1.8987	49.32	3.82	-50.13%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220506	3.62	3.76	3.59	3.73	-0.27%	0.81%	-51.56%	522123	1.9309	50.15	3.7	-51.7%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220505	3.6	3.74	3.55	3.74	3.31%	1.91%	-51.43%	600318	2.202	57.2	3.67	-52.09%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220429	3.42	3.65	3.42	3.62	6.16%	1.97%	-52.99%	577624	2.0531	53.33	3.55	-53.66%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220428	3.51	3.55	3.36	3.41	-4.21%	-1.16%	-55.71%	476996	1.6437	42.69	3.45	-54.96%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220427	3.56	3.57	3.36	3.56	0.56%	2.59%	-53.77%	578043	2.0068	52.13	3.47	-54.7%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220426	3.63	3.67	3.48	3.54	-2.48%	-1.39%	-54.03%	552901	1.9839	51.53	3.59	-53.13%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220425	3.92	3.98	3.6	3.63	-8.1%	-3.2%	-52.86%	669974	2.5145	65.31	3.75	-51.04%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220422	4.04	4.06	3.91	3.95	-2.47%	-0.5%	-48.7%	613364	2.4345	63.24	3.97	-48.17%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220421	4.21	4.26	4.02	4.05	-4.03%	-2.17%	-47.4%	729936	3.0226	78.51	4.14	-45.95%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220420	4.31	4.46	4.2	4.22	-2.31%	-2.09%	-45.19%	674810	2.9101	75.59	4.31	-43.73%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220419	4.35	4.39	4.26	4.32	0%	0%	-43.9%	543257	2.3488	61.01	4.32	-43.6%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220418	4.29	4.4	4.24	4.32	-0.23%	-0.23%	-43.9%	619984	2.6872	69.8	4.33	-43.47%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220415	4.44	4.5	4.31	4.33	-3.56%	-1.59%	-43.77%	932606	4.1054	106.64	4.4	-42.56%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220414	4.41	4.56	4.35	4.49	3.22%	1.13%	-41.69%	1022389	4.5439	118.03	4.44	-42.04%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220413	4.52	4.52	4.28	4.35	-3.76%	-0.91%	-43.51%	1198867	5.2621	136.68	4.39	-42.69%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220412	4.6	4.62	4.44	4.52	1.12%	0%	-41.3%	1117714	5.0498	131.17	4.52	-40.99%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220411	4.72	4.78	4.46	4.47	-9.88%	-2.4%	-41.95%	1821210	8.3452	216.76	4.58	-40.21%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220408	5.1	5.25	4.96	4.96	-9.98%	-1.39%	-35.58%	2447017	12.3172	319.94	5.03	-34.33%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220401	5.56	5.56	5.26	5.56	10.1%	0.54%	-27.79%	1723508	9.5251	247.41	5.53	-27.81%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220331	4.7	5.05	4.66	5.05	10.02%	2.43%	-34.42%	718186	3.5409	91.97	4.93	-35.64%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220330	4.4	4.69	4.25	4.59	6.25%	2.91%	-40.39%	1227303	5.4712	142.11	4.46	-41.78%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220329	4.15	4.4	4.13	4.32	2.86%	0.7%	-43.9%	820297	3.5221	91.49	4.29	-43.99%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220328	4.13	4.25	4.1	4.2	0.72%	0.24%	-45.45%	432180	1.811	47.04	4.19	-45.3%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220325	4.28	4.29	4.17	4.17	-2.57%	-1.18%	-45.84%	566487	2.3887	62.05	4.22	-44.91%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220324	4.1	4.29	4.07	4.28	3.38%	1.9%	-44.42%	772930	3.2434	84.25	4.2	-45.17%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220323	4.15	4.2	4.11	4.14	-0.48%	-0.24%	-46.23%	359646	1.4923	38.76	4.15	-45.82%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220322	4.2	4.22	4.09	4.16	-1.19%	0.24%	-45.97%	423065	1.7569	45.64	4.15	-45.82%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220321	4.14	4.26	4.13	4.21	1.94%	0.48%	-45.32%	607415	2.5462	66.14	4.19	-45.3%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220318	4.05	4.2	4.02	4.13	0.98%	0%	-46.36%	583160	2.4097	62.59	4.13	-46.08%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220317	4	4.14	3.94	4.09	2.76%	0.49%	-46.88%	660926	2.6869	69.79	4.07	-46.87%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220316	3.94	4.01	3.75	3.98	3.11%	2.31%	-48.31%	549745	2.1363	55.49	3.89	-49.22%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220315	4.06	4.13	3.85	3.86	-6.31%	-3.26%	-49.87%	612768	2.4433	63.46	3.99	-47.91%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220314	4.32	4.33	4.11	4.12	-2.6%	-2.14%	-46.49%	865153	3.6447	94.67	4.21	-45.04%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220311	4.05	4.24	3.97	4.23	4.44%	2.42%	-45.06%	1058464	4.3694	113.49	4.13	-46.08%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220310	3.92	4.09	3.83	4.05	6.58%	1.5%	-47.4%	830848	3.3152	86.11	3.99	-47.91%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220309	3.96	4.01	3.66	3.8	-3.55%	-1.3%	-50.65%	693367	2.6714	69.39	3.85	-49.74%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220308	4.15	4.19	3.93	3.94	-7.29%	-2.48%	-48.83%	1011720	4.0889	106.21	4.04	-47.26%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220307	4.36	4.6	4.23	4.25	-0.47%	-3.41%	-44.81%	1654249	7.2854	189.24	4.4	-42.56%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220304	3.89	4.27	3.89	4.27	10.05%	2.4%	-44.55%	906284	3.7819	98.23	4.17	-45.56%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220303	3.85	3.9	3.81	3.88	1.84%	0.26%	-49.61%	268504	1.0392	26.99	3.87	-49.48%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220302	3.69	3.82	3.68	3.81	2.7%	1.06%	-50.52%	237118	0.893	23.2	3.77	-50.78%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220301	3.68	3.72	3.66	3.71	0.82%	0.54%	-51.82%	123540	0.4557	11.84	3.69	-51.83%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220228	3.69	3.7	3.61	3.68	0%	0.55%	-52.21%	139404	0.5097	13.24	3.66	-52.22%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220225	3.66	3.74	3.66	3.68	0.82%	-0.54%	-52.21%	229384	0.8481	22.03	3.7	-51.7%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220224	3.82	3.83	3.58	3.65	-5.68%	-1.62%	-52.6%	495443	1.8374	47.73	3.71	-51.57%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220223	3.86	3.89	3.84	3.87	0.26%	0.26%	-49.74%	180680	0.6982	18.14	3.86	-49.61%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220222	3.95	3.96	3.85	3.86	-2.03%	-0.77%	-49.87%	218901	0.8505	22.09	3.89	-49.22%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220221	3.85	3.95	3.85	3.94	2.34%	1.03%	-48.83%	270559	1.0561	27.43	3.9	-49.09%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220218	3.8	3.85	3.78	3.85	1.05%	0.52%	-50%	157553	0.6032	15.67	3.83	-50%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220217	3.85	3.86	3.8	3.81	-1.3%	-0.26%	-50.52%	143625	0.5492	14.27	3.82	-50.13%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220216	3.82	3.87	3.81	3.86	1.58%	0.52%	-49.87%	157248	0.6044	15.7	3.84	-49.87%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220215	3.83	3.85	3.78	3.8	-0.78%	-0.26%	-50.65%	142515	0.5434	14.11	3.81	-50.26%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220214	3.8	3.87	3.78	3.83	1.06%	0%	-50.26%	174184	0.6678	17.35	3.83	-50%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220211	3.86	3.88	3.77	3.79	-2.57%	-0.52%	-50.78%	238178	0.9085	23.6	3.81	-50.26%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220210	3.92	3.94	3.85	3.89	-0.77%	0.26%	-49.48%	286138	1.1107	28.85	3.88	-49.35%	7.72	0%	7.73	0%	7.7	0%	0.56%
20220209	3.9	3.94	3.87	3.92	0.26%	0.26%	-49.09%	225637	0.8826	22.93	3.91	-48.96%	7.72	0%	7.73	0%	7.7	0%	0.56%
20211203	3.56	3.57	3.54	3.55	-0.56%	0%	-53.9%	77121	0.2741	7.12	3.55	-53.66%	7.72	0%	7.73	0%	7.7	0%	0.56%
20211202	3.63	3.63	3.55	3.57	-1.11%	-0.28%	-53.64%	100109	0.3587	9.32	3.58	-53.26%	7.72	0%	7.73	0%	7.7	0%	0.56%
20211201	3.59	3.61	3.57	3.61	0.56%	0.56%	-53.12%	85747	0.3082	8.01	3.59	-53.13%	7.72	0%	7.73	0%	7.7	0%	0.56%
20211130	3.57	3.59	3.54	3.59	0.56%	0.56%	-53.38%	88179	0.3145	8.17	3.57	-53.39%	7.72	0%	7.73	0%	7.7	0%	0.56%
20211129	3.55	3.63	3.53	3.57	0.85%	-0.56%	-53.64%	140016	0.5025	13.05	3.59	-53.13%	7.72	0%	7.73	0%	7.7	0%	0.56%
20211126	3.6	3.61	3.54	3.54	-1.94%	-0.56%	-54.03%	108019	0.3848	10	3.56	-53.52%	7.72	0%	7.73	0%	7.7	0%	0.56%
20211125	3.56	3.63	3.55	3.61	1.98%	0.28%	-53.12%	163791	0.5902	15.33	3.6	-53%	7.72	0%	7.73	0%	7.7	0%	0.56%
20211124	3.54	3.56	3.52	3.54	0%	0%	-54.03%	90306	0.3197	8.3	3.54	-53.79%	7.72	0%	7.73	0%	7.7	0%	0.56%
20211123	3.51	3.57	3.48	3.54	0.85%	0.28%	-54.03%	120743	0.4262	11.07	3.53	-53.92%	7.72	0%	7.73	0%	7.7	0%	0.56%
20211122	3.5	3.52	3.48	3.51	0%	0.29%	-54.42%	82161	0.2874	7.47	3.5	-54.31%	7.72	0%	7.73	0%	7.7	0%	0.56%
20211119	3.49	3.52	3.46	3.51	1.15%	0.57%	-54.42%	66108	0.2308	5.99	3.49	-54.44%	7.72	0%	7.73	0%	7.7	0%	0.56%
20211118	3.51	3.53	3.47	3.47	-1.14%	-0.86%	-54.94%	89800	0.314	8.16	3.5	-54.31%	7.72	0%	7.73	0%	7.7	0%	0.56%
20211117	3.51	3.53	3.48	3.51	0%	0.29%	-54.42%	95336	0.3338	8.67	3.5	-54.31%	7.72	0%	7.73	0%	7.7	0%	0.56%
20211116	3.55	3.57	3.5	3.51	-0.85%	-0.57%	-54.42%	105708	0.3727	9.68	3.53	-53.92%	7.72	0%	7.73	0%	7.7	0%	0.56%
20211115	3.49	3.55	3.49	3.54	1.43%	0.57%	-54.03%	74425	0.2617	6.8	3.52	-54.05%	7.72	0%	7.73	0%	7.7	0%	0.56%
20211112	3.51	3.52	3.47	3.49	-0.85%	0%	-54.68%	78542	0.2743	7.12	3.49	-54.44%	7.72	0%	7.73	0%	7.7	0%	0.56%
20211111	3.48	3.53	3.46	3.52	1.15%	0.57%	-54.29%	67447	0.2363	6.14	3.5	-54.31%	7.72	0%	7.73	0%	7.7	0%	0.56%
20211110	3.45	3.49	3.42	3.48	0.87%	0.87%	-54.81%	75160	0.2594	6.74	3.45	-54.96%	7.72	0%	7.73	0%	7.7	0%	0.56%
20211109	3.42	3.46	3.42	3.45	0.58%	0.29%	-55.19%	61555	0.2119	5.5	3.44	-55.09%	7.72	0%	7.73	0%	7.7	0%	0.56%
20211108	3.44	3.44	3.38	3.43	0%	0.59%	-55.45%	51051	0.1743	4.53	3.41	-55.48%	7.72	0%	7.73	0%	7.7	0%	0.56%
20211105	3.42	3.45	3.4	3.43	0.59%	0%	-55.45%	60444	0.2075	5.39	3.43	-55.22%	7.72	0%	7.73	0%	7.7	0%	0.56%
20211104	3.43	3.45	3.4	3.41	-0.58%	-0.29%	-55.71%	63368	0.2167	5.63	3.42	-55.35%	7.72	0%	7.73	0%	7.7	0%	0.56%
20211103	3.37	3.47	3.35	3.43	1.78%	0%	-55.45%	111570	0.3827	9.94	3.43	-55.22%	7.72	0%	7.73	0%	7.7	0%	0.56%
20211102	3.49	3.5	3.35	3.37	-3.44%	-1.17%	-56.23%	190395	0.6484	16.84	3.41	-55.48%	7.72	0%	7.73	0%	7.7	0%	0.56%
20211101	3.51	3.53	3.47	3.49	-1.13%	-0.29%	-54.68%	109496	0.3829	9.95	3.5	-54.31%	7.72	0%	7.73	0%	7.7	0%	0.56%
20211029	3.51	3.55	3.47	3.53	1.15%	0.28%	-54.16%	90612	0.3188	8.28	3.52	-54.05%	7.72	0%	7.73	0%	7.7	0%	0.56%
20211028	3.58	3.59	3.47	3.49	-2.51%	-0.57%	-54.68%	101377	0.3554	9.23	3.51	-54.18%	7.72	0%	7.73	0%	7.7	0%	0.56%
20211027	3.68	3.7	3.58	3.58	-3.76%	-1.1%	-53.51%	124217	0.45	11.69	3.62	-52.74%	7.72	0%	7.73	0%	7.7	0%	0.56%
20211026	3.74	3.75	3.71	3.72	-0.53%	-0.27%	-51.69%	42726	0.1594	4.14	3.73	-51.31%	7.72	0%	7.73	0%	7.7	0%	0.56%
20211025	3.76	3.77	3.73	3.74	0%	0%	-51.43%	53709	0.2011	5.22	3.74	-51.17%	7.72	0%	7.73	0%	7.7	0%	0.56%
20211022	3.77	3.78	3.74	3.74	-0.8%	-0.53%	-51.43%	46175	0.1734	4.5	3.76	-50.91%	7.72	0%	7.73	0%	7.7	0%	0.56%
20211021	3.78	3.79	3.75	3.77	-0.53%	0%	-51.04%	63260	0.2383	6.19	3.77	-50.78%	7.72	0%	7.73	0%	7.7	0%	0.56%
20211020	3.78	3.79	3.75	3.79	0.26%	0.53%	-50.78%	48945	0.1846	4.79	3.77	-50.78%	7.72	0%	7.73	0%	7.7	0%	0.56%
20211019	3.8	3.81	3.78	3.78	-0.53%	-0.26%	-50.91%	54737	0.2073	5.38	3.79	-50.52%	7.72	0%	7.73	0%	7.7	0%	0.56%
20211018	3.79	3.81	3.78	3.8	0.26%	0%	-50.65%	40638	0.1543	4.01	3.8	-50.39%	7.72	0%	7.73	0%	7.7	0%	0.56%
20211015	3.86	3.88	3.79	3.79	-1.81%	-0.52%	-50.78%	78547	0.2996	7.78	3.81	-50.26%	7.72	0%	7.73	0%	7.7	0%	0.56%
20211014	3.87	3.88	3.83	3.86	-0.52%	0%	-49.87%	58954	0.2277	5.91	3.86	-49.61%	7.72	0%	7.73	0%	7.7	0%	0.56%
20211013	3.85	3.89	3.82	3.88	0.78%	0.78%	-49.61%	61990	0.2386	6.2	3.85	-49.74%	7.72	0%	7.73	0%	7.7	0%	0.56%
20211012	3.86	3.89	3.82	3.85	-0.77%	0%	-50%	71618	0.2758	7.16	3.85	-49.74%	7.72	0%	7.73	0%	7.7	0%	0.56%
20211011	3.89	3.92	3.86	3.88	0%	0%	-49.61%	62703	0.2435	6.32	3.88	-49.35%	7.72	0%	7.73	0%	7.7	0%	0.56%
20211008	3.82	3.89	3.82	3.88	2.11%	0.52%	-49.61%	95380	0.3685	9.57	3.86	-49.61%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210930	3.76	3.82	3.76	3.8	0.8%	0.26%	-50.65%	52170	0.1978	5.14	3.79	-50.52%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210929	3.82	3.83	3.76	3.77	-1.82%	-0.53%	-51.04%	80702	0.3059	7.95	3.79	-50.52%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210928	3.81	3.85	3.79	3.84	0.52%	0.26%	-50.13%	62130	0.2378	6.18	3.83	-50%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210927	3.9	3.93	3.78	3.82	-2.05%	-0.52%	-50.39%	112960	0.4337	11.27	3.84	-49.87%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210924	3.99	3.99	3.9	3.9	-2.01%	-1.02%	-49.35%	90301	0.356	9.25	3.94	-48.56%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210923	3.95	4.02	3.93	3.98	1.27%	-0.25%	-48.31%	96492	0.3846	9.99	3.99	-47.91%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210922	3.86	3.93	3.85	3.93	0.51%	0.77%	-48.96%	80707	0.315	8.18	3.9	-49.09%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210917	3.92	3.94	3.87	3.91	-0.26%	0.26%	-49.22%	117483	0.4578	11.89	3.9	-49.09%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210916	4	4.04	3.92	3.92	-2%	-1.51%	-49.09%	146706	0.5837	15.16	3.98	-48.04%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210915	3.98	4.03	3.97	4	-0.25%	0%	-48.05%	92014	0.3682	9.56	4	-47.78%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210914	4.09	4.09	3.99	4.01	-1.72%	-0.74%	-47.92%	126046	0.5092	13.23	4.04	-47.26%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210913	4	4.12	3.96	4.08	2.26%	0.74%	-47.01%	169579	0.6876	17.86	4.05	-47.13%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210910	4.07	4.09	3.99	3.99	-1.97%	-0.99%	-48.18%	202525	0.8154	21.18	4.03	-47.39%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210909	4	4.1	3.98	4.07	2.26%	0.49%	-47.14%	232449	0.9418	24.46	4.05	-47.13%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210908	3.97	3.99	3.93	3.98	0.51%	0.25%	-48.31%	144621	0.5745	14.92	3.97	-48.17%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210907	4	4.02	3.92	3.96	1.02%	0%	-48.57%	186718	0.7398	19.22	3.96	-48.3%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210906	3.88	3.92	3.87	3.92	1.29%	0.51%	-49.09%	131318	0.5115	13.29	3.9	-49.09%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210729	3.93	3.95	3.83	3.85	-1.03%	-0.52%	-50%	205379	0.7955	20.66	3.87	-49.48%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210728	4	4.02	3.87	3.89	-2.51%	-0.51%	-49.48%	120940	0.4724	12.27	3.91	-48.96%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210727	4.11	4.14	3.98	3.99	-2.92%	-0.99%	-48.18%	134211	0.5414	14.06	4.03	-47.39%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210726	4.26	4.26	4.08	4.11	-3.52%	-0.96%	-46.62%	144778	0.6006	15.6	4.15	-45.82%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210723	4.34	4.35	4.26	4.26	-1.84%	-0.7%	-44.68%	101111	0.434	11.27	4.29	-43.99%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210722	4.35	4.36	4.31	4.34	-0.46%	0.23%	-43.64%	69263	0.3002	7.8	4.33	-43.47%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210721	4.36	4.39	4.34	4.36	0.23%	0%	-43.38%	69931	0.3052	7.93	4.36	-43.08%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210720	4.31	4.36	4.31	4.35	0.23%	0.23%	-43.51%	49621	0.2153	5.59	4.34	-43.34%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210719	4.31	4.36	4.29	4.34	0.93%	0.23%	-43.64%	83290	0.3605	9.36	4.33	-43.47%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210716	4.31	4.33	4.28	4.3	-0.23%	0%	-44.16%	59059	0.2538	6.59	4.3	-43.86%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210715	4.39	4.39	4.28	4.31	-1.37%	0%	-44.03%	118627	0.5112	13.28	4.31	-43.73%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210714	4.41	4.47	4.37	4.37	-0.68%	-0.91%	-43.25%	103329	0.4561	11.85	4.41	-42.43%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210713	4.36	4.4	4.32	4.4	0.92%	0.92%	-42.86%	66038	0.2879	7.48	4.36	-43.08%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210712	4.37	4.41	4.35	4.36	-0.23%	-0.46%	-43.38%	79642	0.3489	9.06	4.38	-42.82%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210709	4.35	4.37	4.28	4.37	0%	0.92%	-43.25%	91883	0.3974	10.32	4.33	-43.47%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210708	4.44	4.45	4.37	4.37	-1.8%	-0.68%	-43.25%	79970	0.3518	9.14	4.4	-42.56%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210707	4.43	4.47	4.4	4.45	0.45%	0.23%	-42.21%	58999	0.2618	6.8	4.44	-42.04%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210706	4.46	4.47	4.41	4.43	-0.45%	0%	-42.47%	68802	0.3048	7.92	4.43	-42.17%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210705	4.43	4.53	4.37	4.45	0.68%	0%	-42.21%	86407	0.3848	10	4.45	-41.91%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210702	4.48	4.51	4.36	4.42	-1.34%	-0.67%	-42.6%	86304	0.384	9.97	4.45	-41.91%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210701	4.42	4.54	4.41	4.48	1.13%	-0.44%	-41.82%	117980	0.5306	13.78	4.5	-41.25%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210630	4.41	4.44	4.39	4.43	0.23%	0.23%	-42.47%	84846	0.3746	9.73	4.42	-42.3%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210629	4.5	4.52	4.41	4.42	-1.78%	-0.9%	-42.6%	102282	0.4565	11.86	4.46	-41.78%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210628	4.55	4.56	4.49	4.5	-1.53%	-0.44%	-41.56%	98949	0.4472	11.62	4.52	-40.99%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210625	4.6	4.61	4.55	4.57	-0.87%	-0.22%	-40.65%	95580	0.4376	11.37	4.58	-40.21%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210624	4.58	4.65	4.56	4.61	0.22%	0.22%	-40.13%	98489	0.4534	11.78	4.6	-39.95%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210623	4.61	4.64	4.56	4.6	-0.43%	0.22%	-40.26%	94994	0.4358	11.32	4.59	-40.08%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210622	4.59	4.66	4.57	4.64	1.75%	0.43%	-39.74%	125635	0.5802	15.07	4.62	-39.69%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210621	4.55	4.6	4.51	4.56	0%	0%	-40.78%	92969	0.4237	11.01	4.56	-40.47%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210618	4.53	4.59	4.47	4.56	0.22%	0.66%	-40.78%	108952	0.4937	12.82	4.53	-40.86%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210617	4.53	4.58	4.49	4.55	0.89%	0.44%	-40.91%	98618	0.4469	11.61	4.53	-40.86%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210616	4.55	4.56	4.46	4.51	-0.88%	0.22%	-41.43%	102432	0.461	11.97	4.5	-41.25%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210615	4.61	4.62	4.55	4.55	-1.73%	-0.44%	-40.91%	116510	0.5328	13.84	4.57	-40.34%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210611	4.75	4.76	4.61	4.63	-2.11%	-0.86%	-39.87%	178327	0.8321	21.61	4.67	-39.03%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210610	4.82	4.83	4.73	4.73	-1.87%	-0.63%	-38.57%	147717	0.7026	18.25	4.76	-37.86%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210609	4.81	4.95	4.79	4.82	0.63%	-0.82%	-37.4%	198197	0.9627	25.01	4.86	-36.55%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210608	4.77	4.82	4.75	4.79	0.42%	0%	-37.79%	121804	0.5832	15.15	4.79	-37.47%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210607	4.76	4.78	4.68	4.77	0.63%	1.06%	-38.05%	124084	0.5862	15.23	4.72	-38.38%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210604	4.69	4.81	4.66	4.74	0.42%	-0.42%	-38.44%	138298	0.6584	17.1	4.76	-37.86%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210603	4.77	4.82	4.72	4.72	-0.21%	-1.05%	-38.7%	181923	0.8679	22.54	4.77	-37.73%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210602	4.88	4.89	4.72	4.73	-3.27%	-1.25%	-38.57%	248298	1.1884	30.87	4.79	-37.47%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210601	4.85	4.99	4.79	4.89	-1.21%	0%	-36.49%	424819	2.0791	54	4.89	-36.16%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210531	4.74	5.14	4.64	4.95	6%	0.61%	-35.71%	641233	3.1519	81.87	4.92	-35.77%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210528	4.7	4.78	4.62	4.67	1.08%	0.21%	-39.35%	223891	1.0437	27.11	4.66	-39.16%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210527	4.57	4.66	4.55	4.62	0.65%	0.22%	-40%	195805	0.9023	23.44	4.61	-39.82%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210526	4.57	4.61	4.51	4.59	0.22%	0.44%	-40.39%	188792	0.8627	22.41	4.57	-40.34%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210525	4.57	4.61	4.53	4.58	0.22%	0.22%	-40.52%	239284	1.0926	28.38	4.57	-40.34%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210524	4.56	4.61	4.54	4.57	-1.3%	0%	-40.65%	244451	1.1172	29.02	4.57	-40.34%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210521	4.7	4.84	4.61	4.63	-3.14%	-1.28%	-39.87%	436083	2.0454	53.13	4.69	-38.77%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210520	5	5.12	4.76	4.78	-0.21%	-3.04%	-37.92%	828797	4.0826	106.04	4.93	-35.64%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210519	4.35	4.79	4.32	4.79	10.11%	3.9%	-37.79%	416874	1.9229	49.95	4.61	-39.82%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210518	4.35	4.36	4.29	4.35	0%	0.46%	-43.51%	93289	0.4035	10.48	4.33	-43.47%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210517	4.45	4.46	4.35	4.35	-2.25%	-1.14%	-43.51%	116465	0.5126	13.31	4.4	-42.56%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210514	4.43	4.47	4.4	4.45	0.23%	0.23%	-42.21%	120395	0.534	13.87	4.44	-42.04%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210513	4.38	4.5	4.35	4.44	1.6%	0%	-42.34%	192968	0.8565	22.25	4.44	-42.04%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210512	4.38	4.39	4.33	4.37	0.23%	0.46%	-43.25%	102076	0.4443	11.54	4.35	-43.21%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210511	4.28	4.37	4.23	4.36	1.63%	1.63%	-43.38%	126844	0.5441	14.13	4.29	-43.99%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210510	4.29	4.31	4.28	4.29	0%	0%	-44.29%	69399	0.298	7.74	4.29	-43.99%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210507	4.29	4.32	4.26	4.29	0%	0.23%	-44.29%	75743	0.3243	8.42	4.28	-44.13%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210506	4.34	4.38	4.28	4.29	-0.92%	-0.92%	-44.29%	97032	0.4198	10.9	4.33	-43.47%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210430	4.31	4.36	4.26	4.33	-0.23%	0.7%	-43.77%	129543	0.5567	14.46	4.3	-43.86%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210429	4.35	4.37	4.33	4.34	-0.91%	0%	-43.64%	66538	0.289	7.51	4.34	-43.34%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210428	4.36	4.38	4.25	4.38	-0.23%	1.39%	-43.12%	95859	0.4143	10.76	4.32	-43.6%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210427	4.41	4.42	4.34	4.39	-0.45%	0.46%	-42.99%	100359	0.4384	11.39	4.37	-42.95%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210426	4.39	4.51	4.38	4.41	0.68%	-0.9%	-42.73%	152688	0.6793	17.64	4.45	-41.91%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210423	4.47	4.47	4.34	4.38	-2.23%	-0.23%	-43.12%	161315	0.7075	18.38	4.39	-42.69%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210422	4.55	4.56	4.48	4.48	-1.54%	-0.88%	-41.82%	80429	0.3632	9.43	4.52	-40.99%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210421	4.53	4.55	4.47	4.55	0.22%	0.66%	-40.91%	93273	0.4215	10.95	4.52	-40.99%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210416	4.65	4.66	4.58	4.64	-0.85%	0.22%	-39.74%	144448	0.6684	17.36	4.63	-39.56%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210415	4.54	4.69	4.52	4.68	3.08%	1.52%	-39.22%	190469	0.8778	22.8	4.61	-39.82%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210414	4.51	4.55	4.48	4.54	0.67%	0.22%	-41.04%	61635	0.279	7.25	4.53	-40.86%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210413	4.47	4.52	4.44	4.51	0.67%	0.45%	-41.43%	78593	0.3531	9.17	4.49	-41.38%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210412	4.54	4.55	4.46	4.48	-1.32%	-0.44%	-41.82%	80849	0.3637	9.45	4.5	-41.25%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210409	4.53	4.55	4.49	4.54	0.22%	0.44%	-41.04%	65527	0.2962	7.69	4.52	-40.99%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210408	4.55	4.56	4.5	4.53	-0.44%	0%	-41.17%	66245	0.2998	7.79	4.53	-40.86%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210407	4.52	4.58	4.49	4.55	0.66%	0.44%	-40.91%	102104	0.463	12.03	4.53	-40.86%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210406	4.52	4.55	4.48	4.52	0.22%	0.22%	-41.3%	76879	0.347	9.01	4.51	-41.12%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210402	4.56	4.56	4.51	4.51	-1.1%	-0.44%	-41.43%	65354	0.2959	7.69	4.53	-40.86%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210401	4.53	4.58	4.49	4.56	1.11%	0.44%	-40.78%	77523	0.3516	9.13	4.54	-40.73%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210330	4.53	4.53	4.46	4.46	-1.33%	-0.45%	-42.08%	64970	0.2908	7.55	4.48	-41.51%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210329	4.51	4.54	4.49	4.52	0.22%	0.22%	-41.3%	69954	0.3158	8.2	4.51	-41.12%	7.72	0%	7.73	0%	7.7	0%	0.56%
20210326	4.48	4.53	4.46	4.51	0.89%	0.22%	-41.43%	72752	0.3275	8.51	4.5	-41.25%	7.72	0%	7.73	0%	7.7	0%	0.56%
20201215	5.9	5.93	5.75	5.78	-2.69%	-0.86%	-24.94%	134212	0.7822	20.32	5.83	-23.89%	7.72	0%	7.73	0%	7.7	0%	0.56%
20201214	5.81	5.96	5.71	5.94	1.37%	2.24%	-22.86%	147398	0.8567	22.25	5.81	-24.15%	7.72	0%	7.73	0%	7.7	0%	0.56%
20201211	5.91	6	5.75	5.86	-1.18%	-0.17%	-23.9%	150381	0.8821	22.91	5.87	-23.37%	7.72	0%	7.73	0%	7.7	0%	0.56%
20201210	5.77	5.94	5.73	5.93	2.6%	1.37%	-22.99%	134310	0.786	20.42	5.85	-23.63%	7.72	0%	7.73	0%	7.7	0%	0.56%
20201209	5.91	5.93	5.77	5.78	-2.2%	-1.03%	-24.94%	128895	0.753	19.56	5.84	-23.76%	7.72	0%	7.73	0%	7.7	0%	0.56%
20201208	5.8	6.05	5.78	5.91	1.55%	-0.67%	-23.25%	261281	1.554	40.36	5.95	-22.32%	7.72	0%	7.73	0%	7.7	0%	0.56%
20201207	5.77	5.85	5.71	5.82	0.69%	0.52%	-24.42%	103614	0.6004	15.6	5.79	-24.41%	7.72	0%	7.73	0%	7.7	0%	0.56%
20201204	5.8	5.83	5.73	5.78	-0.34%	0.35%	-24.94%	72220	0.4159	10.8	5.76	-24.8%	7.72	0%	7.73	0%	7.7	0%	0.56%
20201203	5.74	5.85	5.73	5.8	1.22%	0%	-24.68%	139122	0.8072	20.97	5.8	-24.28%	7.72	0%	7.73	0%	7.7	0%	0.56%
20201202	5.72	5.76	5.67	5.73	0.53%	0.17%	-25.58%	98245	0.5622	14.6	5.72	-25.33%	7.72	0%	7.73	0%	7.7	0%	0.56%
20201201	5.6	5.73	5.6	5.7	1.24%	0.18%	-25.97%	85693	0.4878	12.67	5.69	-25.72%	7.72	0%	7.73	0%	7.7	0%	0.56%
20201130	5.66	5.72	5.62	5.63	-0.71%	-0.88%	-26.88%	89088	0.5057	13.14	5.68	-25.85%	7.72	0%	7.73	0%	7.7	0%	0.56%
20201127	5.67	5.69	5.64	5.67	-0.35%	0.18%	-26.36%	56082	0.3176	8.25	5.66	-26.11%	7.72	0%	7.73	0%	7.7	0%	0.56%
20201126	5.65	5.71	5.62	5.69	0.35%	0.35%	-26.1%	81723	0.4636	12.04	5.67	-25.98%	7.72	0%	7.73	0%	7.7	0%	0.56%
20201125	5.64	5.72	5.61	5.67	0.53%	0.18%	-26.36%	88716	0.502	13.04	5.66	-26.11%	7.72	0%	7.73	0%	7.7	0%	0.56%
20201124	5.67	5.68	5.64	5.64	-0.53%	-0.35%	-26.75%	57452	0.3249	8.44	5.66	-26.11%	7.72	0%	7.73	0%	7.7	0%	0.56%
20201123	5.63	5.68	5.61	5.67	0.71%	0.35%	-26.36%	82062	0.4637	12.04	5.65	-26.24%	7.72	0%	7.73	0%	7.7	0%	0.56%
20201120	5.58	5.63	5.56	5.63	0.72%	0.54%	-26.88%	59339	0.3322	8.63	5.6	-26.89%	7.72	0%	7.73	0%	7.7	0%	0.56%
20201119	5.62	5.63	5.57	5.59	-0.53%	0%	-27.4%	69745	0.39	10.13	5.59	-27.02%	7.72	0%	7.73	0%	7.7	0%	0.56%
20201118	5.64	5.67	5.59	5.62	-0.35%	-0.18%	-27.01%	60833	0.3425	8.9	5.63	-26.5%	7.72	0%	7.73	0%	7.7	0%	0.56%
20201117	5.67	5.67	5.58	5.64	-0.35%	0.53%	-26.75%	64351	0.3612	9.38	5.61	-26.76%	7.72	0%	7.73	0%	7.7	0%	0.56%
20201116	5.65	5.7	5.63	5.66	0.35%	0%	-26.49%	67496	0.3823	9.93	5.66	-26.11%	7.72	0%	7.73	0%	7.7	0%	0.56%
20201113	5.63	5.65	5.56	5.64	-0.53%	0.71%	-26.75%	63656	0.3564	9.26	5.6	-26.89%	7.72	0%	7.73	0%	7.7	0%	0.56%
20201112	5.72	5.77	5.63	5.67	-1.05%	-0.35%	-26.36%	82925	0.4718	12.25	5.69	-25.72%	7.72	0%	7.73	0%	7.7	0%	0.56%
20201111	5.76	5.78	5.65	5.73	-0.52%	0.53%	-25.58%	97800	0.5575	14.48	5.7	-25.59%	7.72	0%	7.73	0%	7.7	0%	0.56%
20201110	5.78	5.83	5.72	5.76	0.52%	-0.17%	-25.19%	135234	0.7798	20.26	5.77	-24.67%	7.72	0%	7.73	0%	7.7	0%	0.56%
20201109	5.7	5.8	5.7	5.73	1.42%	-0.52%	-25.58%	133873	0.7706	20.02	5.76	-24.8%	7.72	0%	7.73	0%	7.7	0%	0.56%
20201106	5.68	5.7	5.6	5.65	-0.53%	0.18%	-26.62%	64820	0.3655	9.49	5.64	-26.37%	7.72	0%	7.73	0%	7.7	0%	0.56%
20201105	5.61	5.72	5.61	5.68	1.61%	0.18%	-26.23%	94426	0.5351	13.9	5.67	-25.98%	7.72	0%	7.73	0%	7.7	0%	0.56%
20201104	5.63	5.64	5.55	5.59	-0.53%	0%	-27.4%	52673	0.2943	7.64	5.59	-27.02%	7.72	0%	7.73	0%	7.7	0%	0.56%
20201103	5.56	5.63	5.51	5.62	1.63%	0.54%	-27.01%	67906	0.3796	9.86	5.59	-27.02%	7.72	0%	7.73	0%	7.7	0%	0.56%
20201102	5.6	5.62	5.5	5.53	-0.54%	-0.18%	-28.18%	72205	0.4003	10.4	5.54	-27.68%	7.72	0%	7.73	0%	7.7	0%	0.56%
20201030	5.64	5.68	5.5	5.56	-1.77%	0%	-27.79%	99486	0.5536	14.38	5.56	-27.42%	7.72	0%	7.73	0%	7.7	0%	0.56%
20201029	5.61	5.72	5.59	5.66	0%	-0.18%	-26.49%	74164	0.4205	10.92	5.67	-25.98%	7.72	0%	7.73	0%	7.7	0%	0.56%
20201028	5.65	5.68	5.56	5.66	0.18%	0.89%	-26.49%	69938	0.3926	10.2	5.61	-26.76%	7.72	0%	7.73	0%	7.7	0%	0.56%
20201027	5.71	5.73	5.63	5.65	-1.05%	-0.18%	-26.62%	68224	0.3859	10.02	5.66	-26.11%	7.72	0%	7.73	0%	7.7	0%	0.56%
20201026	5.63	5.75	5.62	5.71	0.53%	0.18%	-25.84%	71131	0.4055	10.53	5.7	-25.59%	7.72	0%	7.73	0%	7.7	0%	0.56%
20201023	5.66	5.74	5.64	5.68	-0.35%	0%	-26.23%	75961	0.4312	11.2	5.68	-25.85%	7.72	0%	7.73	0%	7.7	0%	0.56%
20201022	5.8	5.8	5.68	5.7	-1.89%	-0.35%	-25.97%	118035	0.6752	17.54	5.72	-25.33%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200909	5.95	5.99	5.86	5.89	-1.34%	-0.51%	-23.51%	148866	0.8808	22.88	5.92	-22.72%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200908	5.93	6	5.87	5.97	0.84%	0.51%	-22.47%	111271	0.661	17.17	5.94	-22.45%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200907	6	6.09	5.92	5.92	-1.5%	-1.5%	-23.12%	148707	0.8937	23.21	6.01	-21.54%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200904	6.03	6.03	5.95	6.01	-1.31%	0.33%	-21.95%	146209	0.8764	22.76	5.99	-21.8%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200903	6.03	6.16	5.97	6.09	0.83%	0.16%	-20.91%	157069	0.9556	24.82	6.08	-20.63%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200902	6.07	6.1	6	6.04	-0.66%	0%	-21.56%	126039	0.7619	19.79	6.04	-21.15%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200901	6.04	6.11	6	6.08	0.5%	0.33%	-21.04%	100639	0.6095	15.83	6.06	-20.89%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200831	6	6.15	6	6.05	-0.17%	-0.66%	-21.43%	164842	1.0047	26.1	6.09	-20.5%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200828	5.93	6.09	5.85	6.06	1.85%	1.17%	-21.3%	188316	1.1288	29.32	5.99	-21.8%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200827	5.91	5.96	5.81	5.95	1.02%	1.19%	-22.73%	106213	0.6248	16.23	5.88	-23.24%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200826	6.05	6.05	5.88	5.89	-2.64%	-1.01%	-23.51%	143223	0.8526	22.15	5.95	-22.32%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200825	6.09	6.1	6	6.05	-0.33%	0.17%	-21.43%	104391	0.631	16.39	6.04	-21.15%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200824	5.99	6.1	5.88	6.07	-0.33%	1.34%	-21.17%	220431	1.3198	34.28	5.99	-21.8%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200821	6.19	6.25	6.08	6.09	-1.46%	-0.98%	-20.91%	156966	0.965	25.07	6.15	-19.71%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200820	6.21	6.25	6.13	6.18	-1.28%	0%	-19.74%	145248	0.897	23.3	6.18	-19.32%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200819	6.2	6.4	6.11	6.26	0.97%	-0.32%	-18.7%	366955	2.3049	59.87	6.28	-18.02%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200818	6.21	6.22	6.15	6.2	0.16%	0.16%	-19.48%	188881	1.1683	30.35	6.19	-19.19%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200817	6.13	6.22	6.11	6.19	0.81%	0.32%	-19.61%	189771	1.1705	30.4	6.17	-19.45%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200814	6.07	6.14	5.93	6.14	0.66%	1.66%	-20.26%	240190	1.45	37.66	6.04	-21.15%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200813	6.14	6.21	6.08	6.1	-0.16%	-0.65%	-20.78%	188713	1.1578	30.07	6.14	-19.84%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200812	6.11	6.15	5.96	6.11	0%	0.99%	-20.65%	252106	1.5243	39.59	6.05	-21.02%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200811	6.31	6.32	6.07	6.11	-2.55%	-1.61%	-20.65%	290540	1.8045	46.87	6.21	-18.93%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200810	6.39	6.44	6.25	6.27	-3.09%	-0.63%	-18.57%	379464	2.3944	62.19	6.31	-17.62%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200807	6.7	6.7	6.38	6.47	-2.71%	-0.46%	-15.97%	363407	2.3632	61.38	6.5	-15.14%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200806	6.5	6.97	6.45	6.65	0.45%	-1.19%	-13.64%	516921	3.4777	90.33	6.73	-12.14%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200805	6.55	6.79	6.3	6.62	-0.75%	1.69%	-14.03%	595226	3.8761	100.68	6.51	-15.01%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200804	6.73	7.15	6.59	6.67	0.91%	-3.47%	-13.38%	1116065	7.7106	200.28	6.91	-9.79%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200803	6.75	6.83	6.56	6.61	-0.15%	-0.75%	-14.16%	803036	5.3501	138.97	6.66	-13.05%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200731	6.45	6.83	6.21	6.62	5.25%	2.16%	-14.03%	878106	5.6908	147.82	6.48	-15.4%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200730	6.22	6.4	6.13	6.29	1.94%	-0.16%	-18.31%	501004	3.1563	81.98	6.3	-17.75%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200729	5.71	6.27	5.69	6.17	6.75%	2.32%	-19.87%	467675	2.8222	73.31	6.03	-21.28%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200728	5.83	5.94	5.74	5.78	-0.52%	-0.69%	-24.94%	152414	0.887	23.04	5.82	-24.02%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200727	5.68	5.83	5.63	5.81	2.29%	1.75%	-24.55%	176782	1.0099	26.23	5.71	-25.46%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200724	5.99	6.08	5.63	5.68	-5.8%	-2.57%	-26.23%	297132	1.7311	44.96	5.83	-23.89%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200723	5.97	6.04	5.76	6.03	0.33%	1.86%	-21.69%	272352	1.6131	41.9	5.92	-22.72%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200722	6.13	6.14	5.98	6.01	-1.64%	-0.99%	-21.95%	206942	1.2552	32.6	6.07	-20.76%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200721	6.13	6.17	6.04	6.11	0.16%	0%	-20.65%	164593	1.0051	26.11	6.11	-20.23%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200720	6.01	6.11	5.96	6.1	1.84%	0.66%	-20.78%	182594	1.107	28.75	6.06	-20.89%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200717	5.91	6.04	5.87	5.99	1.7%	0.5%	-22.21%	193507	1.1528	29.94	5.96	-22.19%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200716	6.26	6.3	5.85	5.89	-5.91%	-2.97%	-23.51%	333381	2.0244	52.58	6.07	-20.76%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200715	6.37	6.47	6.21	6.26	-1.88%	-1.26%	-18.7%	305674	1.9383	50.35	6.34	-17.23%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200714	6.6	6.6	6.25	6.38	-2.89%	-0.31%	-17.14%	448793	2.8745	74.66	6.4	-16.45%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200713	6.25	6.6	6.24	6.57	5.63%	1.55%	-14.68%	535157	3.4622	89.93	6.47	-15.54%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200710	6.25	6.41	6.2	6.22	-1.43%	-1.11%	-19.22%	365430	2.2984	59.7	6.29	-17.89%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200709	6.19	6.42	6.13	6.31	0.96%	0.16%	-18.05%	570319	3.595	93.38	6.3	-17.75%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200708	6.2	6.26	6.01	6.25	-0.95%	2.12%	-18.83%	652538	3.9919	103.69	6.12	-20.1%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200707	5.79	6.31	5.78	6.31	9.93%	2.44%	-18.05%	890623	5.4852	142.48	6.16	-19.58%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200706	5.51	5.78	5.51	5.74	3.99%	0.88%	-25.45%	333744	1.8985	49.31	5.69	-25.72%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200703	5.4	5.54	5.39	5.52	2.41%	0.55%	-28.31%	190363	1.0448	27.14	5.49	-28.33%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200702	5.36	5.42	5.31	5.39	1.51%	0.19%	-30%	121956	0.6557	17.03	5.38	-29.77%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200701	5.36	5.38	5.28	5.31	-0.93%	0.19%	-31.04%	144047	0.7632	19.82	5.3	-30.81%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200630	5.36	5.41	5.33	5.36	0.37%	-0.37%	-30.39%	75960	0.4084	10.61	5.38	-29.77%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200629	5.31	5.39	5.3	5.34	-0.19%	0.19%	-30.65%	86058	0.4589	11.92	5.33	-30.42%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200624	5.39	5.4	5.27	5.35	-0.93%	0.19%	-30.52%	154254	0.8243	21.41	5.34	-30.29%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200623	5.52	5.54	5.4	5.4	-2.17%	-1.1%	-29.87%	157756	0.8607	22.36	5.46	-28.72%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200622	5.58	5.58	5.51	5.52	-1.08%	-0.18%	-28.31%	116093	0.6419	16.67	5.53	-27.81%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200619	5.6	5.61	5.52	5.58	-0.36%	0.54%	-27.53%	118886	0.6602	17.15	5.55	-27.55%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200618	5.67	5.68	5.58	5.6	-1.23%	0%	-27.27%	196194	1.0987	28.54	5.6	-26.89%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200617	5.58	5.72	5.56	5.67	1.98%	0.53%	-26.36%	252912	1.4264	37.05	5.64	-26.37%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200616	5.59	5.59	5.51	5.56	-0.54%	0.36%	-27.79%	129499	0.7178	18.64	5.54	-27.68%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200615	5.4	5.62	5.4	5.59	3.71%	0.72%	-27.4%	214335	1.1894	30.89	5.55	-27.55%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200612	5.35	5.44	5.32	5.39	-0.55%	0%	-30%	112848	0.6085	15.81	5.39	-29.63%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200611	5.53	5.54	5.4	5.42	-2.52%	-0.73%	-29.61%	152234	0.8306	21.57	5.46	-28.72%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200610	5.6	5.6	5.52	5.56	-0.89%	0.18%	-27.79%	132581	0.7355	19.1	5.55	-27.55%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200609	5.44	5.65	5.41	5.61	3.31%	1.08%	-27.14%	208684	1.158	30.08	5.55	-27.55%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200608	5.41	5.46	5.38	5.43	0.56%	0.18%	-29.48%	94417	0.5119	13.3	5.42	-29.24%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200605	5.43	5.43	5.36	5.4	-0.55%	0.19%	-29.87%	85058	0.4587	11.91	5.39	-29.63%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200604	5.41	5.44	5.38	5.43	0.37%	0.37%	-29.48%	95182	0.515	13.38	5.41	-29.37%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200603	5.36	5.45	5.36	5.41	0.93%	-0.18%	-29.74%	134293	0.7274	18.89	5.42	-29.24%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200602	5.38	5.4	5.34	5.36	-0.37%	0%	-30.39%	104541	0.5601	14.55	5.36	-30.03%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200601	5.33	5.39	5.32	5.38	1.13%	0.37%	-30.13%	117096	0.6276	16.3	5.36	-30.03%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200529	5.22	5.35	5.2	5.32	1.53%	0.57%	-30.91%	131191	0.6946	18.04	5.29	-30.94%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200528	5.22	5.25	5.2	5.24	0%	0.19%	-31.95%	85059	0.4447	11.55	5.23	-31.72%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200527	5.25	5.25	5.2	5.24	-0.19%	0.38%	-31.95%	69902	0.3649	9.48	5.22	-31.85%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200526	5.26	5.27	5.23	5.25	0%	0.19%	-31.82%	85600	0.4489	11.66	5.24	-31.59%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200525	5.21	5.27	5.21	5.25	0.96%	0.19%	-31.82%	89693	0.4702	12.21	5.24	-31.59%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200522	5.23	5.25	5.18	5.2	-0.57%	-0.19%	-32.47%	102900	0.5363	13.93	5.21	-31.98%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200521	5.23	5.28	5.2	5.23	0.58%	-0.19%	-32.08%	111190	0.5821	15.12	5.24	-31.59%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200520	5.25	5.25	5.18	5.2	-0.76%	-0.19%	-32.47%	117765	0.6136	15.94	5.21	-31.98%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200519	5.16	5.26	5.16	5.24	2.14%	0.38%	-31.95%	148640	0.776	20.16	5.22	-31.85%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200518	5.11	5.16	5.08	5.13	0.39%	0%	-33.38%	105239	0.5396	14.02	5.13	-33.03%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200515	5.11	5.13	5.07	5.11	0.39%	0.39%	-33.64%	76477	0.3894	10.11	5.09	-33.55%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200514	5.15	5.15	5.08	5.09	-1.55%	-0.39%	-33.9%	86417	0.4413	11.46	5.11	-33.29%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200513	5.12	5.18	5.06	5.17	0.98%	0.98%	-32.86%	117178	0.6003	15.59	5.12	-33.16%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200512	5.18	5.2	5.07	5.12	-1.16%	-0.19%	-33.51%	101996	0.5235	13.6	5.13	-33.03%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200511	5.2	5.26	5.15	5.18	-0.58%	-0.38%	-32.73%	114980	0.5983	15.54	5.2	-32.11%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200508	5.17	5.22	5.16	5.21	0.97%	0.19%	-32.34%	87721	0.4558	11.84	5.2	-32.11%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200507	5.21	5.25	5.15	5.16	-0.96%	-0.77%	-32.99%	98915	0.5139	13.35	5.2	-32.11%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200506	5.09	5.25	5.09	5.21	1.17%	0.39%	-32.34%	110480	0.5736	14.9	5.19	-32.25%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200430	5.08	5.16	5.08	5.15	1.38%	0.39%	-33.12%	106490	0.5466	14.2	5.13	-33.03%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200429	5.05	5.2	5.03	5.08	-1.36%	-0.39%	-34.03%	138164	0.7045	18.3	5.1	-33.42%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200428	5.37	5.38	5.01	5.15	-3.92%	-0.39%	-33.12%	179890	0.9306	24.17	5.17	-32.51%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200427	5.45	5.48	5.33	5.36	-1.29%	-0.37%	-30.39%	100902	0.5433	14.11	5.38	-29.77%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200424	5.63	5.64	5.41	5.43	-3.89%	-1.27%	-29.48%	195455	1.0749	27.92	5.5	-28.2%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200423	5.6	5.73	5.6	5.65	1.07%	-0.35%	-26.62%	193377	1.0962	28.47	5.67	-25.98%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200422	5.58	5.61	5.52	5.59	-0.89%	0.54%	-27.4%	149178	0.8292	21.54	5.56	-27.42%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200421	5.71	5.71	5.59	5.64	-1.23%	0%	-26.75%	155391	0.8764	22.76	5.64	-26.37%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200420	5.72	5.76	5.67	5.71	0.35%	0%	-25.84%	142100	0.8115	21.08	5.71	-25.46%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200417	5.79	5.82	5.68	5.69	-1.73%	-0.7%	-26.1%	230172	1.3178	34.23	5.73	-25.2%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200416	5.87	5.89	5.73	5.79	-2.85%	-0.17%	-24.81%	397858	2.3069	59.92	5.8	-24.28%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200415	5.8	6.07	5.73	5.96	2.05%	0.51%	-22.6%	598644	3.5519	92.26	5.93	-22.58%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200414	5.62	5.86	5.54	5.84	3.36%	2.28%	-24.16%	313326	1.7894	46.48	5.71	-25.46%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200413	5.57	5.72	5.51	5.65	1.07%	0%	-26.62%	168618	0.9524	24.74	5.65	-26.24%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200410	5.76	5.78	5.57	5.59	-2.78%	-0.89%	-27.4%	202345	1.1422	29.67	5.64	-26.37%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200409	5.83	5.86	5.71	5.75	-2.04%	0%	-25.32%	317114	1.8238	47.37	5.75	-24.93%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200408	5.76	5.95	5.67	5.87	2.98%	0.86%	-23.77%	431892	2.5152	65.33	5.82	-24.02%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200407	5.62	5.75	5.58	5.7	2.15%	0.35%	-25.97%	287400	1.6325	42.4	5.68	-25.85%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200403	5.44	5.66	5.4	5.58	2.57%	0.36%	-27.53%	283337	1.5747	40.9	5.56	-27.42%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200402	5.34	5.44	5.3	5.44	1.12%	1.12%	-29.35%	128476	0.6909	17.95	5.38	-29.77%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200401	5.36	5.46	5.33	5.38	-0.74%	-0.19%	-30.13%	152326	0.8205	21.31	5.39	-29.63%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200331	5.66	5.68	5.4	5.42	-3.73%	-1.45%	-29.61%	261977	1.4421	37.46	5.5	-28.2%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200324	5.35	5.38	5.27	5.36	1.32%	0.56%	-30.39%	171955	0.9173	23.83	5.33	-30.42%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200323	5.3	5.46	5.26	5.29	-1.86%	-1.31%	-31.3%	195798	1.0487	27.24	5.36	-30.03%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200320	5.33	5.41	5.3	5.39	1.7%	0.56%	-30%	187060	1.0018	26.02	5.36	-30.03%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200319	5.51	5.51	5.24	5.3	-2.57%	-0.56%	-31.17%	243850	1.2993	33.75	5.33	-30.42%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200318	5.66	5.67	5.42	5.44	-2.86%	-2.33%	-29.35%	208120	1.1587	30.1	5.57	-27.28%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200317	5.78	5.88	5.42	5.6	-3.45%	0%	-27.27%	280688	1.571	40.81	5.6	-26.89%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200316	5.92	6.08	5.72	5.8	-1.19%	-2.19%	-24.68%	268205	1.5907	41.32	5.93	-22.58%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200313	5.8	5.93	5.63	5.87	-2.98%	1.21%	-23.77%	296260	1.7191	44.65	5.8	-24.28%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200312	6.15	6.19	6.01	6.05	-2.1%	-0.33%	-21.43%	280913	1.7054	44.3	6.07	-20.76%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200311	6.31	6.31	6.18	6.18	-1.59%	-0.8%	-19.74%	245014	1.5264	39.65	6.23	-18.67%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200310	6.18	6.35	6.11	6.28	-0.32%	1.13%	-18.44%	315505	1.9586	50.87	6.21	-18.93%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200309	6.45	6.47	6.29	6.3	-2.17%	-0.94%	-18.18%	290556	1.8477	47.99	6.36	-16.97%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200306	6.32	6.49	6.28	6.44	1.58%	0.16%	-16.36%	354386	2.2784	59.18	6.43	-16.06%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200305	6.29	6.34	6.23	6.34	1.44%	0.79%	-17.66%	286923	1.805	46.88	6.29	-17.89%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200304	6.3	6.33	6.18	6.25	-1.42%	0.16%	-18.83%	286435	1.7876	46.43	6.24	-18.54%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200303	6.43	6.46	6.31	6.34	-0.94%	-0.47%	-17.66%	346669	2.2083	57.36	6.37	-16.84%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200302	6.24	6.45	6.24	6.4	1.75%	0.16%	-16.88%	253913	1.622	42.13	6.39	-16.58%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200228	6.37	6.5	6.29	6.29	-2.93%	-1.26%	-18.31%	332435	2.1174	55	6.37	-16.84%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200227	6.63	6.69	6.42	6.48	-2.56%	-0.61%	-15.84%	407268	2.6554	68.97	6.52	-14.88%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200226	6.81	6.83	6.64	6.65	-3.06%	-0.89%	-13.64%	431300	2.8922	75.12	6.71	-12.4%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200225	6.63	6.94	6.63	6.86	1.18%	0.59%	-10.91%	510899	3.4845	90.51	6.82	-10.97%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200224	6.88	6.95	6.68	6.78	-2.87%	-0.15%	-11.95%	623693	4.2366	110.04	6.79	-11.36%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200221	6.51	7.09	6.51	6.98	-1.55%	1.9%	-9.35%	866900	5.9413	154.32	6.85	-10.57%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200220	7.1	7.12	7.03	7.09	0.14%	0.28%	-7.92%	274386	1.9407	50.41	7.07	-7.7%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200219	7.22	7.22	7.05	7.08	-1.94%	-0.42%	-8.05%	368214	2.6188	68.02	7.11	-7.18%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200218	7.14	7.25	7.09	7.22	1.4%	0.7%	-6.23%	402774	2.8883	75.02	7.17	-6.4%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200217	7.06	7.13	7.04	7.12	1.14%	0.42%	-7.53%	332969	2.3622	61.36	7.09	-7.44%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200214	7.04	7.12	6.99	7.04	0%	-0.14%	-8.57%	271927	1.9159	49.77	7.05	-7.96%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200213	7.28	7.28	7.01	7.04	-3.16%	-0.71%	-8.57%	496678	3.5209	91.45	7.09	-7.44%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200212	7.25	7.44	7.18	7.27	0.28%	-0.14%	-5.58%	483535	3.5203	91.44	7.28	-4.96%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200211	7.39	7.39	7.13	7.25	-2.29%	0.28%	-5.84%	540866	3.909	101.54	7.23	-5.61%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200210	7.81	7.81	7.26	7.42	-7.48%	-0.54%	-3.64%	1054755	7.8736	204.51	7.46	-2.61%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200207	8.7	9.15	7.76	8.02	-5.54%	-5.42%	4.16%	2052952	17.3999	451.96	8.48	10.7%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200206	8.3	8.49	8.04	8.49	9.97%	2.17%	10.26%	2167107	18.0192	468.04	8.31	8.49%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200205	7.72	7.72	7.4	7.72	9.97%	1.45%	0.26%	876913	6.6733	173.34	7.61	-0.65%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200204	6.6	7.11	6.53	7.02	8%	2.93%	-8.83%	597599	4.0754	105.86	6.82	-10.97%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200203	6.3	7.23	6.3	6.5	-6.61%	-2.69%	-15.58%	539368	3.6042	93.62	6.68	-12.79%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200123	7.27	7.37	6.93	6.96	-3.87%	-2.66%	-9.61%	394937	2.823	73.33	7.15	-6.66%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200122	7.45	7.48	7.22	7.24	-2.16%	-0.82%	-5.97%	424311	3.0973	80.45	7.3	-4.7%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200121	7.34	7.43	7.3	7.4	1.23%	0.41%	-3.9%	521751	3.8437	99.84	7.37	-3.79%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200120	7.26	7.34	7.24	7.31	0.69%	0.27%	-5.06%	238493	1.7386	45.16	7.29	-4.83%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200117	7.18	7.35	7.14	7.26	1.54%	0.14%	-5.71%	276394	2.0029	52.02	7.25	-5.35%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200116	7.29	7.31	7.14	7.15	-1.79%	-0.69%	-7.14%	291703	2.1015	54.59	7.2	-6.01%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200115	7.32	7.34	7.27	7.28	-0.41%	-0.27%	-5.45%	163347	1.1921	30.96	7.3	-4.7%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200114	7.35	7.36	7.27	7.31	-0.41%	0%	-5.06%	239639	1.7527	45.53	7.31	-4.57%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200113	7.28	7.35	7.24	7.34	1.1%	0.69%	-4.68%	238239	1.7368	45.11	7.29	-4.83%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200110	7.32	7.34	7.25	7.26	-0.55%	-0.27%	-5.71%	266168	1.9368	50.31	7.28	-4.96%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200109	7.28	7.37	7.28	7.3	0.69%	-0.14%	-5.19%	346171	2.5294	65.7	7.31	-4.57%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200108	7.28	7.32	7.24	7.25	-0.55%	-0.28%	-5.84%	257537	1.8733	48.66	7.27	-5.09%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200107	7.38	7.4	7.21	7.29	-2.8%	0%	-5.32%	633469	4.6203	120.01	7.29	-4.83%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200106	7.55	7.64	7.47	7.5	-1.45%	-0.53%	-2.6%	468415	3.5311	91.72	7.54	-1.57%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200103	7.7	7.79	7.61	7.61	-1.3%	-0.91%	-1.17%	463927	3.5617	92.51	7.68	0.26%	7.72	0%	7.73	0%	7.7	0%	0.56%
20200102	7.74	7.76	7.61	7.71	0.26%	0.26%	0.13%	419298	3.2231	83.72	7.69	0.39%	7.72	0%	7.73	0%	7.7	0%	0.56%