双塔食品(002481)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.37	4.41	4.32	4.35	-0.23%	-0.23%	-43.94%	147932	0.6451	47.88	4.36	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230927	4.37	4.4	4.32	4.36	-0.23%	-0.23%	-43.81%	161420	0.7046	53.32	4.37	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230926	4.48	4.51	4.35	4.37	-2.24%	-0.46%	-43.69%	229684	1.0094	77.91	4.39	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230925	4.46	4.55	4.43	4.47	-1.11%	-0.22%	-42.4%	289286	1.2949	101.92	4.48	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230922	4.5	4.56	4.42	4.52	-1.09%	0.89%	-41.75%	424580	1.9022	160.03	4.48	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230921	4.68	5.03	4.55	4.57	-1.3%	-2.56%	-41.11%	774842	3.6317	356.27	4.69	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230920	4.22	4.63	4.21	4.63	9.98%	2.21%	-40.34%	281947	1.2765	182.99	4.53	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230919	4.21	4.26	4.17	4.21	0.24%	0%	-45.75%	114888	0.4841	79.89	4.21	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230918	4.29	4.3	4.13	4.2	-2.55%	0.24%	-45.88%	236455	0.9898	166.68	4.19	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230915	4.53	4.55	4.29	4.31	-4.86%	-1.6%	-44.46%	280710	1.2301	233.77	4.38	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230914	4.64	4.64	4.5	4.53	-1.95%	-0.22%	-41.62%	83399	0.3784	83.27	4.54	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230913	4.68	4.74	4.59	4.62	-1.7%	-0.86%	-40.46%	96175	0.448	97.21	4.66	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230912	4.6	4.75	4.57	4.7	2.4%	0.43%	-39.43%	162397	0.7607	168.76	4.68	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230911	4.48	4.6	4.41	4.59	2.68%	1.1%	-40.85%	103923	0.4718	110.76	4.54	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230908	4.46	4.51	4.45	4.47	0.22%	-0.22%	-42.4%	46321	0.2074	45.7	4.48	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230907	4.61	4.61	4.46	4.46	-2.62%	-1.11%	-42.53%	87961	0.3965	80.57	4.51	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230906	4.65	4.7	4.55	4.58	-1.72%	-0.22%	-40.98%	76343	0.3502	67.92	4.59	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230905	4.73	4.73	4.64	4.66	-1.69%	-0.21%	-39.95%	77491	0.3617	68.81	4.67	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230904	4.68	4.76	4.66	4.74	1.28%	0.21%	-38.92%	71152	0.3362	61.96	4.73	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230901	4.64	4.78	4.62	4.68	1.52%	-0.64%	-39.69%	104271	0.4911	84.98	4.71	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230831	4.62	4.63	4.51	4.61	-0.65%	0.88%	-40.59%	82085	0.3752	62.04	4.57	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230830	4.67	4.72	4.63	4.64	-0.64%	-0.64%	-40.21%	68057	0.3177	51.92	4.67	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230829	4.64	4.7	4.62	4.67	0%	0.21%	-39.82%	100998	0.4709	89.37	4.66	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230828	4.74	4.83	4.63	4.67	2.41%	-1.27%	-39.82%	145787	0.69	130.11	4.73	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230825	4.68	4.74	4.54	4.56	-2.15%	-1.72%	-41.24%	109852	0.5093	78.39	4.64	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230824	4.57	4.7	4.47	4.66	2.42%	1.53%	-39.95%	110367	0.5067	80.57	4.59	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230823	4.58	4.63	4.52	4.55	-0.44%	-0.22%	-41.37%	82286	0.3755	61.65	4.56	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230822	4.58	4.63	4.5	4.57	-0.44%	0.22%	-41.11%	91300	0.4159	67.25	4.56	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230821	4.55	4.7	4.55	4.59	0.88%	-1.08%	-40.85%	129730	0.6016	92.04	4.64	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230818	4.75	4.78	4.55	4.55	-4.21%	-1.52%	-41.37%	125901	0.5818	87.89	4.62	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230817	4.7	4.75	4.64	4.75	0.42%	0.85%	-38.79%	55851	0.2632	38.77	4.71	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230816	4.67	4.8	4.63	4.73	0.64%	-0.21%	-39.05%	59920	0.2838	39.49	4.74	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230815	4.77	4.77	4.66	4.7	-1.05%	0%	-39.43%	71961	0.3379	46.24	4.7	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230814	4.78	4.79	4.66	4.75	-1.25%	0.42%	-38.79%	81480	0.3855	48.99	4.73	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230811	4.91	4.92	4.79	4.81	-2.04%	-0.82%	-38.02%	58245	0.2823	33.14	4.85	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230810	4.87	4.93	4.83	4.91	0.2%	0.61%	-36.73%	69568	0.3395	42.67	4.88	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230809	4.91	4.95	4.86	4.9	-0.61%	0.2%	-36.86%	73779	0.3611	44.74	4.89	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230808	4.92	4.96	4.85	4.93	-0.2%	0.61%	-36.47%	104281	0.5113	60.92	4.9	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230807	4.98	5.02	4.91	4.94	-0.6%	0%	-36.34%	106832	0.5282	66.84	4.94	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230804	5.1	5.15	4.96	4.97	-2.55%	-1%	-35.95%	187137	0.9402	126.09	5.02	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230803	4.99	5.11	4.96	5.1	1.8%	0.59%	-34.28%	175776	0.8904	126.25	5.07	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230802	5.03	5.05	4.93	5.01	-0.79%	0.4%	-35.44%	147559	0.7366	110.84	4.99	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230801	5.01	5.16	4.93	5.05	0.6%	-0.59%	-34.92%	261612	1.3291	211.98	5.08	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230731	4.82	5.07	4.81	5.02	4.58%	1.01%	-35.31%	237646	1.181	217.4	4.97	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230728	4.7	4.83	4.66	4.8	1.69%	0.84%	-38.14%	115655	0.5508	123.13	4.76	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230727	4.66	4.76	4.64	4.72	1.07%	0%	-39.18%	97973	0.4626	107.94	4.72	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230726	4.64	4.68	4.62	4.67	0.43%	0.43%	-39.82%	54290	0.2526	59.37	4.65	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230725	4.6	4.7	4.59	4.65	1.53%	0%	-40.08%	88508	0.4119	96.45	4.65	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230724	4.64	4.65	4.56	4.58	-1.29%	0%	-40.98%	76820	0.3519	84.7	4.58	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230721	4.57	4.68	4.56	4.64	1.53%	0%	-40.21%	119034	0.5524	131.05	4.64	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230720	4.58	4.68	4.56	4.57	0%	-0.87%	-41.11%	111481	0.5139	126.65	4.61	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230719	4.55	4.6	4.51	4.57	0.44%	0.22%	-41.11%	90516	0.4125	106	4.56	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230718	4.43	4.56	4.38	4.55	2.94%	1.11%	-41.37%	111337	0.5007	135.09	4.5	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230717	4.42	4.42	4.34	4.42	-0.45%	0.68%	-43.04%	56646	0.2484	69.99	4.39	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230714	4.47	4.5	4.43	4.44	-1.33%	-0.22%	-42.78%	83224	0.3703	102.57	4.45	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230713	4.48	4.52	4.46	4.5	0.67%	0.22%	-42.01%	94928	0.426	118.24	4.49	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230712	4.53	4.55	4.46	4.47	-1.32%	-0.45%	-42.4%	57014	0.2561	71.78	4.49	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230711	4.5	4.56	4.48	4.53	0.67%	0.22%	-41.62%	65120	0.2942	80.62	4.52	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230710	4.56	4.6	4.47	4.5	-0.66%	-0.66%	-42.01%	89579	0.4061	108.29	4.53	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230707	4.46	4.55	4.42	4.53	1.57%	0.44%	-41.62%	86851	0.3915	101.86	4.51	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230706	4.42	4.51	4.4	4.46	0.45%	0.22%	-42.53%	78846	0.3509	91.69	4.45	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230705	4.48	4.48	4.41	4.44	-0.67%	0.23%	-42.78%	51662	0.2291	60.42	4.43	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230704	4.48	4.5	4.44	4.47	-0.45%	0.22%	-42.4%	77234	0.3446	87.88	4.46	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230703	4.46	4.52	4.46	4.49	0.67%	0%	-42.14%	67417	0.3026	78.56	4.49	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230630	4.36	4.49	4.35	4.46	2.29%	0.22%	-42.53%	80616	0.359	92.22	4.45	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230629	4.44	4.49	4.35	4.36	-2.02%	-1.13%	-43.81%	78309	0.3456	87.49	4.41	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230628	4.42	4.46	4.31	4.45	1.37%	1.14%	-42.65%	82070	0.3609	92.55	4.4	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230627	4.25	4.4	4.24	4.39	2.81%	0.92%	-43.43%	89633	0.3898	94.09	4.35	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230626	4.33	4.34	4.24	4.27	-2.29%	-0.47%	-44.97%	112653	0.4829	112.92	4.29	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230621	4.43	4.45	4.36	4.37	-1.58%	-0.68%	-43.69%	85328	0.3752	93.46	4.4	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230620	4.51	4.52	4.44	4.44	-1.55%	-0.45%	-42.78%	70644	0.3154	79.84	4.46	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230619	4.6	4.62	4.51	4.51	-2.17%	-0.66%	-41.88%	78667	0.3575	89.71	4.54	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230616	4.59	4.66	4.56	4.61	0.66%	0%	-40.59%	61145	0.282	71.58	4.61	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230615	4.54	4.6	4.49	4.58	0.66%	0.66%	-40.98%	77470	0.3524	85.77	4.55	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230614	4.51	4.61	4.46	4.55	1.34%	-0.22%	-41.37%	93200	0.4248	101.23	4.56	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230613	4.58	4.62	4.48	4.49	-2.18%	-0.88%	-42.14%	70318	0.3187	78.25	4.53	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230612	4.43	4.6	4.36	4.59	2.91%	2.23%	-40.85%	136419	0.6119	143.96	4.49	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230609	4.55	4.56	4.42	4.46	-1.76%	-0.22%	-42.53%	119283	0.533	131.3	4.47	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230608	4.53	4.57	4.5	4.54	0.44%	0%	-41.49%	51524	0.2339	61.04	4.54	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230607	4.57	4.59	4.51	4.52	-0.66%	-0.44%	-41.75%	67755	0.3076	76.6	4.54	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230606	4.68	4.69	4.54	4.55	-2.36%	-0.87%	-41.37%	73036	0.3355	85.16	4.59	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230605	4.75	4.75	4.65	4.66	-1.89%	-0.43%	-39.95%	65020	0.3045	77.39	4.68	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230602	4.63	4.78	4.63	4.75	2.37%	0.64%	-38.79%	95546	0.4513	106.25	4.72	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230601	4.55	4.71	4.5	4.64	2.2%	0.22%	-40.21%	93110	0.4308	99.67	4.63	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230531	4.62	4.63	4.53	4.54	-1.52%	-0.66%	-41.49%	65421	0.2992	70.44	4.57	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230530	4.66	4.67	4.51	4.61	-0.86%	0.88%	-40.59%	107630	0.4924	113.86	4.57	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230529	4.75	4.8	4.61	4.65	-1.9%	-0.85%	-40.08%	91007	0.4264	98.47	4.69	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230526	4.79	4.8	4.68	4.74	-1.04%	0.21%	-38.92%	64060	0.3028	68.32	4.73	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230525	4.88	4.89	4.74	4.79	-1.84%	-0.21%	-38.27%	84552	0.4055	91.5	4.8	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230524	4.92	4.93	4.87	4.88	-1.01%	-0.41%	-37.11%	48076	0.2354	53.83	4.9	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230523	5.01	5.03	4.93	4.93	-1.79%	-1%	-36.47%	68693	0.342	74.93	4.98	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230522	4.93	5.05	4.88	5.02	1.62%	0.4%	-35.31%	122700	0.6132	134.21	5	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230519	4.87	5	4.79	4.94	1.86%	0.41%	-36.34%	113846	0.5605	129.77	4.92	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230518	4.92	4.95	4.82	4.85	-1.22%	-0.41%	-37.5%	73848	0.3595	85.82	4.87	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230517	4.88	4.92	4.82	4.91	1.03%	0.61%	-36.73%	70057	0.3417	79.47	4.88	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230516	5.03	5.04	4.85	4.86	-2.99%	-0.82%	-37.37%	102058	0.4996	110.47	4.9	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230515	5	5.02	4.89	5.01	0%	1.21%	-35.44%	107622	0.5325	114.26	4.95	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230510	5.1	5.14	5.03	5.11	0.2%	0.39%	-34.15%	60469	0.308	41.71	5.09	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230509	5.13	5.19	5.03	5.1	-0.58%	-0.2%	-34.28%	68865	0.3518	70.62	5.11	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230508	5.22	5.26	5.13	5.13	-1.72%	-0.58%	-33.89%	81762	0.422	79.4	5.16	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230505	5.32	5.32	5.15	5.22	-1.51%	0.19%	-32.73%	66502	0.3462	63.88	5.21	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230504	5.22	5.34	5.2	5.3	0.76%	0.19%	-31.7%	68172	0.3606	65.22	5.29	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230428	5.25	5.3	5.21	5.26	0.77%	0.19%	-32.22%	78068	0.4102	72.23	5.25	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230427	5.3	5.32	5.17	5.22	-1.14%	-0.38%	-32.73%	87788	0.46	78.79	5.24	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230426	5.07	5.35	5.01	5.28	1.15%	0.38%	-31.96%	107601	0.5655	96.76	5.26	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230425	5.34	5.39	5.15	5.22	-2.25%	-0.38%	-32.73%	119855	0.6278	106.74	5.24	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230424	5.31	5.39	5.22	5.34	0.56%	0.75%	-31.19%	80556	0.4272	73.73	5.3	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230421	5.37	5.57	5.3	5.31	-1.12%	-2.03%	-31.57%	129691	0.7035	118.21	5.42	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230420	5.52	5.53	5.33	5.37	-2.54%	-0.56%	-30.8%	127218	0.6867	123.05	5.4	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230419	5.63	5.63	5.5	5.51	-1.96%	-0.36%	-28.99%	95850	0.53	93.79	5.53	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230418	5.63	5.68	5.55	5.62	-0.18%	0%	-27.58%	81838	0.4602	75.81	5.62	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230417	5.61	5.64	5.56	5.63	0%	0.72%	-27.45%	93200	0.5212	75.12	5.59	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230414	5.71	5.74	5.62	5.63	-1.4%	-0.35%	-27.45%	102533	0.5798	81.78	5.65	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230413	5.66	5.74	5.6	5.71	0.53%	0.53%	-26.42%	82649	0.4693	65.5	5.68	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230412	5.77	5.78	5.66	5.68	-1.05%	-0.35%	-26.8%	106994	0.6095	85.23	5.7	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230411	5.78	5.83	5.71	5.74	-0.52%	-0.52%	-26.03%	95210	0.5489	77.3	5.77	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230410	5.93	5.96	5.76	5.77	-2.86%	-1.03%	-25.64%	101225	0.5903	83.48	5.83	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230407	5.95	5.97	5.9	5.94	0%	0%	-23.45%	57914	0.3438	49.27	5.94	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230406	6.1	6.11	5.92	5.94	-2.94%	-0.67%	-23.45%	126834	0.7586	108.64	5.98	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230404	6.07	6.2	6.03	6.12	0.82%	0.33%	-21.13%	151346	0.923	135.34	6.1	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230403	5.82	6.13	5.75	6.07	4.48%	1%	-21.78%	218597	1.3147	206.19	6.01	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230331	5.87	5.91	5.8	5.81	-0.85%	-0.68%	-25.13%	111910	0.6544	112.57	5.85	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230330	5.76	5.86	5.68	5.86	1.74%	1.56%	-24.48%	108346	0.6251	105.4	5.77	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230329	5.82	5.84	5.68	5.76	-0.86%	0.35%	-25.77%	78020	0.4481	65.4	5.74	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230328	5.86	5.9	5.79	5.81	-0.68%	-0.34%	-25.13%	94287	0.5501	80.29	5.83	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230327	5.9	5.92	5.82	5.85	-0.51%	-0.34%	-24.61%	85574	0.5019	72.81	5.87	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230324	5.89	5.99	5.85	5.88	-0.34%	-0.51%	-24.23%	84274	0.4977	71.25	5.91	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230323	5.91	5.96	5.86	5.9	-0.17%	0%	-23.97%	57770	0.3411	38.54	5.9	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230322	5.81	5.94	5.8	5.91	2.07%	0.34%	-23.84%	101232	0.5965	84.64	5.89	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230321	5.75	5.8	5.71	5.79	1.22%	0.35%	-25.39%	86696	0.5005	72.7	5.77	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230320	5.7	5.81	5.57	5.72	0.88%	0.7%	-26.29%	134075	0.761	104.43	5.68	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230317	5.79	5.85	5.66	5.67	-1.22%	-1.05%	-26.93%	136566	0.7827	104.78	5.73	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230316	5.99	5.99	5.7	5.74	-4.33%	-1.2%	-26.03%	269272	1.5657	213.28	5.81	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230315	6	6.09	5.95	6	-0.17%	-0.17%	-22.68%	74130	0.4454	68.82	6.01	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230314	6.06	6.11	5.96	6.01	-0.83%	0%	-22.55%	97011	0.5834	88.2	6.01	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230313	5.94	6.1	5.92	6.06	1.51%	0.83%	-21.91%	99382	0.5974	91.37	6.01	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230310	6.03	6.05	5.97	5.97	-1%	-0.5%	-23.07%	68568	0.4114	61.51	6	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230309	6.1	6.14	6	6.03	-1.15%	-0.33%	-22.29%	76798	0.4646	66.75	6.05	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230308	6.09	6.21	6.05	6.1	0.16%	-0.33%	-21.39%	67569	0.4136	55.12	6.12	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230307	6.34	6.35	6.08	6.09	-3.79%	-1.62%	-21.52%	139343	0.8622	109.88	6.19	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230306	6.2	6.38	6.18	6.33	2.26%	0.16%	-18.43%	145091	0.9169	118.01	6.32	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230303	6.2	6.26	6.12	6.19	-0.32%	0%	-20.23%	99524	0.6158	74.21	6.19	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230302	6.28	6.32	6.2	6.21	-1.11%	-0.64%	-19.97%	94901	0.593	61.59	6.25	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230301	6.29	6.31	6.25	6.28	-0.16%	0%	-19.07%	77759	0.488	47.31	6.28	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230228	6.3	6.34	6.23	6.29	0.48%	0.32%	-18.94%	79719	0.4997	47.58	6.27	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230227	6.43	6.46	6.26	6.26	-1.57%	-0.95%	-19.33%	112747	0.7125	66.45	6.32	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230224	6.4	6.41	6.28	6.36	-0.93%	0.32%	-18.04%	110164	0.6983	62.69	6.34	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230223	6.44	6.59	6.38	6.42	0%	-0.77%	-17.27%	152875	0.9893	83.5	6.47	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230222	6.36	6.5	6.31	6.42	0.63%	-0.16%	-17.27%	116691	0.7498	63.26	6.43	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230221	6.42	6.45	6.33	6.38	-0.31%	-0.16%	-17.78%	123327	0.788	66.31	6.39	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230220	6.39	6.48	6.2	6.4	-0.62%	0.95%	-17.53%	228379	1.4489	123.92	6.34	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230217	6.31	6.65	6.28	6.44	2.22%	-0.31%	-17.01%	301016	1.9455	176.41	6.46	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230216	6.37	6.5	6.23	6.3	-0.94%	-1.25%	-18.81%	206802	1.3195	126.18	6.38	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230215	6.35	6.41	6.33	6.36	-0.16%	-0.16%	-18.04%	116428	0.7418	71.54	6.37	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230214	6.42	6.52	6.34	6.37	-0.78%	-0.16%	-17.91%	105128	0.6712	65.83	6.38	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230213	6.39	6.53	6.33	6.42	0.16%	0.31%	-17.27%	168718	1.0793	101.57	6.4	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230210	6.28	6.44	6.28	6.41	2.07%	0.31%	-17.4%	202051	1.2908	115.31	6.39	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230209	6.21	6.3	6.17	6.28	1.45%	0.32%	-19.07%	125105	0.7836	74.45	6.26	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230208	6.33	6.39	6.19	6.19	-1.43%	-0.96%	-20.23%	118781	0.7427	75.32	6.25	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230207	6.25	6.29	6.21	6.28	0.48%	0.48%	-19.07%	98630	0.6165	66.12	6.25	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230206	6.27	6.34	6.22	6.25	-0.95%	-0.48%	-19.46%	127139	0.7979	85.97	6.28	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230203	6.22	6.32	6.12	6.31	1.94%	1.28%	-18.69%	224561	1.3992	152.89	6.23	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230202	6.05	6.24	6.02	6.19	2.31%	0.49%	-20.23%	209761	1.2918	157.67	6.16	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230201	6.05	6.06	5.99	6.05	0.33%	0.5%	-22.04%	95884	0.5776	75.74	6.02	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230131	6.06	6.1	5.95	6.03	-1.15%	0.5%	-22.29%	191621	1.15	150.54	6	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230130	5.9	6.19	5.9	6.1	4.1%	0.66%	-21.39%	279426	1.6941	239.76	6.06	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230120	5.75	5.86	5.75	5.86	1.74%	0.69%	-24.48%	125477	0.7305	117.87	5.82	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230119	5.74	5.77	5.67	5.76	0.35%	0.7%	-25.77%	63425	0.3625	35.76	5.72	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230118	5.77	5.77	5.72	5.74	0.17%	0%	-26.03%	47094	0.2705	35.67	5.74	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230117	5.9	5.9	5.72	5.73	-2.22%	-0.69%	-26.16%	101663	0.5868	70.93	5.77	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230116	5.77	5.9	5.76	5.86	1.91%	0%	-24.48%	114580	0.6712	74.38	5.86	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230113	5.68	5.77	5.68	5.75	1.23%	0.17%	-25.9%	78706	0.4518	45.38	5.74	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230112	5.78	5.8	5.65	5.68	-1.39%	-0.35%	-26.8%	129229	0.7361	68.77	5.7	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230111	5.76	5.79	5.68	5.76	0%	0.17%	-25.77%	103795	0.5967	51.78	5.75	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230110	5.82	5.85	5.73	5.76	-1.03%	-0.17%	-25.77%	101589	0.5859	45.8	5.77	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230109	5.78	5.87	5.76	5.82	1.04%	-0.17%	-25%	142649	0.8314	52.16	5.83	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230106	5.89	5.94	5.75	5.76	-3.03%	-1.03%	-25.77%	234819	1.3657	77.96	5.82	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230105	6.03	6.06	5.92	5.94	-1.98%	-0.34%	-23.45%	183227	1.0922	63.63	5.96	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230104	6.05	6.13	6.02	6.06	-0.33%	-0.16%	-21.91%	152743	0.9267	54.11	6.07	0%	7.86	0%	7.84	0%	7.76	0%	0%
20230103	6.2	6.27	6.02	6.08	-2.88%	-0.16%	-21.65%	217514	1.3252	75.82	6.09	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221230	6.15	6.32	6	6.26	1.62%	1.62%	-19.33%	261583	1.6104	81.56	6.16	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221229	6.19	6.35	6.14	6.16	-1.6%	-1.12%	-20.62%	191023	1.1895	71.61	6.23	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221228	6.41	6.5	6.23	6.26	-3.1%	-1.11%	-19.33%	246206	1.5578	94.8	6.33	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221227	6.54	6.55	6.31	6.46	-0.92%	0.62%	-16.75%	294102	1.887	117.78	6.42	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221226	6.56	6.75	6.42	6.52	-0.46%	-0.46%	-15.98%	571093	3.7381	241.09	6.55	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221223	6.18	6.55	6.13	6.55	6.16%	2.18%	-15.59%	381434	2.4464	194.23	6.41	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221222	6.25	6.43	6.16	6.17	-1.44%	-2.22%	-20.49%	163737	1.0338	92.44	6.31	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221221	6.15	6.35	6.08	6.26	2.45%	0.16%	-19.33%	167406	1.0467	92.38	6.25	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221220	6.27	6.42	6.07	6.11	-3.32%	-0.97%	-21.26%	212966	1.3148	109.69	6.17	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221219	6.4	6.56	6.31	6.32	-1.25%	-1.4%	-18.56%	215196	1.38	112.56	6.41	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221216	6.34	6.43	6.29	6.4	0.63%	0.47%	-17.53%	103883	0.6613	54.89	6.37	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221215	6.59	6.65	6.34	6.36	-3.34%	-1.24%	-18.04%	154970	0.9982	80.5	6.44	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221214	6.51	6.6	6.43	6.58	0.92%	0.77%	-15.21%	172141	1.1247	63.87	6.53	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221213	6.39	6.59	6.27	6.52	2.84%	0.62%	-15.98%	206971	1.3418	110.73	6.48	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221212	6.49	6.5	6.31	6.34	-2.01%	-0.47%	-18.3%	124191	0.7916	66.63	6.37	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221209	6.38	6.52	6.26	6.47	1.41%	1.09%	-16.62%	156239	0.9997	85.18	6.4	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221208	6.57	6.57	6.35	6.38	-2.74%	-0.62%	-17.78%	176093	1.1304	96.54	6.42	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221207	6.39	6.66	6.31	6.56	2.66%	0.77%	-15.46%	256102	1.6674	148.35	6.51	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221206	6.33	6.53	6.33	6.39	0.63%	-0.78%	-17.65%	234370	1.5082	146.58	6.44	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221205	6.27	6.37	6.25	6.35	1.93%	0.32%	-18.17%	177098	1.1215	118.26	6.33	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221202	6.18	6.29	6.14	6.23	0.65%	0.16%	-19.72%	158890	0.9886	108.18	6.22	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221201	6.05	6.23	6.05	6.19	3.17%	0.49%	-20.23%	175611	1.0824	115.4	6.16	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221130	6.08	6.08	5.94	6	-0.66%	-0.17%	-22.68%	103788	0.6236	62.14	6.01	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221129	5.82	6.05	5.76	6.04	4.5%	1.17%	-22.16%	173983	1.0393	102.93	5.97	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221128	5.69	5.81	5.59	5.78	1.05%	1.4%	-25.52%	108143	0.6162	57.66	5.7	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221125	5.84	5.87	5.69	5.72	-2.05%	-0.35%	-26.29%	159296	0.9146	74.83	5.74	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221124	5.88	5.97	5.8	5.84	-0.85%	-0.34%	-24.74%	97271	0.5699	46.81	5.86	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221123	5.95	5.98	5.83	5.89	-0.67%	0.17%	-24.1%	98155	0.5774	47.86	5.88	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221122	6.05	6.1	5.9	5.93	-2.31%	-0.84%	-23.58%	117754	0.7044	59.98	5.98	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221121	6	6.08	5.95	6.07	-1.14%	0.83%	-21.78%	124412	0.7488	64.37	6.02	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221118	6.3	6.37	6.13	6.14	-3.46%	-1.44%	-20.88%	181960	1.1332	98.09	6.23	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221117	6.17	6.46	6.15	6.36	2.91%	0.47%	-18.04%	277482	1.7567	157.67	6.33	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221116	6.19	6.23	6.12	6.18	0%	0%	-20.36%	115980	0.7163	71.33	6.18	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221115	6.25	6.41	6.14	6.18	-1.12%	-0.8%	-20.36%	266439	1.6591	160.41	6.23	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221114	5.94	6.43	5.94	6.25	5.22%	1.13%	-19.46%	346502	2.1406	224.26	6.18	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221111	5.96	6.05	5.89	5.94	1.54%	-0.17%	-23.45%	146790	0.8741	107.97	5.95	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221110	5.81	5.87	5.77	5.85	0.69%	0.34%	-24.61%	92292	0.538	64.69	5.83	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221109	5.89	5.89	5.8	5.81	-0.51%	-0.17%	-25.13%	62783	0.3656	43.03	5.82	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221108	5.9	5.93	5.78	5.84	-0.68%	0%	-24.74%	99860	0.583	63.71	5.84	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221107	5.87	5.96	5.85	5.88	0.51%	-0.17%	-24.23%	106668	0.6284	68.23	5.89	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221104	5.73	5.92	5.72	5.85	1.39%	0.34%	-24.61%	120379	0.7024	75.72	5.83	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221103	5.73	5.83	5.69	5.77	-0.17%	0.52%	-25.64%	98145	0.5631	62.82	5.74	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221102	5.64	5.84	5.6	5.78	2.66%	0.35%	-25.52%	142371	0.8201	92.79	5.76	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221101	5.46	5.64	5.41	5.63	4.07%	1.62%	-27.45%	112898	0.6257	73.85	5.54	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221031	5.18	5.49	5.18	5.41	2.27%	0.56%	-30.28%	120818	0.6504	79.54	5.38	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221028	5.5	5.54	5.24	5.29	-5.87%	-1.67%	-31.83%	178480	0.9599	119.4	5.38	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221027	5.68	5.69	5.56	5.62	-0.53%	-0.18%	-27.58%	91957	0.5175	67.66	5.63	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221026	5.53	5.75	5.52	5.65	2.17%	-0.18%	-27.19%	147248	0.8332	106.48	5.66	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221025	5.55	5.61	5.4	5.53	-1.07%	0.55%	-28.74%	103529	0.5695	74.5	5.5	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221024	5.74	5.8	5.52	5.59	-1.93%	-0.89%	-27.96%	129966	0.7333	97.45	5.64	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221021	5.81	5.83	5.68	5.7	-1.21%	-0.7%	-26.55%	81675	0.4687	63.39	5.74	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221020	5.84	5.9	5.7	5.77	-1.03%	-0.35%	-25.64%	89409	0.5175	67.69	5.79	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221019	5.95	5.97	5.82	5.83	-2.35%	-0.68%	-24.87%	103433	0.6067	71.47	5.87	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221018	6.04	6.06	5.96	5.97	-0.83%	-0.67%	-23.07%	92728	0.5571	59.23	6.01	0%	7.86	0%	7.84	0%	7.76	0%	0%
20221017	6.01	6.08	5.97	6.02	0.17%	0%	-22.42%	90931	0.5474	48.49	6.02	0%	7.86	0%	7.84	0%	7.76	0%	0%
20220721	8.42	8.6	8.39	8.44	0.12%	-0.12%	8.76%	175069	1.4794	64.79	8.45	6.02%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220720	8.43	8.57	8.31	8.43	0.12%	0%	8.63%	218431	1.8415	80.65	8.43	5.77%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220719	8.08	8.46	8.03	8.42	4.34%	1.2%	8.51%	385556	3.2094	140.56	8.32	4.39%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220718	8	8.07	7.9	8.07	0.62%	0.75%	3.99%	144916	1.1609	50.84	8.01	0.5%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220715	7.81	8.28	7.36	8.02	-0.12%	1.65%	3.35%	389949	3.0765	134.74	7.89	-1%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220714	8.01	8.09	7.92	8.03	-0.12%	0.25%	3.48%	150408	1.2054	52.79	8.01	0.5%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220713	7.99	8.1	7.98	8.04	0.75%	0.12%	3.61%	133741	1.0739	47.03	8.03	0.75%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220712	8.1	8.21	7.98	7.98	-2.44%	-0.75%	2.84%	235820	1.8956	83.02	8.04	0.88%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220711	8.31	8.35	8.08	8.18	-2.15%	0%	5.41%	202237	1.6544	72.46	8.18	2.63%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220708	8.05	8.7	8.04	8.36	4.11%	-0.71%	7.73%	455566	3.836	168.01	8.42	5.65%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220707	8	8.12	7.89	8.03	0%	0.12%	3.48%	172869	1.3871	60.75	8.02	0.63%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220706	8.09	8.14	7.95	8.03	-1.11%	0%	3.48%	207056	1.6617	72.78	8.03	0.75%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220705	8.36	8.38	8.03	8.12	-2.75%	-0.12%	4.64%	297405	2.4184	105.92	8.13	2.01%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220704	8.32	8.37	8.21	8.35	0.85%	0.72%	7.6%	196924	1.6334	71.54	8.29	4.02%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220701	8.48	8.51	8.23	8.28	-2.47%	-0.6%	6.7%	227527	1.8963	83.05	8.33	4.52%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220630	8.26	8.63	8.26	8.49	2.91%	0.35%	9.41%	279790	2.3666	103.65	8.46	6.15%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220629	8.53	8.58	8.23	8.25	-3.4%	-1.55%	6.31%	292851	2.4542	107.49	8.38	5.14%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220628	8.7	8.7	8.44	8.54	-1.39%	0%	10.05%	315374	2.693	117.95	8.54	7.15%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220627	8.62	8.93	8.44	8.66	0.46%	-0.8%	11.6%	424440	3.7047	162.25	8.73	9.54%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220624	8.1	8.81	8.08	8.62	6.03%	0.35%	11.08%	648560	5.5724	244.05	8.59	7.78%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220623	8.03	8.17	7.85	8.13	0.74%	1.75%	4.77%	363745	2.908	127.36	7.99	0.25%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220622	8.1	8.32	7.97	8.07	-0.12%	-0.74%	3.99%	377293	3.0682	134.38	8.13	2.01%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220621	8.9	8.94	8.08	8.08	-10.02%	-3.58%	4.12%	870723	7.296	319.54	8.38	5.14%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220620	9.13	9.24	8.93	8.98	-2.18%	-0.33%	15.72%	348137	3.1384	137.45	9.01	13.05%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220617	9.27	9.32	8.92	9.18	0.11%	0.77%	18.3%	383378	3.491	152.9	9.11	14.3%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220616	9	9.41	8.97	9.17	1.78%	-0.33%	18.17%	437662	4.0268	176.36	9.2	15.43%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220615	9.3	9.46	9	9.01	-2.49%	-2.28%	16.11%	436412	4.0249	176.28	9.22	15.68%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220614	9.1	9.43	8.96	9.24	-0.43%	1.2%	19.07%	385101	3.5177	154.06	9.13	14.55%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220613	9.08	9.64	8.98	9.28	2.09%	0.22%	19.59%	539533	4.9963	218.82	9.26	16.19%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220610	8.96	9.2	8.88	9.09	0.11%	0.78%	17.14%	490944	4.4283	193.95	9.02	13.17%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220609	9.5	9.55	8.97	9.08	-5.71%	-1.63%	17.01%	539769	4.98	218.11	9.23	15.81%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220608	9.41	10.06	9.34	9.63	1.69%	-0.1%	24.1%	746055	7.1909	314.94	9.64	20.95%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220607	9.02	9.9	8.93	9.47	4.41%	1.07%	22.04%	842774	7.8956	345.8	9.37	17.57%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220606	9.11	9.27	8.92	9.07	-0.11%	0.44%	16.88%	373375	3.3723	147.7	9.03	13.3%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220602	8.98	9.23	8.78	9.08	0.22%	0.78%	17.01%	410706	3.7001	162.05	9.01	13.05%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220601	9.21	9.29	8.9	9.06	-2.79%	-0.22%	16.75%	535920	4.8676	213.19	9.08	13.93%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220531	8.87	9.43	8.83	9.32	3.79%	1.08%	20.1%	752818	6.9384	303.88	9.22	15.68%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220530	8.8	9.23	8.63	8.98	0.56%	0.9%	15.72%	1061353	9.4458	413.7	8.9	11.67%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220527	8.1	8.93	8.06	8.93	9.98%	2.76%	15.08%	785248	6.8277	299.03	8.69	9.03%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220526	8.34	8.43	8.05	8.12	-0.98%	-1.22%	4.64%	275632	2.2648	99.19	8.22	3.14%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220525	7.95	8.28	7.92	8.2	2.5%	0.61%	5.67%	254105	2.0721	90.75	8.15	2.26%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220524	8.4	8.45	7.97	8	-4.99%	-1.72%	3.09%	409181	3.3311	145.89	8.14	2.13%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220523	8.36	8.55	8.23	8.42	-0.24%	0.48%	8.51%	279844	2.3442	102.67	8.38	5.14%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220520	8.38	8.52	8.28	8.44	-0.94%	0.36%	8.76%	353754	2.9753	130.31	8.41	5.52%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220519	8.11	8.55	7.91	8.52	4.93%	2.53%	9.79%	546771	4.541	198.88	8.31	4.27%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220518	7.8	8.46	7.69	8.12	4.5%	-0.12%	4.64%	465738	3.7866	165.84	8.13	2.01%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220517	8	8.02	7.6	7.77	-3.24%	0.52%	0.13%	378535	2.9258	128.14	7.73	-3.01%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220516	8.43	8.66	7.95	8.03	-5.19%	-1.59%	3.48%	600238	4.9002	214.61	8.16	2.38%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220513	8.57	8.61	8.27	8.47	-1.28%	0.12%	9.15%	407579	3.4495	151.08	8.46	6.15%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220512	8.37	8.9	8.32	8.58	2.26%	-0.69%	10.57%	414087	3.5775	156.68	8.64	8.41%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220511	8.33	8.68	8.31	8.39	-0.59%	-1.06%	8.12%	619840	5.2569	230.24	8.48	6.4%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220510	8.01	8.61	7.81	8.44	7.79%	1.93%	8.76%	801982	6.6382	290.73	8.28	3.89%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220509	7.61	8.16	7.43	7.83	3.98%	0%	0.9%	387237	3.0312	132.76	7.83	-1.76%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220506	7.39	7.86	7.35	7.53	-1.57%	-0.92%	-2.96%	370406	2.8157	123.32	7.6	-4.64%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220505	7.21	7.88	7.1	7.65	5.96%	2.27%	-1.42%	550965	4.12	180.44	7.48	-6.15%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220429	7.01	7.4	7	7.22	0.98%	-0.14%	-6.96%	473954	3.4263	150.06	7.23	-9.28%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220428	7.23	7.27	6.71	7.15	-0.42%	3.17%	-7.86%	559913	3.8782	169.85	6.93	-13.05%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220427	7.01	7.48	6.9	7.18	-1.64%	0.42%	-7.47%	558702	3.9947	174.96	7.15	-10.29%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220426	7	7.38	6.94	7.3	-2.54%	2.38%	-5.93%	795058	5.6697	248.32	7.13	-10.54%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220425	8.01	8.01	7.49	7.49	-9.98%	-1.58%	-3.48%	413364	3.1444	137.72	7.61	-4.52%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220422	9.2	9.29	8.21	8.32	-8.77%	-3.26%	7.22%	900554	7.7471	339.3	8.6	7.9%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220421	9.55	9.79	9.02	9.12	-6.84%	-2.77%	17.53%	893358	8.3787	366.96	9.38	17.69%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220420	9.27	10.1	9.16	9.79	5.27%	0.93%	26.16%	1126984	10.9299	478.7	9.7	21.71%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220419	9.13	9.99	8.92	9.3	0.98%	-0.96%	19.85%	895700	8.4139	368.5	9.39	17.82%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220418	9.49	9.56	9.03	9.21	-0.32%	-0.43%	18.69%	694410	6.4202	281.19	9.25	16.06%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220415	8.58	9.45	8.53	9.24	6.7%	1.99%	19.07%	881287	7.9871	349.81	9.06	13.68%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220414	8.29	8.83	8.13	8.66	7.85%	0.81%	11.6%	718947	6.1733	270.37	8.59	7.78%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220413	7.89	8.24	7.77	8.03	1.77%	-0.12%	3.48%	347536	2.7927	122.31	8.04	0.88%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220412	7.7	7.99	7.55	7.89	1.15%	1.81%	1.68%	206397	1.6005	70.1	7.75	-2.76%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220411	7.78	8.14	7.7	7.8	-0.38%	-1.52%	0.52%	255391	2.0227	88.59	7.92	-0.63%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220408	8.02	8.05	7.69	7.83	-1.88%	0.13%	0.9%	157588	1.2329	54	7.82	-1.88%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220407	8.25	8.33	7.93	7.98	-3.74%	-1.24%	2.84%	203863	1.6477	72.16	8.08	1.38%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220401	8.5	8.56	8.21	8.23	-3.52%	-1.67%	6.06%	269987	2.2594	98.96	8.37	5.02%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220331	8.56	8.88	8.47	8.53	-1.04%	-1.73%	9.92%	401354	3.4844	152.61	8.68	8.91%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220330	8.52	8.7	8.36	8.62	-0.92%	1.17%	11.08%	466460	3.9745	174.07	8.52	6.9%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220329	8.92	9.19	8.46	8.7	-0.68%	-1.58%	12.11%	629806	5.5649	243.73	8.84	10.92%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220328	9	9.36	8.51	8.76	-2.99%	-1.02%	12.89%	628890	5.5646	243.71	8.85	11.04%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220325	8.79	9.72	8.66	9.03	2.15%	-3.32%	16.37%	959490	8.9598	392.41	9.34	17.19%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220324	8	8.84	7.9	8.84	9.95%	4.49%	13.92%	230649	1.9522	85.5	8.46	6.15%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220323	8.16	8.24	8.02	8.04	-1.35%	-0.74%	3.61%	109255	0.885	38.76	8.1	1.63%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220322	8.07	8.19	7.98	8.15	-0.24%	0.74%	5.03%	134954	1.092	47.83	8.09	1.51%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220321	7.76	8.2	7.72	8.17	5.42%	1.62%	5.28%	245297	1.9726	86.39	8.04	0.88%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220318	7.72	7.82	7.64	7.75	0.13%	0.26%	-0.13%	118720	0.9174	40.18	7.73	-3.01%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220317	7.99	8.08	7.74	7.74	-2.64%	-1.9%	-0.26%	252574	1.9923	87.26	7.89	-1%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220316	7.73	8.03	7.33	7.95	6%	2.71%	2.45%	285133	2.2059	96.61	7.74	-2.89%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220315	7.91	8.1	7.43	7.5	-6.13%	-3.47%	-3.35%	202692	1.5756	69.01	7.77	-2.51%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220314	8.2	8.33	7.97	7.99	-2.8%	-1.36%	2.96%	171753	1.3918	60.96	8.1	1.63%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220311	7.9	8.26	7.81	8.22	2.62%	1.61%	5.93%	219853	1.7788	77.91	8.09	1.51%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220310	7.87	8.18	7.84	8.01	4.03%	-0.25%	3.22%	181894	1.4608	63.98	8.03	0.75%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220309	8.05	8.09	7.33	7.7	-4.35%	0%	-0.77%	267607	2.0595	90.2	7.7	-3.39%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220308	8.57	8.59	7.9	8.05	-5.41%	-0.86%	3.74%	274470	2.2283	97.59	8.12	1.88%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220307	8.66	8.81	8.45	8.51	-2.74%	-0.93%	9.66%	134948	1.1596	50.79	8.59	7.78%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220304	8.8	8.92	8.71	8.75	-1.13%	-0.46%	12.76%	143631	1.2632	55.32	8.79	10.29%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220303	9.04	9.09	8.84	8.85	-1.78%	-0.9%	14.05%	161415	1.4414	63.13	8.93	12.05%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220302	8.86	9.1	8.69	9.01	1.69%	0.9%	16.11%	259027	2.3137	101.33	8.93	12.05%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220301	9.06	9.07	8.8	8.86	-2.21%	-0.56%	14.18%	238160	2.1218	92.93	8.91	11.79%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220228	9.03	9.19	8.8	9.06	0.67%	0.78%	16.75%	197249	1.7741	77.7	8.99	12.8%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220225	8.75	9.15	8.71	9	3.93%	0.11%	15.98%	366909	3.2969	144.39	8.99	12.8%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220224	8.74	9.1	8.49	8.66	-1.59%	-1.59%	11.6%	311705	2.7434	120.15	8.8	10.41%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220223	8.51	9.03	8.49	8.8	1.97%	-0.11%	13.4%	342712	3.0193	132.24	8.81	10.54%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220222	8.17	8.65	8.04	8.63	4.86%	3.35%	11.21%	328164	2.7413	120.06	8.35	4.77%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220221	8.13	8.3	8.08	8.23	0.73%	0.24%	6.06%	162658	1.3352	58.48	8.21	3.01%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220218	7.7	8.18	7.67	8.17	5.28%	2.38%	5.28%	257891	2.0586	90.16	7.98	0.13%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220217	7.86	7.87	7.73	7.76	-1.02%	-0.13%	0%	85482	0.6646	29.11	7.77	-2.51%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220216	7.84	7.86	7.79	7.84	0.38%	0.26%	1.03%	63328	0.4951	21.68	7.82	-1.88%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220215	7.79	7.82	7.72	7.81	0.64%	0.39%	0.64%	63701	0.4955	21.7	7.78	-2.38%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220214	7.8	7.85	7.71	7.76	-0.51%	-0.39%	0%	68631	0.5345	23.41	7.79	-2.26%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220211	8.02	8.02	7.79	7.8	-3.11%	-0.89%	0.52%	129773	1.0216	44.74	7.87	-1.25%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220210	8.09	8.13	7.98	8.05	-0.74%	0.12%	3.74%	98517	0.7922	34.7	8.04	0.88%	7.86	0%	7.84	0%	7.76	0%	0.57%
20220209	8	8.24	8	8.11	1.12%	-0.25%	4.51%	118740	0.9654	42.28	8.13	2.01%	7.86	0%	7.84	0%	7.76	0%	0.57%
20211203	9.06	9.08	8.9	8.98	-0.77%	0.11%	15.72%	73451	0.6592	28.87	8.97	12.55%	7.86	0%	7.84	0%	7.76	0%	0.57%
20211202	9.02	9.14	8.99	9.05	0.44%	-0.11%	16.62%	62648	0.5677	24.86	9.06	13.68%	7.86	0%	7.84	0%	7.76	0%	0.57%
20211201	8.98	9.06	8.96	9.01	0.22%	0.11%	16.11%	58572	0.5269	23.08	9	12.92%	7.86	0%	7.84	0%	7.76	0%	0.57%
20211130	9.06	9.1	8.98	8.99	-0.77%	-0.44%	15.85%	65759	0.5936	26	9.03	13.3%	7.86	0%	7.84	0%	7.76	0%	0.57%
20211129	9.01	9.07	8.94	9.06	-0.88%	0.67%	16.75%	103353	0.9306	40.76	9	12.92%	7.86	0%	7.84	0%	7.76	0%	0.57%
20211126	9.28	9.28	9.11	9.14	-1.19%	-0.11%	17.78%	62463	0.5716	25.03	9.15	14.81%	7.86	0%	7.84	0%	7.76	0%	0.57%
20211125	9.32	9.34	9.22	9.25	-0.75%	-0.11%	19.2%	56201	0.5202	22.78	9.26	16.19%	7.86	0%	7.84	0%	7.76	0%	0.57%
20211124	9.33	9.39	9.22	9.32	0.11%	0.11%	20.1%	68273	0.6353	27.82	9.31	16.81%	7.86	0%	7.84	0%	7.76	0%	0.57%
20211123	9.37	9.51	9.28	9.31	-0.64%	-0.43%	19.97%	84412	0.7895	34.58	9.35	17.31%	7.86	0%	7.84	0%	7.76	0%	0.57%
20211122	9.33	9.38	9.23	9.37	0.64%	0.86%	20.75%	79140	0.7353	32.2	9.29	16.56%	7.86	0%	7.84	0%	7.76	0%	0.57%
20211119	9.36	9.42	9.18	9.31	-0.75%	0.32%	19.97%	84612	0.7851	34.39	9.28	16.44%	7.86	0%	7.84	0%	7.76	0%	0.57%
20211118	9.41	9.64	9.28	9.38	-1.05%	-0.95%	20.88%	118598	1.1233	49.2	9.47	18.82%	7.86	0%	7.84	0%	7.76	0%	0.57%
20211117	9.53	9.53	9.32	9.48	0%	0.64%	22.16%	76703	0.7227	31.65	9.42	18.19%	7.86	0%	7.84	0%	7.76	0%	0.57%
20211116	9.67	9.75	9.45	9.48	-0.84%	-0.63%	22.16%	100686	0.961	42.09	9.54	19.7%	7.86	0%	7.84	0%	7.76	0%	0.57%
20211115	9.29	9.64	9.27	9.56	3.35%	0.74%	23.2%	128800	1.222	53.52	9.49	19.07%	7.86	0%	7.84	0%	7.76	0%	0.57%
20211112	9.25	9.34	9.18	9.25	0.76%	-0.22%	19.2%	84205	0.7802	34.17	9.27	16.31%	7.86	0%	7.84	0%	7.76	0%	0.57%
20211111	9.1	9.21	9.06	9.18	0.22%	0.33%	18.3%	59500	0.5447	23.86	9.15	14.81%	7.86	0%	7.84	0%	7.76	0%	0.57%
20211110	9.11	9.2	9.06	9.16	0.22%	0.44%	18.04%	72655	0.6623	29.01	9.12	14.43%	7.86	0%	7.84	0%	7.76	0%	0.57%
20211109	9.03	9.14	8.98	9.14	0.99%	0.99%	17.78%	90960	0.8235	36.07	9.05	13.55%	7.86	0%	7.84	0%	7.76	0%	0.57%
20211108	9.36	9.36	9.03	9.05	-3.42%	-0.88%	16.62%	138399	1.264	55.36	9.13	14.55%	7.86	0%	7.84	0%	7.76	0%	0.57%
20211105	9.6	9.65	9.32	9.37	-2.8%	-0.85%	20.75%	136501	1.2893	56.47	9.45	18.57%	7.86	0%	7.84	0%	7.76	0%	0.57%
20211104	9.39	9.75	9.38	9.64	2.23%	0.42%	24.23%	194640	1.869	81.86	9.6	20.45%	7.86	0%	7.84	0%	7.76	0%	0.57%
20211103	9.5	9.65	9.38	9.43	-1.87%	-0.63%	21.52%	139744	1.3264	58.09	9.49	19.07%	7.86	0%	7.84	0%	7.76	0%	0.57%
20211102	9.07	9.66	9.06	9.61	5.95%	2.13%	23.84%	238017	2.2405	98.13	9.41	18.07%	7.86	0%	7.84	0%	7.76	0%	0.57%
20211101	9.11	9.13	9.01	9.07	-0.66%	0%	16.88%	63600	0.5768	25.26	9.07	13.8%	7.86	0%	7.84	0%	7.76	0%	0.57%
20211029	9.14	9.26	9.01	9.13	0.44%	-0.22%	17.65%	104476	0.956	41.87	9.15	14.81%	7.86	0%	7.84	0%	7.76	0%	0.57%
20211028	8.96	9.09	8.88	9.09	1.11%	1.11%	17.14%	98564	0.8865	38.83	8.99	12.8%	7.86	0%	7.84	0%	7.76	0%	0.57%
20211027	9	9.01	8.86	8.99	-0.66%	0.78%	15.85%	97459	0.8697	38.09	8.92	11.92%	7.86	0%	7.84	0%	7.76	0%	0.57%
20211026	9.15	9.18	8.9	9.05	-0.11%	0.22%	16.62%	206103	1.8609	81.5	9.03	13.3%	7.86	0%	7.84	0%	7.76	0%	0.57%
20211025	9.13	9.46	8.88	9.06	-6.21%	0.33%	16.75%	415720	3.7556	164.48	9.03	13.3%	7.86	0%	7.84	0%	7.76	0%	0.57%
20211022	10.14	10.19	9.6	9.66	-4.73%	-1.63%	24.48%	299023	2.9376	128.66	9.82	23.21%	7.86	0%	7.84	0%	7.76	0%	0.57%
20211021	10.45	10.45	10.04	10.14	-2.97%	-0.39%	30.67%	218769	2.2275	97.56	10.18	27.73%	7.86	0%	7.84	0%	7.76	0%	0.57%
20211020	10.71	10.96	10.37	10.45	-2.06%	-0.67%	34.66%	131119	1.3792	60.4	10.52	31.99%	7.86	0%	7.84	0%	7.76	0%	0.57%
20211019	10.51	10.74	10.48	10.67	1.43%	0.38%	37.5%	90508	0.962	42.13	10.63	33.38%	7.86	0%	7.84	0%	7.76	0%	0.57%
20211018	10.72	10.73	10.34	10.52	-2.05%	0%	35.57%	109320	1.1495	50.34	10.52	31.99%	7.86	0%	7.84	0%	7.76	0%	0.57%
20211015	11	11.24	10.71	10.74	-2.98%	-1.38%	38.4%	142937	1.5568	68.18	10.89	36.64%	7.86	0%	7.84	0%	7.76	0%	0.57%
20211014	11.39	11.4	11	11.07	-1.69%	-0.27%	42.65%	109448	1.2154	53.23	11.1	39.27%	7.86	0%	7.84	0%	7.76	0%	0.57%
20211013	11.45	11.73	11.2	11.26	-0.53%	-1.31%	45.1%	92281	1.0529	46.11	11.41	43.16%	7.86	0%	7.84	0%	7.76	0%	0.57%
20211012	11.56	11.64	11.19	11.32	-2.08%	-0.35%	45.88%	101801	1.1568	50.66	11.36	42.53%	7.86	0%	7.84	0%	7.76	0%	0.57%
20211011	11.85	11.97	11.46	11.56	-0.86%	-0.86%	48.97%	149998	1.7492	76.61	11.66	46.3%	7.86	0%	7.84	0%	7.76	0%	0.57%
20211008	11.49	12.08	11.42	11.66	1.39%	-1.52%	50.26%	174756	2.0693	90.63	11.84	48.56%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210930	11.26	11.77	11.12	11.5	2.95%	-0.52%	48.2%	199999	2.311	101.21	11.56	45.04%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210929	10.7	11.2	10.61	11.17	3.52%	2.01%	43.94%	177178	1.9393	84.94	10.95	37.39%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210928	10.8	10.85	10.62	10.79	-1.64%	0.56%	39.05%	76211	0.8174	35.8	10.73	34.63%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210927	10.49	11.01	10.46	10.97	4.18%	0.83%	41.37%	205904	2.2406	98.13	10.88	36.51%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210924	10.34	10.72	10.32	10.53	1.94%	-0.19%	35.7%	80928	0.8539	37.4	10.55	32.37%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210923	10.33	10.49	10.29	10.33	0.1%	-0.58%	33.12%	52545	0.5458	23.9	10.39	30.36%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210922	10.28	10.4	10.21	10.32	-0.19%	0%	32.99%	34417	0.3552	15.56	10.32	29.49%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210917	10.56	10.59	10.26	10.34	-1.8%	0.1%	33.25%	63001	0.6511	28.52	10.33	29.61%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210916	10.4	10.68	10.34	10.53	1.35%	0.1%	35.7%	82366	0.8665	37.95	10.52	31.99%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210915	10.4	10.53	10.28	10.39	-0.29%	0.19%	33.89%	57602	0.5976	26.17	10.37	30.11%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210914	10.77	10.79	10.36	10.42	-3.61%	-1.23%	34.28%	93120	0.9827	43.04	10.55	32.37%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210913	10.29	11.06	10.24	10.81	4.44%	1.03%	39.3%	183701	1.9662	86.11	10.7	34.25%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210910	10.41	10.52	10.21	10.35	-0.96%	0.19%	33.38%	107265	1.1076	48.51	10.33	29.61%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210909	10.48	10.59	10.44	10.45	-0.48%	-0.57%	34.66%	67043	0.7046	30.86	10.51	31.87%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210908	10.52	10.61	10.43	10.5	-0.47%	-0.1%	35.31%	78084	0.8203	35.93	10.51	31.87%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210907	10.49	10.65	10.41	10.55	1.54%	0.29%	35.95%	86721	0.9119	39.94	10.52	31.99%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210906	10.22	10.48	10.13	10.39	1.76%	0.29%	33.89%	77587	0.804	35.21	10.36	29.99%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210729	11.05	11.2	10.8	11.01	0.73%	0.18%	41.88%	58555	0.6435	28.18	10.99	37.89%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210728	11.49	11.59	10.91	10.93	-5.45%	-1.71%	40.85%	89315	0.9932	43.5	11.12	39.52%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210727	11.96	12.15	11.41	11.56	-3.02%	-1.45%	48.97%	93982	1.1022	48.27	11.73	47.18%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210726	12.08	12.34	11.75	11.92	-1.49%	-1.08%	53.61%	75996	0.9159	40.11	12.05	51.19%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210723	12.26	12.39	12.05	12.1	-1.31%	-0.58%	55.93%	65536	0.7974	34.92	12.17	52.7%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210722	12.48	12.55	12.21	12.26	-2.08%	-0.49%	57.99%	80159	0.9878	43.26	12.32	54.58%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210721	12.65	12.94	12.5	12.52	-1.49%	-1.18%	61.34%	104707	1.3266	58.1	12.67	58.97%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210720	12.72	12.82	12.18	12.71	-0.16%	1.6%	63.79%	168016	2.1025	92.08	12.51	56.96%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210719	11.58	12.73	11.58	12.73	10.03%	3.83%	64.05%	186895	2.2905	100.32	12.26	53.83%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210716	11.4	11.74	11.4	11.57	1.49%	-0.26%	49.1%	58910	0.6834	29.93	11.6	45.55%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210715	11.58	11.6	11.36	11.4	-1.38%	-0.18%	46.91%	40074	0.4578	20.05	11.42	43.29%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210714	11.44	11.64	11.34	11.56	0.78%	0%	48.97%	67939	0.7852	34.39	11.56	45.04%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210713	11.34	11.53	11.14	11.47	1.15%	1.15%	47.81%	79523	0.9019	39.5	11.34	42.28%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210712	11.27	11.45	11.2	11.34	0.62%	0.09%	46.13%	38323	0.4341	19.01	11.33	42.16%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210709	11.26	11.36	11.17	11.27	0%	0.09%	45.23%	34024	0.3831	16.78	11.26	41.28%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210708	11.43	11.45	11.26	11.27	-1.91%	-0.44%	45.23%	46211	0.5232	22.91	11.32	42.03%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210707	11.09	11.59	11.03	11.49	4.26%	0.88%	48.07%	84321	0.9606	42.07	11.39	42.91%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210706	10.98	11.07	10.91	11.02	0.27%	0.27%	42.01%	34807	0.3824	16.75	10.99	37.89%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210705	11.17	11.24	10.93	10.99	-2.05%	-0.63%	41.62%	49798	0.5507	24.12	11.06	38.77%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210702	11.4	11.4	11.05	11.22	-2.09%	0.27%	44.59%	66091	0.7396	32.39	11.19	40.4%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210701	11.65	11.65	11.41	11.46	-0.87%	-0.09%	47.68%	37739	0.4328	18.96	11.47	43.91%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210630	11.53	11.68	11.48	11.56	-0.43%	-0.09%	48.97%	29351	0.3397	14.88	11.57	45.17%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210629	11.52	11.75	11.41	11.61	1.13%	-0.17%	49.61%	48549	0.5644	24.72	11.63	45.92%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210628	11.6	11.68	11.41	11.48	-1.63%	-0.26%	47.94%	60422	0.6954	30.46	11.51	44.42%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210625	11.78	11.78	11.59	11.67	-1.1%	0%	50.39%	47546	0.5549	24.3	11.67	46.42%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210624	11.84	11.91	11.65	11.8	-0.67%	0.34%	52.06%	40804	0.4799	21.02	11.76	47.55%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210623	11.76	11.93	11.46	11.88	1.28%	2.15%	53.09%	80971	0.9415	41.23	11.63	45.92%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210622	12.02	12.16	11.69	11.73	-3.14%	-1.26%	51.16%	88734	1.0543	46.18	11.88	49.06%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210621	11.86	12.32	11.76	12.11	2.37%	0.25%	56.06%	59914	0.724	31.71	12.08	51.57%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210618	11.79	11.86	11.63	11.83	0.68%	0.42%	52.45%	38468	0.453	19.84	11.78	47.8%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210617	12.04	12.13	11.55	11.75	-2.41%	-0.25%	51.42%	89030	1.0489	45.94	11.78	47.8%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210616	12.1	12.27	11.9	12.04	-0.25%	-0.58%	55.15%	48712	0.59	25.84	12.11	51.94%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210615	12.65	12.77	11.8	12.07	-5.48%	-0.58%	55.54%	135587	1.6466	72.12	12.14	52.32%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210611	12.83	12.94	12.56	12.77	-0.47%	0.39%	64.56%	53492	0.6805	29.8	12.72	59.6%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210610	12.98	13	12.79	12.83	-1%	-0.16%	65.34%	38268	0.4918	21.54	12.85	61.23%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210609	13	13.05	12.81	12.96	-0.31%	0.47%	67.01%	47485	0.6127	26.83	12.9	61.86%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210608	13.05	13.2	12.9	13	-0.38%	-0.23%	67.53%	54432	0.7093	31.07	13.03	63.49%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210607	13.3	13.38	12.88	13.05	-1.66%	-0.08%	68.17%	89833	1.1732	51.38	13.06	63.86%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210604	13.32	13.5	13.18	13.27	-1.34%	-0.45%	71.01%	64843	0.8641	37.85	13.33	67.25%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210603	13.75	13.76	13.41	13.45	-1.47%	-0.96%	73.32%	68888	0.9355	40.97	13.58	70.39%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210602	13.86	14.14	13.48	13.65	-1.59%	-0.87%	75.9%	140705	1.938	84.88	13.77	72.77%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210601	13.31	13.88	13.22	13.87	3.82%	1.99%	78.74%	170488	2.3193	101.58	13.6	70.64%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210531	13.23	13.44	12.96	13.36	0.98%	0.91%	72.16%	111171	1.4722	64.48	13.24	66.12%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210528	13.08	13.31	12.91	13.23	3.2%	0.53%	70.49%	133377	1.7553	76.88	13.16	65.12%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210527	12.92	13	12.7	12.82	-0.62%	0.08%	65.21%	58333	0.747	32.72	12.81	60.73%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210526	12.81	13.05	12.77	12.9	0.55%	-0.23%	66.24%	85811	1.1097	48.6	12.93	62.23%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210525	12.36	12.88	12.29	12.83	4.56%	1.18%	65.34%	114492	1.4519	63.59	12.68	59.1%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210524	12.53	12.6	12.26	12.37	-1.28%	-0.08%	59.41%	46026	0.5699	24.96	12.38	55.33%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210521	12.45	12.61	12.25	12.53	0.8%	0.4%	61.47%	54858	0.6844	29.97	12.48	56.59%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210520	12.54	12.57	12.4	12.43	-0.64%	-0.32%	60.18%	42603	0.5311	23.26	12.47	56.46%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210519	12.78	12.78	12.38	12.51	-1.81%	0%	61.21%	77866	0.9744	42.68	12.51	56.96%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210518	12.75	12.98	12.48	12.74	0.47%	0.31%	64.18%	84575	1.0739	47.03	12.7	59.35%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210517	12.48	12.8	12.4	12.68	0.24%	0.79%	63.4%	103606	1.3036	57.09	12.58	57.84%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210514	12.16	13.09	12.16	12.65	4.37%	-0.63%	63.02%	126591	1.6119	70.6	12.73	59.72%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210513	12.43	12.52	12.01	12.12	-3.35%	-0.57%	56.19%	72627	0.8851	38.76	12.19	52.95%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210512	12.65	12.65	12.37	12.54	-0.87%	0.24%	61.6%	67826	0.8483	37.15	12.51	56.96%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210511	12.6	12.77	12.46	12.65	-0.39%	0.4%	63.02%	54207	0.683	29.91	12.6	58.09%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210510	13.05	13.08	12.31	12.7	-2.98%	0.55%	63.66%	119789	1.5127	66.25	12.63	58.47%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210507	13.1	13.17	12.83	13.09	0.15%	0.46%	68.69%	88373	1.1518	50.45	13.03	63.49%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210506	13.08	13.2	12.73	13.07	0.08%	0.93%	68.43%	77965	1.01	44.23	12.95	62.48%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210430	12.77	13.13	12.7	13.06	2.19%	0.54%	68.3%	106906	1.3886	60.82	12.99	62.99%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210429	12.8	12.98	12.61	12.78	0.24%	0%	64.69%	94626	1.2093	52.96	12.78	60.35%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210428	12.45	12.85	12.31	12.75	1.76%	0.47%	64.3%	104503	1.3266	58.1	12.69	59.22%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210427	12.47	12.78	12.3	12.53	-2.03%	0.24%	61.47%	99774	1.2475	54.64	12.5	56.84%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210426	12.86	13.09	12.68	12.79	-0.23%	-0.47%	64.82%	159276	2.047	89.65	12.85	61.23%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210423	12.12	12.86	12.11	12.82	5.34%	2.15%	65.21%	187562	2.3537	103.09	12.55	57.47%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210422	12.22	12.32	12.1	12.17	0.16%	0%	56.83%	52950	0.6445	28.23	12.17	52.7%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210416	12.25	12.53	12.15	12.41	1.22%	0.16%	59.92%	101144	1.2527	54.86	12.39	55.46%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210415	12.51	12.51	12.19	12.26	-1.29%	-0.33%	57.99%	118415	1.4564	63.79	12.3	54.33%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210414	11.77	12.49	11.54	12.42	5.08%	2.05%	60.05%	220943	2.6884	117.74	12.17	52.7%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210413	11.37	11.94	11.31	11.82	4.79%	0.85%	52.32%	140069	1.6421	71.92	11.72	47.05%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210412	11.69	11.7	11.27	11.28	-2.17%	-1.66%	45.36%	78117	0.8962	39.25	11.47	43.91%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210409	11.81	11.81	11.5	11.53	-2.04%	-0.6%	48.58%	67662	0.7851	34.39	11.6	45.55%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210408	11.59	12	11.5	11.77	1.55%	-0.25%	51.68%	109845	1.2957	56.75	11.8	48.06%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210407	11.45	11.6	11.25	11.59	0.43%	1.31%	49.36%	68118	0.7792	34.13	11.44	43.54%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210406	11.37	11.63	11.37	11.54	1.32%	0.26%	48.71%	49443	0.5689	24.92	11.51	44.42%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210402	11.41	11.55	11.32	11.39	-0.26%	-0.18%	46.78%	38916	0.4441	19.45	11.41	43.16%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210401	11.35	11.47	11.2	11.42	0.53%	0.53%	47.16%	49658	0.564	24.7	11.36	42.53%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210330	11.29	11.64	11.22	11.51	1.5%	0.44%	48.32%	107676	1.2344	54.06	11.46	43.79%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210329	10.96	11.85	10.9	11.34	3.18%	-0.87%	46.13%	176991	2.025	88.69	11.44	43.54%	7.86	0%	7.84	0%	7.76	0%	0.57%
20210326	10.94	11.1	10.68	10.99	0.46%	0.83%	41.62%	74955	0.8167	35.77	10.9	36.76%	7.86	0%	7.84	0%	7.76	0%	0.57%
20201215	15.48	15.56	15.25	15.41	-0.58%	0%	98.58%	64078	0.9875	43.25	15.41	93.35%	7.86	0%	7.84	0%	7.76	0%	0.57%
20201214	15.4	15.63	15.2	15.5	-0.26%	0.52%	99.74%	117586	1.8136	79.43	15.42	93.48%	7.86	0%	7.84	0%	7.76	0%	0.57%
20201211	16.06	16.37	15.46	15.54	-3.12%	-1.33%	100.26%	179686	2.8305	123.97	15.75	97.62%	7.86	0%	7.84	0%	7.76	0%	0.57%
20201210	16.17	16.43	15.99	16.04	-1.35%	-0.99%	106.7%	120824	1.9575	85.73	16.2	103.26%	7.86	0%	7.84	0%	7.76	0%	0.57%
20201209	16.47	16.77	16.24	16.26	-2.46%	-1.33%	109.54%	153036	2.5227	110.49	16.48	106.78%	7.86	0%	7.84	0%	7.76	0%	0.57%
20201208	16.05	16.82	15.76	16.67	4.19%	0.91%	114.82%	263895	4.3588	190.9	16.52	107.28%	7.86	0%	7.84	0%	7.76	0%	0.57%
20201207	16.2	16.45	15.98	16	-1.36%	-1.17%	106.19%	117785	1.9064	83.49	16.19	103.14%	7.86	0%	7.84	0%	7.76	0%	0.57%
20201204	15.91	16.3	15.84	16.22	1.37%	0.12%	109.02%	156496	2.5352	111.03	16.2	103.26%	7.86	0%	7.84	0%	7.76	0%	0.57%
20201203	15.75	16.08	15.48	16	1.52%	1.52%	106.19%	126960	2.0014	87.66	15.76	97.74%	7.86	0%	7.84	0%	7.76	0%	0.57%
20201202	15.94	16.01	15.73	15.76	-1.68%	-0.44%	103.09%	86382	1.367	59.87	15.83	98.62%	7.86	0%	7.84	0%	7.76	0%	0.57%
20201201	16.13	16.3	15.83	16.03	-0.62%	0.25%	106.57%	143029	2.2869	100.16	15.99	100.63%	7.86	0%	7.84	0%	7.76	0%	0.57%
20201130	16.14	16.38	15.89	16.13	2.94%	-0.31%	107.86%	126039	2.0394	89.32	16.18	103.01%	7.86	0%	7.84	0%	7.76	0%	0.57%
20201127	15.88	15.95	15.55	15.67	-0.89%	-0.32%	101.93%	74549	1.1721	51.33	15.72	97.24%	7.86	0%	7.84	0%	7.76	0%	0.57%
20201126	16.05	16.17	15.62	15.81	-1.62%	-0.06%	103.74%	80216	1.2687	55.57	15.82	98.49%	7.86	0%	7.84	0%	7.76	0%	0.57%
20201125	16.31	16.47	16.02	16.07	-1.71%	-0.68%	107.09%	98577	1.5952	69.87	16.18	103.01%	7.86	0%	7.84	0%	7.76	0%	0.57%
20201124	16.7	16.7	16.21	16.35	-1.09%	-0.37%	110.7%	105555	1.7321	75.86	16.41	105.9%	7.86	0%	7.84	0%	7.76	0%	0.57%
20201123	17.22	17.43	16.29	16.53	-1.31%	-1.31%	113.02%	203740	3.4121	149.44	16.75	110.16%	7.86	0%	7.84	0%	7.76	0%	0.57%
20201120	16.23	16.85	16.15	16.75	3.4%	0.6%	115.85%	217309	3.6179	158.45	16.65	108.91%	7.86	0%	7.84	0%	7.76	0%	0.57%
20201119	16.27	16.47	16.1	16.2	-0.92%	-0.43%	108.76%	150870	2.4541	107.48	16.27	104.14%	7.86	0%	7.84	0%	7.76	0%	0.57%
20201118	15.8	16.36	15.68	16.35	3.61%	1.43%	110.7%	185406	2.9883	130.88	16.12	102.26%	7.86	0%	7.84	0%	7.76	0%	0.57%
20201117	15.57	15.86	15.4	15.78	0.83%	0.45%	103.35%	117894	1.8525	81.13	15.71	97.11%	7.86	0%	7.84	0%	7.76	0%	0.57%
20201116	15.54	15.76	15.5	15.65	0.51%	-0.06%	101.68%	71562	1.1204	49.07	15.66	96.49%	7.86	0%	7.84	0%	7.76	0%	0.57%
20201113	15.54	15.73	15.3	15.57	0.26%	0.26%	100.64%	84985	1.3199	57.81	15.53	94.86%	7.86	0%	7.84	0%	7.76	0%	0.57%
20201112	15.37	15.84	15.22	15.53	1.5%	-0.45%	100.13%	89572	1.3974	61.2	15.6	95.73%	7.86	0%	7.84	0%	7.76	0%	0.57%
20201111	15.52	15.84	15.29	15.3	-2.61%	-1.54%	97.16%	107333	1.6679	73.05	15.54	94.98%	7.86	0%	7.84	0%	7.76	0%	0.57%
20201110	15.41	15.75	15.33	15.71	1.49%	0.77%	102.45%	128162	1.9976	87.49	15.59	95.61%	7.86	0%	7.84	0%	7.76	0%	0.57%
20201109	15.44	15.66	15.29	15.48	1.31%	-0.26%	99.48%	90034	1.3974	61.2	15.52	94.73%	7.86	0%	7.84	0%	7.76	0%	0.57%
20201106	15.12	15.45	15.02	15.28	1.06%	0%	96.91%	91741	1.4018	61.39	15.28	91.72%	7.86	0%	7.84	0%	7.76	0%	0.57%
20201105	15.15	15.3	15.03	15.12	0.47%	-0.26%	94.85%	97526	1.4784	64.75	15.16	90.21%	7.86	0%	7.84	0%	7.76	0%	0.57%
20201104	14.7	15.06	14.51	15.05	2.38%	1.28%	93.94%	104919	1.5589	68.28	14.86	86.45%	7.86	0%	7.84	0%	7.76	0%	0.57%
20201103	14.66	14.84	14.5	14.7	1.1%	0.2%	89.43%	78701	1.1549	50.58	14.67	84.07%	7.86	0%	7.84	0%	7.76	0%	0.57%
20201102	14.63	14.69	14.33	14.54	-0.34%	0.35%	87.37%	65377	0.9474	41.49	14.49	81.81%	7.86	0%	7.84	0%	7.76	0%	0.57%
20201030	14.92	15.06	14.59	14.59	-2.15%	-1.49%	88.02%	72874	1.079	47.26	14.81	85.82%	7.86	0%	7.84	0%	7.76	0%	0.57%
20201029	14.48	15.2	14.38	14.91	1.08%	0.88%	92.14%	105542	1.5604	68.34	14.78	85.45%	7.86	0%	7.84	0%	7.76	0%	0.57%
20201028	15	15.05	14.48	14.75	-1.67%	0.55%	90.08%	122081	1.7904	78.41	14.67	84.07%	7.86	0%	7.84	0%	7.76	0%	0.57%
20201027	15	15.22	14.91	15	-0.6%	-0.07%	93.3%	74522	1.1186	48.99	15.01	88.33%	7.86	0%	7.84	0%	7.76	0%	0.57%
20201026	15.35	15.37	14.86	15.09	-3.76%	0%	94.46%	121638	1.8356	80.39	15.09	89.34%	7.86	0%	7.84	0%	7.76	0%	0.57%
20201023	16.05	16.05	15.61	15.68	-1.94%	-0.7%	102.06%	72498	1.1451	50.15	15.79	98.12%	7.86	0%	7.84	0%	7.76	0%	0.57%
20201022	16.33	16.33	15.8	15.99	-2.08%	-0.19%	106.06%	93333	1.4954	65.49	16.02	101%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200909	16.87	17.27	15.8	15.95	-2.86%	-4.26%	105.54%	390552	6.5055	284.92	16.66	109.03%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200908	16.16	16.8	15.46	16.42	1.61%	3.27%	111.6%	293070	4.6603	204.11	15.9	99.5%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200907	16.4	16.7	15.95	16.16	-0.74%	-0.86%	108.25%	179360	2.9239	128.06	16.3	104.52%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200904	16.28	16.28	15.96	16.28	-1.93%	0.93%	109.79%	187405	3.0221	132.36	16.13	102.38%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200903	16.9	16.96	16.28	16.6	-2.58%	-0.18%	113.92%	248876	4.1379	181.23	16.63	108.66%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200902	17.39	17.63	17	17.04	-2.57%	-0.81%	119.59%	245914	4.2239	184.99	17.18	115.56%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200901	17.83	18	17.2	17.49	-1.69%	0.23%	125.39%	245447	4.2822	187.55	17.45	118.95%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200831	17.86	18.49	17.75	17.79	-0.73%	-1.93%	129.25%	316628	5.7445	251.59	18.14	127.6%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200828	18	18.05	17.5	17.92	-0.61%	0.56%	130.93%	215504	3.84	168.18	17.82	123.59%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200827	17.96	18.04	17.35	18.03	0.84%	1.75%	132.35%	198886	3.5252	154.39	17.72	122.33%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200826	17.64	18.36	17.5	17.88	0.96%	-0.45%	130.41%	290786	5.2213	228.68	17.96	125.35%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200825	18.12	18.32	17.56	17.71	-2.26%	-0.9%	128.22%	266373	4.759	208.43	17.87	124.22%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200824	17.23	18.38	17.1	18.12	5.47%	1.34%	133.51%	408547	7.3067	320.01	17.88	124.34%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200821	17.02	17.66	17.01	17.18	-0.69%	-0.81%	121.39%	290028	5.0245	220.06	17.32	117.31%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200820	17.8	17.98	17.16	17.3	-5.31%	-0.86%	122.94%	381230	6.6539	291.42	17.45	118.95%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200819	18.18	18.9	17.87	18.27	0.38%	-0.76%	135.44%	594286	10.9403	479.15	18.41	130.99%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200818	17.49	18.37	17.26	18.2	4.66%	1%	134.54%	670574	12.0804	529.09	18.02	126.1%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200817	16.39	17.39	16.3	17.39	5.71%	1.93%	124.1%	534709	9.1223	399.53	17.06	114.05%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200814	16.49	16.49	16.04	16.45	0.49%	0.8%	111.98%	233280	3.807	166.74	16.32	104.77%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200813	15.85	16.59	15.72	16.37	3.15%	0.49%	110.95%	299068	4.8709	213.33	16.29	104.39%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200812	16.05	16.44	15.5	15.87	-1.98%	-0.19%	104.51%	214502	3.4107	149.38	15.9	99.5%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200811	16.25	16.61	16.07	16.19	0.19%	-1.22%	108.63%	273011	4.4742	195.96	16.39	105.65%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200810	15.58	16.36	15.38	16.16	1.38%	1.89%	108.25%	233073	3.696	161.87	15.86	99%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200807	16.1	16.35	15.65	15.94	-2.15%	-0.06%	105.41%	222337	3.5456	155.29	15.95	100.13%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200806	16.7	16.72	16.01	16.29	-2.98%	0%	109.92%	309322	5.0403	220.75	16.29	104.39%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200805	16.28	16.85	15.92	16.79	2.5%	1.82%	116.37%	377971	6.2324	272.96	16.49	106.9%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200804	16.74	16.98	16.27	16.38	-2.15%	-1.15%	111.08%	389275	6.452	282.58	16.57	107.9%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200803	16	16.84	15.88	16.74	6.02%	1.76%	115.72%	406030	6.6803	292.58	16.45	106.4%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200731	15.7	15.94	15.5	15.79	1.28%	0.38%	103.48%	242966	3.8224	167.41	15.73	97.37%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200730	16.08	16.14	15.53	15.59	-2.07%	-1.02%	100.9%	260561	4.1033	179.71	15.75	97.62%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200729	15.5	15.95	15.2	15.92	1.99%	1.66%	105.15%	277888	4.3506	190.54	15.66	96.49%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200728	15.4	15.72	15.31	15.61	1.56%	0.45%	101.16%	267413	4.1552	181.99	15.54	94.98%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200727	15.81	16.1	15.03	15.37	-2.72%	-0.52%	98.07%	362635	5.6033	245.41	15.45	93.85%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200724	16.72	16.88	15.55	15.8	-6.18%	-2.41%	103.61%	312274	5.0564	221.46	16.19	103.14%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200723	16.76	16.87	16	16.84	-0.47%	1.81%	117.01%	291375	4.8205	211.12	16.54	107.53%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200722	16.92	17.18	16.66	16.92	0%	0.06%	118.04%	270082	4.5682	200.07	16.91	112.17%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200721	16.95	17.56	16.65	16.92	0%	-1.23%	118.04%	346130	5.9281	259.63	17.13	114.93%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200720	16.7	16.95	16.33	16.92	3.42%	1.44%	118.04%	272179	4.5398	198.83	16.68	109.28%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200717	16.03	16.55	15.91	16.36	1.24%	0.68%	110.82%	299122	4.8618	212.93	16.25	103.89%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200716	17.56	17.99	16.01	16.16	-9.11%	-3.81%	108.25%	536602	9.0168	394.91	16.8	110.79%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200715	18.1	18.43	17.54	17.78	-2.79%	-0.67%	129.12%	362561	6.4892	284.21	17.9	124.59%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200714	18.91	18.91	17.58	18.29	-4.89%	0.66%	135.7%	778265	14.1403	619.3	18.17	127.98%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200713	19.2	19.55	18.67	19.23	2.18%	0.16%	147.81%	577068	11.0781	485.19	19.2	140.9%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200710	19.8	20.12	18.64	18.82	-6.46%	-2.08%	142.53%	713539	13.7113	600.51	19.22	141.15%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200709	18.41	20.12	18.41	20.12	10.01%	2.86%	159.28%	778025	15.222	666.68	19.56	145.42%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200708	18.01	18.39	17.6	18.29	0.77%	1.16%	135.7%	520172	9.4072	412.01	18.08	126.85%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200707	17.18	18.55	16.9	18.15	6.51%	1.85%	133.89%	749156	13.351	584.73	17.82	123.59%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200706	16.85	17.29	16.2	17.04	-0.7%	1.31%	119.59%	580105	9.755	427.24	16.82	111.04%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200703	17.84	17.92	16.29	17.16	-5.19%	1.72%	121.13%	801470	13.5229	592.26	16.87	111.67%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200702	17.74	18.34	17.52	18.1	3.37%	1%	133.25%	679150	12.1734	533.16	17.92	124.84%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200701	17.65	18.4	17.22	17.51	1.1%	-1.9%	125.64%	510209	9.109	398.95	17.85	123.96%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200630	17.04	17.54	16.75	17.32	3.71%	0.87%	123.2%	353126	6.0636	265.57	17.17	115.43%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200629	16.79	17.29	16.68	16.7	-0.54%	-1.59%	115.21%	367217	6.2332	273	16.97	112.92%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200624	17.5	17.69	16.3	16.79	-3.45%	0%	116.37%	418370	7.0263	307.73	16.79	110.66%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200623	17.2	17.55	17.03	17.39	0.23%	0.35%	124.1%	223486	3.872	169.58	17.33	117.44%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200622	17.36	17.8	17.19	17.35	-0.52%	-0.29%	123.58%	293326	5.1052	223.59	17.4	118.32%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200619	17.61	18.44	17	17.44	0.46%	-2.3%	124.74%	445011	7.9424	347.85	17.85	123.96%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200618	17.87	17.99	17.11	17.36	-3.02%	-0.34%	123.71%	339309	5.9102	258.85	17.42	118.57%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200617	18	18.13	17.52	17.9	0.34%	0.34%	130.67%	460625	8.2184	359.94	17.84	123.84%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200616	18.35	18.35	17.61	17.84	0.22%	-0.06%	129.9%	438379	7.8269	342.79	17.85	123.96%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200615	17.09	18.68	17	17.8	4.58%	-0.5%	129.38%	794052	14.2078	622.26	17.89	124.47%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200612	15.83	17.3	15.75	17.02	5.65%	1.92%	119.33%	531084	8.8702	388.49	16.7	109.54%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200611	16.54	16.87	16.06	16.11	-3.01%	-1.89%	107.6%	423227	6.9473	304.27	16.42	106.02%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200610	16.36	17.05	16.3	16.61	1.59%	-0.54%	114.05%	429717	7.1769	314.33	16.7	109.54%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200609	17.1	17.26	15.5	16.35	0.18%	-0.43%	110.7%	619183	10.165	445.2	16.42	106.02%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200608	15.59	16.58	15.32	16.32	4.68%	1.56%	110.31%	563352	9.0514	396.42	16.07	101.63%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200605	15.56	15.95	15.37	15.59	-1.02%	-0.13%	100.9%	438588	6.8453	299.8	15.61	95.86%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200604	14.89	16.06	14.7	15.77	6.99%	0.83%	103.22%	710213	11.1054	486.38	15.64	96.24%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200603	15.17	15.26	14.65	14.74	-2.32%	-1.34%	89.95%	413581	6.1796	270.65	14.94	87.45%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200602	15.3	15.53	14.91	15.09	2.24%	-0.59%	94.46%	715022	10.8573	475.52	15.18	90.46%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200601	13.9	14.76	13.82	14.76	9.99%	2.07%	90.21%	580244	8.3924	367.56	14.46	81.43%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200529	12.9	13.5	12.9	13.42	2.76%	0.75%	72.94%	200856	2.675	117.16	13.32	67.13%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200528	13.12	13.21	12.71	13.06	-2.1%	0.77%	68.3%	288469	3.7393	163.77	12.96	62.61%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200527	13.78	14.08	13	13.34	-3.61%	-2.34%	71.91%	323542	4.421	193.63	13.66	71.39%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200526	13.73	13.92	13.51	13.84	0.65%	0.73%	78.35%	218413	3.0005	131.41	13.74	72.4%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200525	13.45	13.83	13.2	13.75	2.23%	1.03%	77.19%	249882	3.3999	148.91	13.61	70.77%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200522	13.72	14	13.2	13.45	-2.75%	-1.1%	73.32%	332036	4.5164	197.8	13.6	70.64%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200521	14.16	14.45	13.79	13.83	-3.02%	-1.64%	78.22%	378007	5.3158	232.82	14.06	76.41%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200520	14.73	14.87	14.12	14.26	-2.93%	-1.18%	83.76%	375424	5.4173	237.26	14.43	81.05%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200519	14.63	14.95	14.2	14.69	0.62%	0.89%	89.3%	429576	6.2544	273.92	14.56	82.69%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200518	14.13	14.85	14.13	14.6	2.6%	0.27%	88.14%	482593	7.0285	307.83	14.56	82.69%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200515	14.41	14.7	14.05	14.23	-0.97%	-0.84%	83.38%	449679	6.4532	282.63	14.35	80.05%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200514	14.91	14.99	14.32	14.37	-5.89%	-1.78%	85.18%	641732	9.389	411.21	14.63	83.56%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200513	14	15.58	13.9	15.27	7.61%	2.55%	96.78%	839488	12.5035	547.62	14.89	86.83%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200512	13.9	14.49	13.82	14.19	0.64%	0%	82.86%	461756	6.5514	286.93	14.19	78.04%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200511	14.55	14.65	14.03	14.1	-0.91%	-0.91%	81.7%	432782	6.1587	269.73	14.23	78.54%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200508	14.21	14.84	13.92	14.23	-1.04%	-1.04%	83.38%	752673	10.8208	473.92	14.38	80.43%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200507	14.5	14.91	14.23	14.38	5.35%	-1.24%	85.31%	899140	13.0933	573.45	14.56	82.69%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200506	12.78	13.7	12.78	13.65	5.41%	2.4%	75.9%	603510	8.0419	352.21	13.33	67.25%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200430	13.06	13.19	12.76	12.95	0.54%	-0.38%	66.88%	480429	6.2458	273.55	13	63.11%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200429	13.45	13.67	12.82	12.88	-6.12%	-2.28%	65.98%	618387	8.1497	356.93	13.18	65.37%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200428	13.52	14.12	12.89	13.72	0.37%	1.03%	76.8%	800689	10.8737	476.24	13.58	70.39%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200427	14.12	14.65	13.5	13.67	-4.87%	-2.7%	76.16%	864640	12.1486	532.07	14.05	76.29%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200424	15.95	15.95	14.37	14.37	-10.02%	-2.44%	85.18%	1540007	22.6847	993.52	14.73	84.82%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200423	15.15	15.97	14.8	15.97	9.99%	1.27%	105.8%	1757807	27.7206	1214.08	15.77	97.87%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200422	13.42	14.52	13.3	14.52	10%	2.69%	87.11%	1363863	19.2918	844.92	14.14	77.42%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200421	12.27	13.65	12.07	13.2	6.37%	0.76%	70.1%	1234008	16.1646	707.96	13.1	64.37%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200420	11.51	12.51	11.51	12.41	7.17%	2.22%	59.92%	593143	7.2035	315.49	12.14	52.32%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200417	11.55	11.77	11.5	11.58	-0.69%	-0.43%	49.23%	260949	3.0352	132.93	11.63	45.92%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200416	11.7	12	11.52	11.66	-1.85%	-0.51%	50.26%	322152	3.7761	165.38	11.72	47.05%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200415	11.67	12.1	11.36	11.88	1.37%	1.28%	53.09%	457567	5.3661	235.02	11.73	47.18%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200414	11.76	11.88	11.5	11.72	0.77%	0.51%	51.03%	297472	3.4674	151.86	11.66	46.3%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200413	11.52	11.75	11.16	11.63	0.69%	0.87%	49.87%	279007	3.2157	140.84	11.53	44.67%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200410	12.12	12.37	11.54	11.55	-4.62%	-2.7%	48.84%	508879	6.0419	264.62	11.87	48.93%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200409	11.88	12.51	11.68	12.11	2.54%	-0.16%	56.06%	550615	6.6814	292.63	12.13	52.2%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200408	11.9	12.2	11.7	11.81	-3.04%	-0.67%	52.19%	522554	6.2135	272.13	11.89	49.18%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200407	11.4	12.37	11.15	12.18	8.27%	3.05%	56.96%	763783	9.0301	395.49	11.82	48.31%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200403	11.09	11.6	10.95	11.25	0.36%	-0.53%	44.97%	592666	6.7032	293.58	11.31	41.91%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200402	11.15	11.35	10.76	11.21	0.99%	1.63%	44.46%	593559	6.5479	286.78	11.03	38.39%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200401	11.38	11.44	10.75	11.1	0.54%	-0.18%	43.04%	920154	10.2347	448.25	11.12	39.52%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200331	10.13	11.04	10.1	11.04	9.96%	2.79%	42.27%	453365	4.8714	213.35	10.74	34.76%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200324	10.32	10.56	10.08	10.41	3.17%	0.58%	34.15%	418648	4.335	189.86	10.35	29.86%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200323	10.3	10.83	9.82	10.09	-7.18%	-1.94%	30.03%	386097	3.9717	173.95	10.29	29.11%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200320	10.89	10.96	10.52	10.87	2.07%	1.12%	40.08%	359014	3.8598	169.05	10.75	34.88%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200319	11	11.02	10.15	10.65	0.09%	1.14%	37.24%	475689	5.0067	219.28	10.53	32.12%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200318	10.8	11.45	10.62	10.64	0%	-3.88%	37.11%	561622	6.2171	272.29	11.07	38.9%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200317	11.21	11.38	10.06	10.64	-4.83%	1.04%	37.11%	656071	6.9099	302.63	10.53	32.12%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200316	12	12.24	10.89	11.18	-6.68%	-3.04%	44.07%	485916	5.6026	245.38	11.53	44.67%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200313	11.02	12.2	10.88	11.98	1.96%	2.22%	54.38%	441564	5.1744	226.62	11.72	47.05%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200312	11.8	12.13	11.42	11.75	-3.85%	-0.17%	51.42%	404464	4.7606	208.5	11.77	47.68%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200311	12.3	12.95	12.14	12.22	0%	-2.47%	57.47%	453813	5.6869	249.07	12.53	57.21%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200310	11.72	12.38	11.36	12.22	2.35%	2%	57.47%	491575	5.8871	257.84	11.98	50.31%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200309	12.6	12.91	11.8	11.94	-6.72%	-2.29%	53.87%	600387	7.3343	321.22	12.22	53.32%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200306	12.4	13.18	12.31	12.8	-1.31%	-0.08%	64.95%	551709	7.068	309.56	12.81	60.73%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200305	13.1	13.74	12.96	12.97	-0.23%	-2.55%	67.14%	685188	9.1193	399.4	13.31	67%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200304	13.8	13.8	12.4	13	-4.76%	0%	67.53%	846974	11.0141	482.38	13	63.11%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200303	12.7	13.65	12.53	13.65	9.99%	4.52%	75.9%	867209	11.3287	496.16	13.06	63.86%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200302	12.85	12.97	11.48	12.41	-2.67%	1.55%	59.92%	878565	10.7339	470.11	12.22	53.32%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200228	13.13	14.14	12.68	12.75	-7%	-3.92%	64.3%	973836	12.9245	566.05	13.27	66.5%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200227	12.75	13.71	12.5	13.71	10.03%	3.01%	76.68%	855595	11.3841	498.59	13.31	67%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200226	13.02	13.22	12.22	12.46	-6.95%	-1.5%	60.57%	929603	11.7554	514.85	12.65	58.72%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200225	12.9	14.76	12.36	13.39	-0.22%	0.37%	72.55%	1280175	17.0744	747.81	13.34	67.38%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200224	12.95	13.68	12.52	13.42	5.84%	1.9%	72.94%	1001211	13.1884	577.61	13.17	65.24%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200221	12.06	12.68	11.47	12.68	9.97%	4.36%	63.4%	1106294	13.4363	588.47	12.15	52.45%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200220	10.65	11.53	10.6	11.53	10.02%	1.95%	48.58%	815009	9.2199	403.8	11.31	41.91%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200219	10.56	11.08	10.32	10.48	-0.1%	-1.6%	35.05%	792804	8.4401	369.65	10.65	33.63%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200218	9.52	10.56	9.48	10.49	7.92%	4.38%	35.18%	864366	8.684	380.33	10.05	26.1%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200217	9.2	9.87	9.16	9.72	6.81%	2.64%	25.26%	818398	7.7514	339.49	9.47	18.82%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200214	9.09	9.48	8.92	9.1	0%	-0.55%	17.27%	735773	6.7351	294.98	9.15	14.81%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200213	8.69	9.5	8.55	9.1	4.84%	0%	17.27%	1036882	9.4349	413.22	9.1	14.18%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200212	8.02	8.68	7.95	8.68	10.01%	2.6%	11.86%	868263	7.3467	321.76	8.46	6.15%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200211	8.02	8.28	7.81	7.89	-1.38%	-1.13%	1.68%	543754	4.3415	190.14	7.98	0.13%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200210	7.3	8.04	7.28	8	9.44%	2.83%	3.09%	590959	4.5972	201.34	7.78	-2.38%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200207	7.35	7.47	7.19	7.31	-1.08%	0.14%	-5.8%	289531	2.1132	92.55	7.3	-8.41%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200206	7.29	7.55	7.18	7.39	1.23%	-0.14%	-4.77%	313438	2.319	101.57	7.4	-7.15%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200205	6.83	7.47	6.8	7.3	7.51%	1.39%	-5.93%	433798	3.1245	136.84	7.2	-9.66%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200204	6.48	6.99	6.48	6.79	-5.69%	0.74%	-12.5%	504266	3.3988	148.86	6.74	-15.43%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200203	7.2	7.2	7.2	7.2	-10%	0%	-7.22%	17756	0.1278	5.6	7.2	-9.66%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200123	8.39	8.57	7.75	8	-6.65%	-1.72%	3.09%	386926	3.1491	137.92	8.14	2.13%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200122	8.65	8.68	8.33	8.57	1.18%	0.71%	10.44%	315481	2.6844	117.57	8.51	6.78%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200121	8.38	8.67	8.31	8.47	1.19%	-0.47%	9.15%	377903	3.216	140.85	8.51	6.78%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200120	8.01	8.5	8	8.37	4.1%	1.09%	7.86%	304408	2.5201	110.37	8.28	3.89%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200117	8.2	8.23	8.01	8.04	-1.47%	-0.99%	3.61%	195786	1.5897	69.62	8.12	1.88%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200116	8.29	8.3	8.14	8.16	-2.86%	-0.49%	5.15%	277301	2.2741	99.6	8.2	2.89%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200115	8.6	8.72	8.33	8.4	-3.23%	-1.06%	8.25%	367523	3.1192	136.61	8.49	6.52%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200114	8.88	9.09	8.57	8.68	4.33%	-0.8%	11.86%	603368	5.2819	231.33	8.75	9.79%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200113	8.3	8.45	8.2	8.32	0%	0.24%	7.22%	228224	1.895	83	8.3	4.14%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200110	8.66	8.7	8.32	8.32	-2.35%	-1.65%	7.22%	266514	2.2541	98.72	8.46	6.15%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200109	8.5	8.68	8.43	8.52	-0.23%	0.12%	9.79%	311457	2.652	116.15	8.51	6.78%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200108	8.68	8.85	8.4	8.54	0.83%	-0.93%	10.05%	472843	4.0746	178.46	8.62	8.16%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200107	8.3	8.76	8.28	8.47	-0.94%	-0.7%	9.15%	614203	5.2407	229.53	8.53	7.03%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200106	8.3	8.92	8.11	8.55	5.43%	0%	10.18%	847984	7.251	317.57	8.55	7.28%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200103	8.32	8.35	8.09	8.11	-1.58%	-0.73%	4.51%	327252	2.675	117.16	8.17	2.51%	7.86	0%	7.84	0%	7.76	0%	0.57%
20200102	7.99	8.35	7.98	8.24	3.78%	0.61%	6.19%	420347	3.4422	150.76	8.19	2.76%	7.86	0%	7.84	0%	7.76	0%	0.57%