股票价格成本查询

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.89	6.9	6.82	6.83	-0.29%	-0.29%	-44.47%	43846	0.3002	69.73	6.85	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230927	6.78	6.88	6.78	6.85	1.18%	0.15%	-44.31%	58309	0.399	94.4	6.84	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230926	6.82	6.85	6.76	6.77	-1.02%	-0.29%	-44.96%	44286	0.3009	75.15	6.79	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230925	6.82	6.88	6.77	6.84	0.59%	-0.15%	-44.39%	66169	0.4535	114.68	6.85	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230922	6.74	6.82	6.69	6.8	0.74%	0.74%	-44.72%	58609	0.3956	98.19	6.75	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230921	6.79	6.84	6.74	6.75	-0.88%	-0.44%	-45.12%	45424	0.3078	80.29	6.78	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230920	6.81	6.88	6.8	6.81	-0.44%	-0.29%	-44.63%	46674	0.3188	82.01	6.83	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230919	6.81	6.89	6.78	6.84	0.59%	0%	-44.39%	58016	0.3967	105.21	6.84	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230918	6.76	6.82	6.73	6.8	0.44%	0.29%	-44.72%	51138	0.3469	95.96	6.78	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230915	6.63	6.82	6.63	6.77	2.11%	0.15%	-44.96%	98695	0.667	187.07	6.76	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230914	6.63	6.66	6.6	6.63	0%	0%	-46.1%	37906	0.2514	77.97	6.63	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230913	6.7	6.7	6.59	6.63	-1.04%	-0.15%	-46.1%	35258	0.2341	68.08	6.64	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230912	6.68	6.73	6.65	6.7	0.15%	0.15%	-45.53%	39143	0.262	72.46	6.69	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230911	6.51	6.72	6.51	6.69	2.61%	0.6%	-45.61%	78865	0.5243	134.99	6.65	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230908	6.49	6.54	6.49	6.52	0%	0.15%	-46.99%	30785	0.2005	49.08	6.51	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230907	6.62	6.62	6.51	6.52	-1.66%	-0.61%	-46.99%	51119	0.3354	77.39	6.56	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230906	6.62	6.65	6.57	6.63	0%	0.15%	-46.1%	27946	0.185	43.02	6.62	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230905	6.67	6.68	6.61	6.63	-0.75%	0%	-46.1%	33865	0.2246	51.09	6.63	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230904	6.66	6.68	6.63	6.68	0.6%	0.3%	-45.69%	42978	0.2861	58.52	6.66	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230901	6.61	6.66	6.57	6.64	0.45%	0.15%	-46.02%	45465	0.3013	59.96	6.63	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230831	6.56	6.65	6.49	6.61	0%	0.76%	-46.26%	66536	0.4366	84.22	6.56	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230830	6.6	6.66	6.55	6.61	0.15%	0.15%	-46.26%	55291	0.3651	71.38	6.6	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230829	6.49	6.6	6.43	6.6	2.17%	0.92%	-46.34%	76514	0.5007	83.52	6.54	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230828	6.7	6.74	6.45	6.46	0.31%	-2.12%	-47.48%	108270	0.7145	112.61	6.6	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230825	6.46	6.58	6.4	6.44	-0.46%	-0.77%	-47.64%	69319	0.4496	67.14	6.49	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230824	6.5	6.55	6.42	6.47	-0.31%	0%	-47.4%	49220	0.3185	48.05	6.47	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230823	6.52	6.57	6.46	6.49	-0.92%	-0.31%	-47.24%	42747	0.2782	42.22	6.51	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230822	6.65	6.7	6.47	6.55	-1.5%	0%	-46.75%	110123	0.721	108.08	6.55	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230821	6.69	6.76	6.64	6.65	-1.04%	-0.45%	-45.93%	62346	0.4165	66.52	6.68	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230818	6.85	6.85	6.7	6.72	-1.61%	-0.74%	-45.37%	72021	0.4873	77.46	6.77	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230817	6.85	6.89	6.76	6.83	-0.58%	0.44%	-44.47%	57916	0.394	63.17	6.8	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230816	6.82	7.01	6.79	6.87	0.59%	-0.87%	-44.15%	87282	0.6045	98.06	6.93	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230815	6.81	6.91	6.72	6.83	-0.44%	0.29%	-44.47%	116845	0.7957	134.18	6.81	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230814	7.09	7.14	6.71	6.86	-3.38%	-0.15%	-44.23%	268631	1.8448	332.16	6.87	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230811	7.16	7.21	7.1	7.1	-0.84%	-0.84%	-42.28%	54155	0.3878	92.08	7.16	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230810	7.16	7.18	7.11	7.16	0%	0.28%	-41.79%	39992	0.2854	57.51	7.14	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230809	7.12	7.2	7.09	7.16	0.56%	0.14%	-41.79%	53183	0.38	74.87	7.15	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230808	7.07	7.17	7.04	7.12	0.28%	0.14%	-42.11%	45780	0.3253	76.22	7.11	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230807	7.22	7.24	7.07	7.1	-1.93%	-0.28%	-42.28%	66399	0.4727	106.8	7.12	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230804	7.27	7.3	7.23	7.24	-0.41%	-0.28%	-41.14%	59562	0.4323	102.75	7.26	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230803	7.21	7.27	7.19	7.27	0.97%	0.41%	-40.89%	44740	0.3238	77.71	7.24	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230802	7.21	7.22	7.18	7.2	-0.41%	0%	-41.46%	50490	0.3633	87.23	7.2	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230801	7.25	7.28	7.21	7.23	-0.14%	-0.14%	-41.22%	53427	0.3868	91.96	7.24	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230731	7.23	7.3	7.2	7.24	0.7%	0%	-41.14%	69087	0.5001	120.52	7.24	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230728	7.11	7.19	7.08	7.19	1.13%	0.56%	-41.54%	53254	0.3806	89.14	7.15	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230727	7.14	7.17	7.11	7.11	-0.28%	-0.28%	-42.2%	48623	0.3468	84.1	7.13	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230726	7.13	7.18	7.1	7.13	-0.14%	0%	-42.03%	47629	0.3397	84.02	7.13	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230725	7.11	7.14	7.08	7.14	0.99%	0.42%	-41.95%	67684	0.4813	117.1	7.11	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230724	7.1	7.11	7.05	7.07	0%	-0.14%	-42.52%	35267	0.2496	63.54	7.08	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230721	7	7.1	6.98	7.07	1%	0.14%	-42.52%	54611	0.3858	96.14	7.06	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230720	7.05	7.06	6.98	7	-0.57%	-0.28%	-43.09%	42953	0.3015	78.1	7.02	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230719	7.01	7.07	7	7.04	0%	0.14%	-42.76%	56235	0.3955	103.74	7.03	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230718	7.03	7.05	7	7.04	0.14%	0.14%	-42.76%	46315	0.3254	87.42	7.03	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230717	7.12	7.13	7.01	7.03	-1.95%	-0.14%	-42.85%	83161	0.5852	153.29	7.04	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230714	7.17	7.2	7.15	7.17	-0.14%	0%	-41.71%	28668	0.2056	57.82	7.17	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230713	7.12	7.2	7.12	7.18	0.7%	0%	-41.63%	31161	0.2236	60.32	7.18	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230712	7.22	7.23	7.12	7.13	-1.11%	-0.7%	-42.03%	48086	0.3451	88.68	7.18	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230711	7.2	7.22	7.17	7.21	0.28%	0.14%	-41.38%	34761	0.2503	67.77	7.2	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230710	7.19	7.21	7.15	7.19	0.56%	-0.14%	-41.54%	33779	0.2431	62.9	7.2	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230707	7.13	7.19	7.11	7.15	0.14%	0%	-41.87%	24812	0.1774	46.34	7.15	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230706	7.19	7.19	7.13	7.14	-0.56%	-0.14%	-41.95%	32286	0.2309	58.78	7.15	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230705	7.18	7.21	7.16	7.18	-0.28%	-0.14%	-41.63%	35572	0.2556	61.72	7.19	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230704	7.18	7.21	7.14	7.2	0.14%	0.42%	-41.46%	52895	0.3793	96.25	7.17	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230703	7.2	7.21	7.16	7.19	0.14%	0.14%	-41.54%	45980	0.3303	82.41	7.18	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230630	7.15	7.21	7.13	7.18	0.42%	-0.14%	-41.63%	47285	0.34	85.23	7.19	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230629	7.08	7.17	7.07	7.15	0.56%	0.14%	-41.87%	43823	0.3131	79.37	7.14	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230628	7.1	7.16	7.01	7.11	0.42%	0.42%	-42.2%	38200	0.2704	67.29	7.08	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230627	7	7.11	6.98	7.08	1.14%	0.14%	-42.44%	40718	0.2879	70.74	7.07	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230626	7.01	7.11	6.96	7	-0.43%	-0.14%	-43.09%	50190	0.3516	85.49	7.01	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230621	7.09	7.1	7.02	7.03	-1.13%	-0.28%	-42.85%	55840	0.3937	97.73	7.05	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230620	7.14	7.15	7.09	7.11	-0.42%	0%	-42.2%	33763	0.2401	60.73	7.11	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230619	7.24	7.24	7.13	7.14	-1.11%	-0.42%	-41.95%	42543	0.305	71.67	7.17	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230616	7.16	7.27	7.14	7.22	0.84%	0.14%	-41.3%	63618	0.459	103.86	7.21	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230615	7.12	7.16	7.09	7.16	0.56%	0.56%	-41.79%	46257	0.3294	74.7	7.12	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230614	7.14	7.15	7.1	7.12	0%	-0.14%	-42.11%	47588	0.3391	74.34	7.13	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230613	7.12	7.17	7.08	7.12	0.14%	0%	-42.11%	60096	0.428	85.65	7.12	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230612	7.12	7.14	7.08	7.11	-0.42%	0.14%	-42.2%	53349	0.3787	73.14	7.1	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230609	7.11	7.15	7.07	7.14	0.42%	0.42%	-41.95%	52153	0.371	67.26	7.11	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230608	7.12	7.14	7.06	7.11	-0.42%	0.28%	-42.2%	42060	0.2984	52.89	7.09	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230607	7.15	7.2	7.1	7.14	0%	-0.14%	-41.95%	44930	0.3212	54.78	7.15	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230606	7.34	7.35	7.12	7.14	-2.33%	-0.97%	-41.95%	75528	0.5448	88.75	7.21	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230605	7.37	7.38	7.29	7.31	-0.68%	-0.14%	-40.57%	67092	0.4908	74.69	7.32	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230602	7.42	7.43	7.31	7.36	-0.27%	0%	-40.16%	65829	0.4843	74.85	7.36	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230601	7.44	7.48	7.36	7.38	-1.34%	-0.4%	-40%	65053	0.4819	64.09	7.41	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230531	7.51	7.62	7.43	7.48	1.08%	-0.27%	-39.19%	102330	0.7675	100.41	7.5	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230530	7.92	7.92	7.7	7.8	-0.89%	0.13%	-36.59%	78221	0.609	100.21	7.79	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230529	7.82	7.94	7.78	7.87	0.9%	0%	-36.02%	88637	0.6977	118.76	7.87	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230526	7.72	7.81	7.68	7.8	1.17%	0.39%	-36.59%	64366	0.5001	88.26	7.77	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230525	7.74	7.76	7.64	7.71	-0.77%	0.13%	-37.32%	64168	0.4939	88.66	7.7	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230524	7.76	7.81	7.71	7.77	0.52%	0%	-36.83%	75413	0.586	102.8	7.77	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230523	7.64	7.83	7.59	7.73	1.71%	-0.26%	-37.15%	129035	0.9999	177.15	7.75	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230522	7.54	7.62	7.54	7.6	0.4%	0.13%	-38.21%	49241	0.3737	72.02	7.59	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230519	7.42	7.58	7.39	7.57	1.75%	0.93%	-38.46%	69994	0.5247	97.03	7.5	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230518	7.47	7.49	7.39	7.44	-0.4%	0.13%	-39.51%	64871	0.4819	88.55	7.43	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230517	7.46	7.48	7.39	7.47	0.13%	0.4%	-39.27%	45098	0.3355	60.06	7.44	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230516	7.52	7.53	7.44	7.46	-0.8%	-0.13%	-39.35%	50401	0.3767	67.66	7.47	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230515	7.56	7.6	7.42	7.52	-0.53%	0.4%	-38.86%	66300	0.4965	84.49	7.49	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230510	7.58	7.65	7.56	7.63	0.39%	0.39%	-37.97%	52942	0.4026	53.57	7.6	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230509	7.72	7.72	7.6	7.6	-1.68%	-0.52%	-38.21%	82605	0.6315	101.65	7.64	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230508	7.73	7.76	7.64	7.73	0.39%	0.26%	-37.15%	68390	0.527	83.02	7.71	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230505	7.72	7.72	7.59	7.7	0.13%	0.65%	-37.4%	68282	0.5225	81.75	7.65	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230504	7.65	7.74	7.59	7.69	0.79%	0%	-37.48%	72296	0.5558	88.63	7.69	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230428	7.6	7.66	7.54	7.63	0.39%	0.26%	-37.97%	66892	0.5091	83.78	7.61	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230427	7.45	7.69	7.42	7.6	2.56%	0.13%	-38.21%	83676	0.6353	102.53	7.59	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230426	7.33	7.45	7.33	7.41	0.68%	0%	-39.76%	46779	0.3468	53.81	7.41	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230425	7.57	7.58	7.31	7.36	-3.29%	-0.54%	-40.16%	94463	0.6986	107.57	7.4	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230424	7.55	7.69	7.49	7.61	1.87%	0%	-38.13%	74976	0.5702	89	7.61	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230421	7.65	7.67	7.46	7.47	-1.97%	-1.19%	-39.27%	82668	0.6247	98.94	7.56	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230420	7.79	7.79	7.61	7.62	-1.8%	-0.78%	-38.05%	94866	0.7283	114.33	7.68	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230419	7.81	7.81	7.75	7.76	-0.77%	-0.13%	-36.91%	67734	0.5262	87.87	7.77	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230418	7.89	7.9	7.81	7.82	-1.01%	-0.26%	-36.42%	53755	0.4212	71.66	7.84	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230417	7.94	7.95	7.85	7.9	-0.38%	0.25%	-35.77%	51621	0.4069	68.45	7.88	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230414	7.9	8.03	7.88	7.93	0.25%	-0.25%	-35.53%	85455	0.679	115.33	7.95	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230413	7.76	7.95	7.73	7.91	1.8%	0.51%	-35.69%	111890	0.8806	150.31	7.87	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230412	7.81	7.83	7.75	7.77	-0.13%	-0.13%	-36.83%	53858	0.419	75.67	7.78	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230411	7.88	7.88	7.74	7.78	-1.02%	-0.13%	-36.75%	81385	0.634	112.04	7.79	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230410	7.96	8	7.85	7.86	-1.01%	-0.76%	-36.1%	61190	0.4846	84.98	7.92	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230407	7.82	7.97	7.81	7.94	1.66%	0.38%	-35.45%	88890	0.7035	122.8	7.91	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230406	7.86	7.86	7.8	7.81	-0.51%	-0.13%	-36.5%	50067	0.3914	72.02	7.82	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230404	7.93	7.93	7.83	7.85	-0.63%	-0.13%	-36.18%	61449	0.4831	87.3	7.86	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230403	7.89	7.95	7.87	7.9	0.38%	0%	-35.77%	60242	0.4762	87.37	7.9	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230331	7.85	7.89	7.82	7.87	0.38%	0.13%	-36.02%	46892	0.3686	66.47	7.86	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230330	7.9	7.9	7.74	7.84	-0.63%	0.51%	-36.26%	83866	0.6543	115.38	7.8	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230329	8.01	8.03	7.84	7.89	-1.5%	-0.13%	-35.85%	72433	0.5723	104.24	7.9	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230328	7.99	8.04	7.95	8.01	0.38%	0.12%	-34.88%	65443	0.5235	95.71	8	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230327	7.94	8.01	7.87	7.98	0.63%	0.25%	-35.12%	80911	0.6437	116.08	7.96	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230324	7.91	7.98	7.89	7.93	0.38%	-0.13%	-35.53%	66710	0.5294	96.11	7.94	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230323	7.91	7.91	7.84	7.9	-0.13%	0.38%	-35.77%	53829	0.4238	61.6	7.87	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230322	7.83	7.92	7.83	7.91	0.76%	0.25%	-35.69%	64397	0.5081	85.82	7.89	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230321	7.82	7.9	7.82	7.85	0.51%	-0.13%	-36.18%	51901	0.4079	65.47	7.86	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230320	7.92	7.94	7.8	7.81	-1.51%	-0.38%	-36.5%	74911	0.5874	79.57	7.84	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230317	8	8.02	7.89	7.93	0.25%	-0.13%	-35.53%	61750	0.4906	67.14	7.94	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230316	7.97	8.03	7.88	7.91	-0.88%	-0.38%	-35.69%	58059	0.461	62.81	7.94	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230315	7.95	8.06	7.92	7.98	0.76%	-0.37%	-35.12%	67820	0.5435	72.73	8.01	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230314	7.98	8.06	7.84	7.92	-1.25%	-0.38%	-35.61%	75615	0.601	80.22	7.95	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230313	7.98	8.03	7.91	8.02	-0.12%	0.63%	-34.8%	78903	0.6286	82.26	7.97	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230310	8.1	8.11	7.99	8.03	-0.99%	0%	-34.72%	74650	0.5996	76.4	8.03	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230309	8.19	8.2	8.07	8.11	-0.98%	-0.12%	-34.07%	92598	0.7517	96.6	8.12	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230308	8.25	8.26	8.13	8.19	-0.85%	0.24%	-33.41%	99088	0.8095	105.6	8.17	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230307	8.22	8.43	8.2	8.26	0.73%	-0.96%	-32.85%	183002	1.5254	205.45	8.34	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230306	8.21	8.25	8.18	8.2	0.12%	-0.12%	-33.33%	61232	0.5026	76.18	8.21	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230303	8.22	8.27	8.18	8.19	-0.36%	-0.24%	-33.41%	59726	0.4906	71.74	8.21	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230302	8.26	8.28	8.2	8.22	-0.6%	-0.12%	-33.17%	67804	0.5577	77.27	8.23	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230301	8.27	8.28	8.21	8.27	0.12%	0.24%	-32.76%	63150	0.5211	65.23	8.25	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230228	8.14	8.27	8.1	8.26	1.98%	0.98%	-32.85%	86064	0.7042	86.35	8.18	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230227	8.25	8.28	8.07	8.1	-1.94%	-0.61%	-34.15%	95324	0.7771	89.48	8.15	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230224	8.3	8.34	8.24	8.26	-0.48%	-0.12%	-32.85%	54816	0.4536	53.34	8.27	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230223	8.33	8.39	8.25	8.3	-0.48%	-0.24%	-32.52%	74313	0.6184	71.88	8.32	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230222	8.33	8.38	8.28	8.34	-0.24%	0.12%	-32.2%	64831	0.5402	63.36	8.33	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230221	8.33	8.41	8.29	8.36	0.36%	0%	-32.03%	83895	0.701	80.93	8.36	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230220	8.32	8.35	8.21	8.33	0.12%	0.6%	-32.28%	88030	0.729	84.55	8.28	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230217	8.29	8.41	8.28	8.32	0.73%	-0.24%	-32.36%	104945	0.8757	103	8.34	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230216	8.31	8.46	8.21	8.26	-0.72%	-1.31%	-32.85%	154878	1.2971	153.3	8.37	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230215	8.35	8.38	8.29	8.32	-0.72%	0%	-32.36%	79647	0.663	84.77	8.32	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230214	8.24	8.38	8.22	8.38	1.82%	0.6%	-31.87%	139549	1.1626	148	8.33	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230213	8.28	8.28	8.22	8.23	0.12%	-0.12%	-33.09%	77200	0.6361	86.2	8.24	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230210	8.21	8.27	8.17	8.22	0.24%	-0.12%	-33.17%	74870	0.616	81.56	8.23	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230209	8.17	8.21	8.15	8.2	0.24%	0.12%	-33.33%	65856	0.5393	70.83	8.19	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230208	8.22	8.3	8.18	8.18	-0.37%	-0.61%	-33.5%	81444	0.6703	88.57	8.23	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230207	8.14	8.23	8.14	8.21	0.98%	0.24%	-33.25%	76928	0.6297	87.1	8.19	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230206	8.19	8.23	8.11	8.13	-1.33%	-0.25%	-33.9%	73539	0.5997	85.55	8.15	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230203	8.24	8.33	8.13	8.24	-0.24%	0.24%	-33.01%	96797	0.7952	109.66	8.22	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230202	8.22	8.28	8.19	8.26	0.61%	0.12%	-32.85%	78832	0.6503	94.5	8.25	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230201	8.11	8.22	8.1	8.21	1.36%	0.49%	-33.25%	86071	0.7032	101.94	8.17	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230131	8.14	8.16	8.02	8.1	-0.86%	0.25%	-34.15%	89854	0.7264	110.57	8.08	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230130	8.13	8.2	8.12	8.17	0.86%	0%	-33.58%	95379	0.7792	127.63	8.17	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230120	8.09	8.16	8.05	8.1	0.5%	0.12%	-34.15%	84979	0.6879	117.39	8.09	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230119	8.02	8.1	7.98	8.06	0.62%	0%	-34.47%	60009	0.4835	71.96	8.06	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230118	8	8.05	8	8.01	-0.12%	-0.25%	-34.88%	41288	0.3315	56.43	8.03	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230117	8.08	8.1	8	8.02	-0.74%	-0.12%	-34.8%	54017	0.4338	70.19	8.03	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230116	7.94	8.15	7.94	8.08	1.76%	0%	-34.31%	107590	0.8689	137.21	8.08	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230113	7.9	8.01	7.89	7.94	-0.13%	-0.13%	-35.45%	62626	0.4981	85.36	7.95	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230112	7.86	7.98	7.74	7.95	1.79%	1.27%	-35.37%	96520	0.7577	129.39	7.85	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230111	7.89	7.93	7.8	7.81	-1.01%	-0.64%	-36.5%	56057	0.4407	76.63	7.86	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230110	7.92	7.93	7.86	7.89	-0.25%	0%	-35.85%	44404	0.3505	56.34	7.89	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230109	7.96	8.01	7.91	7.91	-0.88%	-0.38%	-35.69%	72434	0.5752	86.82	7.94	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230106	8.06	8.08	7.96	7.98	-1.12%	-0.5%	-35.12%	82713	0.6633	99.28	8.02	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230105	8.07	8.1	7.98	8.07	0.25%	0.25%	-34.39%	67261	0.5416	78.99	8.05	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230104	7.99	8.08	7.92	8.05	1%	0.37%	-34.55%	82143	0.6585	90.81	8.02	0%	12.11	0%	12.17	0%	12.3	0%	0%
20230103	7.8	7.97	7.8	7.97	2.31%	0.89%	-35.2%	75623	0.5976	79.49	7.9	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221230	7.81	7.84	7.73	7.79	0%	0.13%	-36.67%	47588	0.3702	46.11	7.78	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221229	7.83	7.89	7.76	7.79	-0.13%	-0.51%	-36.67%	63221	0.4951	51.06	7.83	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221228	7.83	7.89	7.77	7.8	-0.64%	-0.26%	-36.59%	77931	0.6097	56.14	7.82	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221227	8	8.01	7.81	7.85	-2.24%	0%	-36.18%	109602	0.8609	69.62	7.85	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221226	7.99	8.08	7.95	8.03	0.63%	0.12%	-34.72%	81662	0.6549	47.51	8.02	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221223	7.85	7.99	7.82	7.98	1.27%	0.63%	-35.12%	72879	0.5778	33.71	7.93	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221222	8.04	8.11	7.86	7.88	-1.99%	-1.25%	-35.93%	95257	0.7604	36.12	7.98	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221221	8.23	8.23	7.98	8.04	-1.71%	-0.37%	-34.63%	104889	0.8466	37.32	8.07	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221220	8.28	8.31	8.1	8.18	-1.21%	0.12%	-33.5%	96418	0.7882	33.61	8.17	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221219	8.7	8.73	8.26	8.28	-4.5%	-0.96%	-32.68%	204065	1.7068	70.11	8.36	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221216	8.64	8.73	8.59	8.67	-0.12%	0.12%	-29.51%	144814	1.2538	49.88	8.66	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221215	8.88	8.96	8.64	8.68	-2.14%	-0.69%	-29.43%	192253	1.6801	62.54	8.74	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221214	9.26	9.26	8.86	8.87	-3.27%	-1%	-27.89%	239264	2.1435	66.53	8.96	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221213	9.29	9.32	9.06	9.17	-1.19%	0.44%	-25.45%	255897	2.3373	67.36	9.13	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221212	9.22	9.55	9.18	9.28	0.87%	-0.96%	-24.55%	437649	4.0995	120.65	9.37	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221209	8.89	9.28	8.84	9.2	3.49%	1.1%	-25.2%	500508	4.5557	147.48	9.1	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221208	9.09	9.2	8.88	8.89	-2.95%	-1%	-27.72%	276864	2.485	91.58	8.98	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221207	9.08	9.17	8.92	9.16	0.88%	0.77%	-25.53%	189503	1.7231	66.96	9.09	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221206	9.19	9.26	9.04	9.08	-1.41%	-0.66%	-26.18%	200117	1.8284	70.92	9.14	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221205	9.43	9.49	9.17	9.21	-2.13%	-0.54%	-25.12%	291728	2.7008	106.61	9.26	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221202	9.46	9.57	9.32	9.41	0.11%	-0.21%	-23.5%	313665	2.9594	123.11	9.43	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221201	9.8	9.9	9.3	9.4	-3.29%	-1.05%	-23.58%	714146	6.7828	300.53	9.5	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221130	9.72	9.72	9.47	9.72	9.95%	0.41%	-20.98%	501594	4.8566	283.38	9.68	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221129	8.51	8.88	8.51	8.84	4%	1.03%	-28.13%	183332	1.6037	101.37	8.75	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221128	8.59	8.73	8.44	8.5	-1.05%	-0.35%	-30.89%	119453	1.0185	62.92	8.53	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221125	8.69	8.7	8.44	8.59	-1.26%	0.23%	-30.16%	94080	0.8063	47.68	8.57	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221124	8.55	8.77	8.53	8.7	1.99%	0.46%	-29.27%	124714	1.0798	57.52	8.66	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221123	8.88	8.95	8.45	8.53	-4.37%	-0.7%	-30.65%	206016	1.7694	85.63	8.59	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221122	9.15	9.29	8.86	8.92	-2.83%	-1.11%	-27.48%	153400	1.3834	64.41	9.02	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221121	9.21	9.25	8.98	9.18	-1.4%	0.66%	-25.37%	156590	1.4275	68.33	9.12	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221118	9.32	9.53	9.31	9.31	0%	-0.75%	-24.31%	160114	1.5022	73.26	9.38	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221117	9.25	9.38	9.16	9.31	0%	0.65%	-24.31%	147426	1.3642	66.91	9.25	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221116	9.2	9.57	9.1	9.31	2.08%	-0.96%	-24.31%	376973	3.5439	176.49	9.4	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221115	9.02	9.2	8.83	9.12	1.22%	1.45%	-25.85%	218312	1.9617	104.95	8.99	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221114	8.77	9.08	8.68	9.01	2.85%	0.78%	-26.75%	191467	1.7117	95.8	8.94	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221111	9.12	9.18	8.76	8.76	-2.45%	-2.45%	-28.78%	292882	2.6311	150.74	8.98	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221110	9.33	9.39	8.95	8.98	-1.54%	-1.97%	-26.99%	320475	2.9356	184.92	9.16	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221109	8.61	9.25	8.6	9.12	4.95%	1.11%	-25.85%	287382	2.5921	182.89	9.02	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221108	8.68	8.73	8.55	8.69	-0.46%	0.46%	-29.35%	91232	0.7894	60.2	8.65	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221107	8.71	8.79	8.64	8.73	0.23%	0.23%	-29.02%	118216	1.0297	77.01	8.71	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221104	8.66	8.85	8.63	8.71	1.28%	-0.34%	-29.19%	157514	1.376	100.41	8.74	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221103	8.6	8.66	8.43	8.6	-0.69%	0.58%	-30.08%	123408	1.0546	78.8	8.55	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221102	8.33	8.82	8.32	8.66	3.34%	0%	-29.59%	248112	2.1485	152.71	8.66	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221101	8.23	8.43	8.07	8.38	1.82%	1.7%	-31.87%	138193	1.1385	80.37	8.24	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221031	7.84	8.36	7.84	8.23	1.35%	0.12%	-33.09%	159963	1.3153	79.88	8.22	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221028	8.31	8.48	8.07	8.12	-3.45%	-1.58%	-33.98%	129979	1.0728	61.93	8.25	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221027	8.28	8.44	8.17	8.41	1.57%	1.08%	-31.63%	151223	1.2583	68.06	8.32	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221026	7.85	8.37	7.85	8.28	5.34%	0.73%	-32.68%	182550	1.5004	83	8.22	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221025	8.03	8.16	7.76	7.86	-2.84%	-0.63%	-36.1%	131386	1.039	60.38	7.91	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221024	8.49	8.54	8.06	8.09	-3.69%	-1.82%	-34.23%	163414	1.3473	79.97	8.24	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221021	8.4	8.54	8.3	8.4	-0.47%	0.12%	-31.71%	128266	1.0764	65.86	8.39	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221020	8.43	8.66	8.38	8.44	-0.59%	-1.4%	-31.38%	197715	1.6922	105.09	8.56	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221019	8.8	8.8	8.42	8.49	-3.85%	-0.59%	-30.98%	259561	2.2155	144.73	8.54	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221018	8.7	8.96	8.7	8.83	2.91%	-0.11%	-28.21%	382686	3.3827	244.28	8.84	0%	12.11	0%	12.17	0%	12.3	0%	0%
20221017	8.37	8.7	8.31	8.58	2.26%	0.12%	-30.24%	245545	2.1051	189.76	8.57	0%	12.11	0%	12.17	0%	12.3	0%	0%
20220721	8.85	9.1	8.82	8.97	0.34%	-0.22%	-27.07%	112317	1.0094	142.28	8.99	-25.76%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220720	8.6	9.12	8.52	8.94	3.95%	0.45%	-27.32%	192022	1.7082	240.77	8.9	-26.51%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220719	8.45	8.69	8.43	8.6	1.3%	0.12%	-30.08%	94442	0.8109	114.3	8.59	-29.07%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220718	8.4	8.5	8.26	8.49	0.95%	0.71%	-30.98%	104448	0.8801	124.05	8.43	-30.39%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220715	8.93	8.94	8.41	8.41	-7.07%	-1.87%	-31.63%	228572	1.9583	276.03	8.57	-29.23%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220714	9.04	9.17	9.01	9.05	0%	-0.44%	-26.42%	77163	0.7017	98.91	9.09	-24.94%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220713	9.23	9.29	9.04	9.05	-1.95%	-0.77%	-26.42%	118977	1.0855	153	9.12	-24.69%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220712	9.45	9.45	9.23	9.23	-2.53%	-0.75%	-24.96%	93923	0.8737	123.15	9.3	-23.2%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220711	9.39	9.53	9.33	9.47	1.18%	0.11%	-23.01%	102229	0.9671	136.31	9.46	-21.88%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220708	9.29	9.51	9.29	9.36	0.75%	-0.43%	-23.9%	86210	0.8103	114.21	9.4	-22.38%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220707	9.34	9.42	9.21	9.29	-0.54%	-0.32%	-24.47%	89617	0.8352	117.72	9.32	-23.04%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220706	9.52	9.54	9.25	9.34	-1.89%	-0.32%	-24.07%	100089	0.9378	132.19	9.37	-22.63%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220705	9.65	9.74	9.41	9.52	-0.83%	-0.42%	-22.6%	124542	1.1912	167.9	9.56	-21.06%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220704	9.5	9.65	9.38	9.6	1.05%	0.52%	-21.95%	113995	1.0881	153.37	9.55	-21.14%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220701	9.55	9.6	9.42	9.5	-0.52%	0.21%	-22.76%	87580	0.8301	117	9.48	-21.72%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220630	9.46	9.62	9.4	9.55	0.95%	0%	-22.36%	131282	1.2532	176.64	9.55	-21.14%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220629	9.39	9.75	9.33	9.46	0.42%	-0.63%	-23.09%	205915	1.9612	276.44	9.52	-21.39%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220628	9.32	9.44	9.15	9.42	1.18%	1.18%	-23.41%	129261	1.2034	169.62	9.31	-23.12%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220627	9.24	9.38	9.16	9.31	1.31%	0.11%	-24.31%	126689	1.1787	166.14	9.3	-23.2%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220624	9.26	9.29	9.16	9.19	-0.43%	-0.22%	-25.28%	85132	0.7842	110.53	9.21	-23.95%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220623	9.13	9.24	9.08	9.23	1.1%	0.65%	-24.96%	92529	0.8484	119.58	9.17	-24.28%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220622	9.38	9.38	9.12	9.13	-2.98%	-1.19%	-25.77%	125593	1.1603	163.55	9.24	-23.7%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220621	9.26	9.58	9.23	9.41	1.62%	-0.11%	-23.5%	193102	1.8181	256.27	9.42	-22.21%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220620	9.35	9.43	9.2	9.26	-0.96%	-0.43%	-24.72%	147802	1.3739	193.65	9.3	-23.2%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220617	9.1	9.36	8.96	9.35	2.41%	1.63%	-23.98%	182979	1.6834	237.28	9.2	-24.03%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220616	9.08	9.2	9.05	9.13	0.55%	-0.11%	-25.77%	125555	1.1475	161.74	9.14	-24.53%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220615	8.97	9.18	8.93	9.08	1.23%	0%	-26.18%	179349	1.6279	229.46	9.08	-25.02%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220614	8.8	8.98	8.62	8.97	0.79%	2.16%	-27.07%	126451	1.1103	156.5	8.78	-27.5%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220613	8.88	8.96	8.82	8.9	-0.34%	0.23%	-27.64%	81690	0.7254	102.25	8.88	-26.67%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220610	8.72	8.95	8.71	8.93	1.82%	0.68%	-27.4%	100997	0.8956	126.24	8.87	-26.75%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220609	9.03	9.04	8.73	8.77	-2.56%	-0.9%	-28.7%	108106	0.9567	134.85	8.85	-26.92%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220608	8.94	9.01	8.88	9	0.9%	0.45%	-26.83%	123471	1.1058	155.87	8.96	-26.01%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220607	9	9	8.87	8.92	-0.34%	-0.11%	-27.48%	94046	0.8394	118.32	8.93	-26.26%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220606	8.73	8.96	8.73	8.95	1.47%	0.56%	-27.24%	118040	1.0506	148.08	8.9	-26.51%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220602	8.84	8.86	8.66	8.82	-0.23%	0.8%	-28.29%	86964	0.7613	107.31	8.75	-27.75%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220601	8.95	8.95	8.76	8.84	-0.34%	-0.23%	-28.13%	84790	0.751	105.86	8.86	-26.84%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220531	8.66	8.87	8.56	8.87	2.66%	1.6%	-27.89%	128993	1.1263	158.75	8.73	-27.91%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220530	8.67	8.71	8.61	8.64	0%	-0.12%	-29.76%	74475	0.6441	90.79	8.65	-28.57%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220527	8.8	8.82	8.57	8.64	-1.37%	-0.46%	-29.76%	89762	0.7793	109.84	8.68	-28.32%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220526	8.71	8.78	8.58	8.76	0.69%	0.81%	-28.78%	75578	0.6571	92.62	8.69	-28.24%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220525	8.56	8.7	8.56	8.7	0.93%	0.69%	-29.27%	71331	0.6166	86.91	8.64	-28.65%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220524	9.11	9.11	8.6	8.62	-4.75%	-2.16%	-29.92%	149777	1.3194	185.97	8.81	-27.25%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220523	8.94	9.05	8.9	9.05	1.69%	0.78%	-26.42%	107815	0.9679	136.43	8.98	-25.85%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220520	8.77	8.94	8.75	8.9	1.95%	0.68%	-27.64%	119314	1.0553	148.75	8.84	-27%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220519	8.61	8.73	8.5	8.73	0.11%	1.39%	-29.02%	107382	0.9244	130.3	8.61	-28.9%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220518	8.73	8.79	8.67	8.72	-0.34%	-0.11%	-29.11%	71760	0.6267	88.33	8.73	-27.91%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220517	8.87	8.89	8.63	8.75	-1.02%	0.46%	-28.86%	104176	0.9073	127.89	8.71	-28.08%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220516	8.94	9	8.81	8.84	-0.9%	-0.45%	-28.13%	100465	0.8922	125.76	8.88	-26.67%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220513	8.92	9.06	8.82	8.92	0.22%	-0.11%	-27.48%	98019	0.8752	123.36	8.93	-26.26%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220512	8.87	9.02	8.8	8.9	-0.56%	0%	-27.64%	101217	0.9013	127.04	8.9	-26.51%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220511	8.94	9.18	8.87	8.95	0.11%	-1.32%	-27.24%	146896	1.3318	187.72	9.07	-25.1%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220510	8.8	8.96	8.6	8.94	0.22%	1.48%	-27.32%	129073	1.1377	160.36	8.81	-27.25%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220509	8.89	8.98	8.81	8.92	0.34%	0.22%	-27.48%	88213	0.7855	110.72	8.9	-26.51%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220506	9	9.11	8.8	8.89	-2.74%	-0.67%	-27.72%	144168	1.2898	181.8	8.95	-26.09%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220505	8.94	9.25	8.7	9.14	2.47%	1.22%	-25.69%	274836	2.4815	349.77	9.03	-25.43%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220429	8.65	9.08	8.65	8.92	-7.18%	1.25%	-27.48%	404044	3.5613	501.97	8.81	-27.25%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220428	9.83	9.89	9.45	9.61	-3.22%	-0.52%	-21.87%	109780	1.0605	149.48	9.66	-20.23%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220427	9.61	9.97	9.43	9.93	1.43%	2.58%	-19.27%	132103	1.2786	180.22	9.68	-20.07%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220426	9.79	10.16	9.7	9.79	0%	-1.11%	-20.41%	141883	1.4047	198	9.9	-18.25%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220425	10.6	10.64	9.79	9.79	-9.18%	-4.02%	-20.41%	157947	1.6117	227.17	10.2	-15.77%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220422	11	11	10.64	10.78	-2.09%	0%	-12.36%	99305	1.071	150.96	10.78	-10.98%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220421	11.61	11.62	10.96	11.01	-5.49%	-1.96%	-10.49%	140944	1.5832	223.16	11.23	-7.27%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220420	11.87	12.04	11.61	11.65	-0.85%	-1.52%	-5.28%	90795	1.0739	151.37	11.83	-2.31%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220419	11.85	11.92	11.71	11.75	-1.01%	-0.51%	-4.47%	69422	0.8199	115.57	11.81	-2.48%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220418	11.97	11.97	11.69	11.87	-1.17%	0.34%	-3.5%	60102	0.711	100.22	11.83	-2.31%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220415	12.29	12.29	11.88	12.01	-2.44%	-0.08%	-2.36%	114692	1.3784	194.29	12.02	-0.74%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220414	12.42	12.48	12.3	12.31	-0.73%	-0.73%	0.08%	87679	1.087	153.22	12.4	2.39%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220413	12.67	12.67	12.38	12.4	-3.28%	-0.72%	0.81%	91599	1.1438	161.22	12.49	3.14%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220412	12.5	12.85	12.3	12.82	1.99%	1.99%	4.23%	95131	1.1954	168.49	12.57	3.8%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220411	12.9	13.05	12.51	12.57	-2.41%	-1.33%	2.2%	108166	1.3783	194.27	12.74	5.2%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220408	13.08	13.15	12.75	12.88	-1.53%	0%	4.72%	101028	1.3013	183.42	12.88	6.36%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220407	13.42	13.53	13.07	13.08	-2.53%	-1.43%	6.34%	109107	1.4475	204.03	13.27	9.58%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220401	13.1	13.23	12.88	13.17	-0.23%	1%	7.07%	110146	1.4362	202.44	13.04	7.68%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220331	12.96	13.53	12.95	13.2	0.99%	-0.75%	7.32%	160726	2.1371	301.23	13.3	9.83%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220330	12.88	13.12	12.64	13.07	0%	1.32%	6.26%	139727	1.8029	254.12	12.9	6.52%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220329	13	13.29	12.93	13.07	0.62%	-0.38%	6.26%	86608	1.1363	160.16	13.12	8.34%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220328	13.04	13.15	12.73	12.99	-0.31%	0.31%	5.61%	84621	1.0957	154.44	12.95	6.94%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220325	13.23	13.36	13.02	13.03	-1.51%	-1.14%	5.93%	109395	1.4419	203.24	13.18	8.84%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220324	13.21	13.33	13.03	13.23	-0.38%	0.23%	7.56%	89198	1.1776	165.99	13.2	9%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220323	13.31	13.41	13.19	13.28	0%	-0.15%	7.97%	77446	1.0301	145.19	13.3	9.83%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220322	13.36	13.44	13.11	13.28	-1.41%	0.08%	7.97%	94644	1.2561	177.05	13.27	9.58%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220321	13.41	13.64	13.24	13.47	0.3%	0.15%	9.51%	131337	1.7659	248.91	13.45	11.07%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220318	13.24	13.55	13.13	13.43	1.9%	0.22%	9.19%	123516	1.6548	233.25	13.4	10.65%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220317	12.82	13.49	12.71	13.18	3.45%	-0.38%	7.15%	177724	2.352	331.52	13.23	9.25%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220316	12.9	12.96	12.08	12.74	1.27%	2.17%	3.58%	173359	2.1619	304.72	12.47	2.97%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220315	13.29	13.52	12.57	12.58	-6.61%	-3.75%	2.28%	171302	2.2391	315.61	13.07	7.93%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220314	13.76	13.94	13.46	13.47	-0.59%	-1.54%	9.51%	206853	2.8306	398.98	13.68	12.96%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220311	12.95	13.58	12.88	13.55	3.67%	2.03%	10.16%	207114	2.75	387.62	13.28	9.66%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220310	12.67	13.13	12.67	13.07	4.9%	0.93%	6.26%	164388	2.1295	300.16	12.95	6.94%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220309	13.08	13.19	11.91	12.46	-4.74%	-0.95%	1.3%	175704	2.21	311.5	12.58	3.88%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220308	13.76	13.8	13.06	13.08	-4.8%	-2.17%	6.34%	130041	1.7388	245.09	13.37	10.4%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220307	13.91	14.04	13.68	13.74	-1.51%	-0.22%	11.71%	112639	1.5516	218.7	13.77	13.71%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220304	13.77	14.15	13.68	13.95	1.31%	-0.21%	13.41%	201980	2.8243	398.09	13.98	15.44%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220303	13.65	13.88	13.63	13.77	0.73%	0.15%	11.95%	100908	1.3877	195.6	13.75	13.54%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220302	13.61	13.7	13.48	13.67	0.29%	0.51%	11.14%	76437	1.0392	146.48	13.6	12.3%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220301	13.68	13.81	13.55	13.63	-0.66%	0%	10.81%	77310	1.0539	148.55	13.63	12.55%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220228	13.72	13.78	13.43	13.72	0.44%	0.59%	11.54%	87127	1.1883	167.49	13.64	12.63%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220225	13.47	13.75	13.47	13.66	1.86%	0.07%	11.06%	107736	1.4705	207.27	13.65	12.72%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220224	13.81	13.83	13.32	13.41	-3.32%	-1.25%	9.02%	167548	2.2745	320.6	13.58	12.14%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220223	13.73	13.93	13.72	13.87	1.02%	0.07%	12.76%	93255	1.2921	182.12	13.86	14.45%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220222	13.86	13.87	13.7	13.73	-1.65%	-0.07%	11.63%	88383	1.2141	171.13	13.74	13.46%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220221	13.87	13.96	13.76	13.96	0.58%	0.65%	13.5%	94611	1.3124	184.99	13.87	14.53%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220218	13.65	13.94	13.62	13.88	1.24%	0.58%	12.85%	83047	1.1462	161.56	13.8	13.96%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220217	13.81	13.87	13.69	13.71	-1.44%	-0.36%	11.46%	95562	1.3151	185.37	13.76	13.63%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220216	13.86	13.94	13.75	13.91	0.8%	0.36%	13.09%	73107	1.0136	142.87	13.86	14.45%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220215	13.75	13.83	13.61	13.8	0.51%	0.44%	12.2%	70704	0.9716	136.95	13.74	13.46%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220214	13.6	13.82	13.56	13.73	0.51%	0.15%	11.63%	90499	1.2403	174.82	13.71	13.21%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220211	13.95	13.95	13.59	13.66	-2.36%	-0.29%	11.06%	150993	2.0686	291.57	13.7	13.13%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220210	14.06	14.13	13.94	13.99	-0.5%	-0.21%	13.74%	103934	1.4574	205.42	14.02	15.77%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20220209	14.01	14.09	13.88	14.06	0.57%	0.43%	14.31%	133798	1.873	264	14	15.61%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20211203	15.91	16.18	15.81	16.09	0.56%	0.44%	30.81%	119172	1.9086	269.02	16.02	32.29%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20211202	16.25	16.39	15.98	16	-1.3%	-1.05%	30.08%	152252	2.4619	347.01	16.17	33.53%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20211201	16.47	16.58	16.18	16.21	-3.28%	-0.73%	31.79%	233103	3.8074	536.66	16.33	34.85%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20211130	16.35	16.98	15.95	16.76	2.01%	2.44%	36.26%	402266	6.5796	927.41	16.36	35.09%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20211129	16.67	17.18	16.34	16.43	2.18%	-1.32%	33.58%	375014	6.2453	880.29	16.65	37.49%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20211126	16.24	16.88	15.99	16.08	1.84%	-1.83%	30.73%	426953	6.9929	985.67	16.38	35.26%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20211125	15.25	15.88	15.2	15.79	5.2%	1.15%	28.37%	403881	6.303	888.42	15.61	28.9%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20211124	14.97	15.05	14.88	15.01	-0.07%	0.27%	22.03%	88728	1.3279	187.17	14.97	23.62%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20211123	14.92	15.09	14.87	15.02	0.54%	0.27%	22.11%	92175	1.3809	194.64	14.98	23.7%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20211122	15.06	15.07	14.9	14.94	-0.73%	-0.07%	21.46%	89285	1.3349	188.16	14.95	23.45%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20211119	14.87	15.13	14.81	15.05	0.94%	0.47%	22.36%	91923	1.3768	194.06	14.98	23.7%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20211118	15.21	15.29	14.88	14.91	-1.97%	-1%	21.22%	144115	2.171	306.01	15.06	24.36%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20211117	15.29	15.29	15.11	15.21	-0.65%	0.13%	23.66%	110031	1.6716	235.62	15.19	25.43%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20211116	15.33	15.48	15.15	15.31	0.2%	0%	24.47%	167610	2.5658	361.66	15.31	26.42%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20211115	14.92	15.39	14.9	15.28	2.48%	0.33%	24.23%	197845	3.014	424.83	15.23	25.76%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20211112	14.78	14.95	14.71	14.91	0.88%	0.54%	21.22%	124943	1.8533	261.23	14.83	22.46%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20211111	14.7	14.82	14.61	14.78	0.34%	0.27%	20.16%	103590	1.5272	215.26	14.74	21.72%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20211110	14.64	14.76	14.4	14.73	0.68%	1.03%	19.76%	124672	1.8182	256.28	14.58	20.4%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20211109	14.67	14.79	14.58	14.63	-0.48%	-0.2%	18.94%	82253	1.206	169.99	14.66	21.06%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20211108	14.75	14.75	14.51	14.7	-1.28%	0.27%	19.51%	95398	1.3981	197.07	14.66	21.06%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20211105	14.83	14.94	14.7	14.89	0.27%	0.54%	21.06%	140161	2.0756	292.56	14.81	22.3%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20211104	14.97	14.97	14.62	14.85	-1.13%	0.61%	20.73%	182106	2.6872	378.77	14.76	21.88%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20211103	14.31	15.13	14.3	15.02	5.18%	1.14%	22.11%	302414	4.491	633.02	14.85	22.63%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20211102	14.7	14.72	14.22	14.28	-2.79%	-1.18%	16.1%	149170	2.1552	303.78	14.45	19.32%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20211101	14.51	14.8	14.42	14.69	1.45%	0.34%	19.43%	126220	1.8473	260.38	14.64	20.89%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20211029	14.38	14.58	14.22	14.48	0.7%	0.14%	17.72%	113231	1.6377	230.84	14.46	19.41%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20211028	14.69	14.83	14.36	14.38	-1.44%	-0.96%	16.91%	156164	2.2678	319.65	14.52	19.9%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20211027	14.69	14.69	14.29	14.59	-0.68%	0.62%	18.62%	178387	2.5858	364.47	14.5	19.74%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20211026	14.85	14.93	14.65	14.69	-1.41%	-0.54%	19.43%	165233	2.4413	344.11	14.77	21.97%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20211025	15.14	15.21	14.82	14.9	-1.59%	-0.33%	21.14%	162534	2.4292	342.4	14.95	23.45%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20211022	15.33	15.4	15.12	15.14	-1.05%	-0.59%	23.09%	144092	2.1941	309.26	15.23	25.76%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20211021	15.19	15.46	15.17	15.3	0.86%	-0.2%	24.39%	123068	1.8871	265.99	15.33	26.59%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20211020	15.46	15.48	15.14	15.17	-1.88%	-0.39%	23.33%	139200	2.1207	298.92	15.23	25.76%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20211019	15.19	15.59	15.18	15.46	0%	0.32%	25.69%	187160	2.8847	406.61	15.41	27.25%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20211018	16.13	16.13	15.36	15.46	-6.42%	-1.02%	25.69%	315466	4.9282	694.64	15.62	28.98%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20211015	16.53	17.27	16.52	16.52	-10.02%	-0.9%	34.31%	418970	6.9851	984.57	16.67	37.65%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20211014	18.11	18.38	18.02	18.36	1.55%	0.66%	49.27%	87754	1.6003	225.57	18.24	50.62%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20211013	18.14	18.15	17.81	18.08	-0.39%	0.67%	46.99%	89376	1.6056	226.31	17.96	48.31%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20211012	18.19	18.49	18.06	18.15	-0.77%	-0.49%	47.56%	108883	1.9855	279.86	18.24	50.62%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20211011	18.03	18.4	18.01	18.29	1.16%	0%	48.7%	100858	1.8443	259.96	18.29	51.03%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20211008	17.8	18.16	17.78	18.08	0.56%	0.39%	46.99%	98378	1.7713	249.67	18.01	48.72%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210930	17.85	18.14	17.83	17.98	0.67%	-0.06%	46.18%	85674	1.5417	217.31	17.99	48.55%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210929	18.2	18.2	17.76	17.86	-2.46%	-0.45%	45.2%	110856	1.9883	280.26	17.94	48.14%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210928	18.23	18.37	17.92	18.31	0.27%	0.83%	48.86%	89206	1.6202	228.37	18.16	49.96%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210927	19.1	19.15	18.24	18.26	-4.2%	-1.4%	48.46%	217834	4.0333	568.5	18.52	52.93%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210924	19.11	19.22	19.01	19.06	-0.21%	-0.26%	54.96%	109373	2.0905	294.66	19.11	57.8%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210923	19.08	19.21	19.05	19.1	-0.05%	-0.05%	55.28%	112330	2.1465	302.55	19.11	57.8%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210922	19.04	19.19	18.91	19.11	-0.68%	0.37%	55.37%	108548	2.0671	291.36	19.04	57.23%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210917	19.08	19.32	19.03	19.24	0.89%	0.26%	56.42%	123259	2.365	333.35	19.19	58.46%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210916	19.37	19.43	19.07	19.07	-1.85%	-0.83%	55.04%	179750	3.4561	487.15	19.23	58.79%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210915	19.73	19.73	19.35	19.43	-1.72%	-0.05%	57.97%	168594	3.278	462.04	19.44	60.53%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210914	19.64	19.92	19.56	19.77	0.66%	0.05%	60.73%	215038	4.2482	598.79	19.76	63.17%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210913	19.43	19.77	19.42	19.64	1.39%	0.31%	59.67%	192009	3.7602	530.01	19.58	61.68%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210910	19.47	19.47	19.3	19.37	-0.56%	0.05%	57.48%	164863	3.1913	449.82	19.36	59.87%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210909	19.49	19.66	19.4	19.48	-0.2%	-0.15%	58.37%	165773	3.2346	455.92	19.51	61.11%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210908	19.44	19.65	19.39	19.52	0.1%	0.15%	58.7%	213916	4.1699	587.76	19.49	60.94%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210907	19.41	19.52	19.27	19.5	-0.1%	0.57%	58.54%	210851	4.0877	576.17	19.39	60.12%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210906	19.68	19.76	19.03	19.52	-3.32%	0.98%	58.7%	451596	8.7314	1230.71	19.33	59.62%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210729	20.11	20.12	19.78	19.91	-0.99%	0.1%	61.87%	195304	3.8841	547.47	19.89	64.24%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210728	19.13	20.18	19.12	20.11	4.85%	1.87%	63.5%	299800	5.919	834.3	19.74	63.01%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210727	19.15	19.43	19.11	19.18	-0.47%	-0.31%	55.93%	161323	3.1046	437.6	19.24	58.88%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210726	19.7	19.7	19.03	19.27	-2.73%	-0.46%	56.67%	193407	3.7447	527.82	19.36	59.87%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210723	20.29	20.39	19.71	19.81	-2.61%	-0.7%	61.06%	225777	4.5043	634.89	19.95	64.74%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210722	20.44	20.45	20.11	20.34	-0.88%	0.35%	65.37%	202495	4.1042	578.5	20.27	67.38%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210721	20.54	20.72	20.37	20.52	-1.01%	0.15%	66.83%	237164	4.859	684.89	20.49	69.2%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210720	20.88	21.2	20.6	20.73	0.63%	-0.43%	68.54%	192554	4.0091	565.09	20.82	71.92%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210719	20.76	21.1	20.51	20.6	-1.25%	-0.68%	67.48%	211515	4.386	618.22	20.74	71.26%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210716	21.2	21.55	20.82	20.86	-2.3%	-1.18%	69.59%	358885	7.5766	1067.94	21.11	74.32%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210715	20.81	21.69	20.62	21.35	4.81%	0.95%	73.58%	554320	11.726	1652.81	21.15	74.65%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210714	20.24	20.63	20.05	20.37	0.34%	0.1%	65.61%	219855	4.4739	630.61	20.35	68.04%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210713	19.89	20.34	19.64	20.3	1.81%	1.6%	65.04%	175121	3.4987	493.15	19.98	64.99%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210712	20.12	20.19	19.8	19.94	-0.15%	-0.1%	62.11%	179322	3.5793	504.51	19.96	64.82%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210709	19.65	20.12	19.43	19.97	1.37%	0.76%	62.36%	168961	3.3486	471.99	19.82	63.67%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210708	20.03	20.05	19.5	19.7	-1.99%	-0.1%	60.16%	180858	3.5658	502.61	19.72	62.84%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210707	20.05	20.2	19.93	20.1	0.65%	0.3%	63.41%	140182	2.8099	396.06	20.04	65.48%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210706	20.44	20.49	20.07	20.37	-0.63%	0.44%	65.61%	159293	3.2297	455.23	20.28	67.46%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210705	20.46	20.69	20.27	20.5	-0.34%	0.1%	66.67%	127150	2.6044	367.1	20.48	69.12%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210702	20.81	21.1	20.35	20.57	-1.44%	-0.39%	67.24%	167435	3.4579	487.4	20.65	70.52%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210701	20.86	21.52	20.86	20.87	0.1%	-1.51%	69.67%	234998	4.9799	701.93	21.19	74.98%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210630	21.06	21.22	20.79	20.85	-1.42%	-0.38%	69.51%	175727	3.6788	518.54	20.93	72.83%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210629	21.2	21.31	20.95	21.15	-0.38%	0%	71.95%	190905	4.0376	569.11	21.15	74.65%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210628	20.7	21.62	20.64	21.23	0.24%	0.09%	72.6%	294160	6.2395	879.47	21.21	75.14%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210625	21.25	21.85	20.9	21.18	3.42%	-0.8%	72.2%	357443	7.6303	1075.51	21.35	76.3%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210624	20.17	20.6	19.85	20.48	1.54%	0.84%	66.5%	191579	3.8903	548.35	20.31	67.71%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210623	20.2	20.4	20.01	20.17	-0.1%	0.15%	63.98%	126041	2.5379	357.72	20.14	66.31%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210622	20.38	20.38	20.01	20.19	-0.93%	0.05%	64.15%	128275	2.5885	364.85	20.18	66.64%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210621	19.69	20.44	19.58	20.38	3.14%	0.74%	65.69%	210170	4.2515	599.26	20.23	67.05%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210618	19.17	19.82	19.08	19.76	3.08%	1.07%	60.65%	157511	3.0797	434.09	19.55	61.44%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210617	19.29	19.46	19.07	19.17	-0.88%	-0.31%	55.85%	101413	1.9501	274.87	19.23	58.79%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210616	19.33	19.55	19.1	19.34	0.05%	0%	57.24%	93785	1.8137	255.65	19.34	59.7%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210615	19.78	19.88	19.26	19.33	-2.37%	-0.67%	57.15%	126548	2.4622	347.05	19.46	60.69%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210611	19.65	20.11	19.39	19.8	1.02%	0.2%	60.98%	168506	3.3289	469.22	19.76	63.17%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210610	19.89	19.96	19.49	19.6	-1.46%	-0.31%	59.35%	160693	3.159	445.27	19.66	62.35%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210609	19.91	20.1	19.7	19.89	0.1%	-0.25%	61.71%	110829	2.2097	311.46	19.94	64.66%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210608	20.12	20.18	19.79	19.87	-1.19%	-0.35%	61.54%	141589	2.823	397.91	19.94	64.66%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210607	20.22	20.33	19.67	20.11	-0.05%	0.2%	63.5%	147357	2.9572	416.82	20.07	65.73%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210604	20.1	20.27	19.88	20.12	0.55%	0.05%	63.58%	144014	2.8966	408.28	20.11	66.06%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210603	20.51	20.6	20	20.01	-2.49%	-1.38%	62.68%	208359	4.2281	595.96	20.29	67.55%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210602	21.09	21.09	20.5	20.52	-4.51%	-1.01%	66.83%	294781	6.1104	861.27	20.73	71.18%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210601	21.73	21.78	21.27	21.49	-1.06%	0.14%	74.72%	187360	4.02	566.63	21.46	77.21%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210531	21.3	21.96	21.27	21.72	2.65%	-0.05%	76.59%	262570	5.7049	804.12	21.73	79.44%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210528	21.51	21.51	20.94	21.16	-1.72%	-0.28%	72.03%	198245	4.207	592.99	21.22	75.23%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210527	21.38	21.62	21.29	21.53	0.51%	0.14%	75.04%	170168	3.6587	515.7	21.5	77.54%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210526	21.05	21.6	20.73	21.42	1.28%	0.71%	74.15%	244604	5.2037	733.47	21.27	75.64%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210525	21.02	21.43	20.9	21.15	0.71%	-0.05%	71.95%	256916	5.4375	766.43	21.16	74.73%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210524	20.89	21.15	20.6	21	0%	0.67%	70.73%	165098	3.4436	485.38	20.86	72.25%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210521	21.48	21.48	21	21	-2.37%	-0.71%	70.73%	189026	3.9977	563.48	21.15	74.65%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210520	21.42	21.74	20.97	21.51	-0.05%	0.66%	74.88%	222082	4.745	668.82	21.37	76.47%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210519	22.01	22.04	21.34	21.52	-3.15%	-0.23%	74.96%	256357	5.5293	779.37	21.57	78.12%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210518	22.95	22.95	22.09	22.22	-0.67%	-1.02%	80.65%	247021	5.5455	781.65	22.45	85.38%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210517	22.56	23.05	22.31	22.37	-0.4%	-1.02%	81.87%	290453	6.564	925.21	22.6	86.62%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210514	22.72	22.86	22.42	22.46	-0.44%	-0.66%	82.6%	269099	6.0853	857.74	22.61	86.71%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210513	22.42	23.08	22.35	22.56	-0.62%	-0.57%	83.41%	309171	7.0163	988.96	22.69	87.37%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210512	21.88	22.74	21.46	22.7	4.46%	2.02%	84.55%	345806	7.6928	1084.32	22.25	83.73%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210511	22.2	22.39	21.43	21.73	-2.03%	-0.28%	76.67%	278217	6.0631	854.61	21.79	79.93%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210510	22.21	22.96	22.03	22.18	-0.63%	-1.16%	80.33%	312176	7.0057	987.47	22.44	85.3%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210507	23.25	23.63	22.25	22.32	-4.74%	-1.76%	81.46%	466632	10.6009	1494.22	22.72	87.61%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210506	24.13	24.48	23.1	23.43	-0.72%	-1.39%	90.49%	494204	11.7439	1655.33	23.76	96.2%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210430	23.09	23.85	22.85	23.6	1.9%	0.47%	91.87%	492038	11.5571	1629	23.49	93.97%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210429	22.35	23.18	22.35	23.16	4.75%	1.4%	88.29%	477318	10.9001	1536.39	22.84	88.6%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210428	21.65	22.11	21.3	22.11	-0.76%	1.66%	79.76%	340026	7.395	1042.34	21.75	79.6%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210427	21.88	22.28	21.35	22.28	0.41%	2.06%	81.14%	361991	7.9026	1113.89	21.83	80.26%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210426	21.87	22.94	21.87	22.19	3.4%	-0.8%	80.41%	507932	11.3601	1601.23	22.37	84.72%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210423	20.95	21.83	20.67	21.46	3.07%	0.37%	74.47%	382977	8.1872	1154	21.38	76.55%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210422	20.8	21.05	20.6	20.82	-0.29%	0.05%	69.27%	252025	5.244	739.15	20.81	71.84%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210421	20.67	21.32	20.61	20.88	0.53%	-0.57%	69.76%	322942	6.7803	955.7	21	73.41%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210416	20.54	20.73	19.81	20.58	1.58%	0.93%	67.32%	683159	13.932	1963.75	20.39	68.37%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210415	19.49	20.26	19.28	20.26	9.99%	2.12%	64.72%	531552	10.546	1486.48	19.84	63.83%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210414	18.39	18.5	18.11	18.42	0.16%	0.71%	49.76%	120265	2.1998	310.07	18.29	51.03%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210413	17.81	18.62	17.81	18.39	3.26%	1.1%	49.51%	198638	3.6127	509.22	18.19	50.21%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210412	19.08	19.08	17.81	17.81	-7.29%	-2.3%	44.8%	328461	5.9867	843.84	18.23	50.54%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210409	18.76	19.23	18.4	19.21	2.07%	2.29%	56.18%	216716	4.0698	573.65	18.78	55.08%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210408	18.8	18.96	18.65	18.82	-0.11%	0.11%	53.01%	128991	2.4256	341.89	18.8	55.24%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210407	19.19	19.21	18.75	18.84	-1.62%	-0.11%	53.17%	154112	2.907	409.75	18.86	55.74%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210406	19.22	19.3	19.1	19.15	-0.78%	-0.1%	55.69%	111265	2.1326	300.59	19.17	58.3%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210402	19.51	19.6	19.14	19.3	-1.03%	-0.05%	56.91%	155754	3.0079	423.97	19.31	59.45%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210401	19.27	19.6	19.13	19.5	1.19%	0.36%	58.54%	197936	3.8457	542.06	19.43	60.45%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210330	18.32	18.6	18.29	18.48	0.38%	0.16%	50.24%	148172	2.7338	385.34	18.45	52.35%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210329	18.8	18.82	18.15	18.41	-2.39%	0.11%	49.67%	277515	5.1035	719.35	18.39	51.86%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20210326	18.43	18.94	18.01	18.86	-1.15%	2.28%	53.33%	322290	5.9444	837.88	18.44	52.27%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20201215	21.46	22.14	21.46	21.69	0.28%	-0.73%	76.34%	251144	5.4887	773.64	21.85	80.43%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20201214	21.38	21.99	21.24	21.63	0.98%	-0.14%	75.85%	207832	4.5023	634.61	21.66	78.86%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20201211	21.85	21.9	21.18	21.42	-3.08%	-0.56%	74.15%	332607	7.1641	1009.8	21.54	77.87%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20201210	21.33	22.18	21.15	22.1	3.51%	1.1%	79.67%	334735	7.3187	1031.59	21.86	80.51%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20201209	22	22.12	21.3	21.35	-2.69%	-1.61%	73.58%	296029	6.4252	905.65	21.7	79.19%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20201208	21.08	22.36	21.01	21.94	4.83%	0.6%	78.37%	491098	10.71	1509.6	21.81	80.1%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20201207	20.75	21.13	20.66	20.93	1.45%	-0.1%	70.16%	234343	4.9094	691.99	20.95	73%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20201204	20.54	20.85	20.38	20.63	0.34%	0.19%	67.72%	138777	2.8572	402.73	20.59	70.02%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20201203	20.22	20.71	20.1	20.56	1.58%	0.39%	67.15%	228987	4.6901	661.08	20.48	69.12%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20201202	20.21	20.43	20.08	20.24	-0.15%	0.1%	64.55%	167443	3.3854	477.18	20.22	66.97%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20201201	20.07	20.35	20.03	20.27	1.35%	0.3%	64.8%	171894	3.4735	489.6	20.21	66.89%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20201130	20.25	20.35	19.6	20	-1.28%	-0.1%	62.6%	201382	4.0318	568.29	20.02	65.32%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20201127	20.55	20.7	20.16	20.26	-1.32%	-0.3%	64.72%	149574	3.0391	428.37	20.32	67.8%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20201126	20.68	20.73	20.08	20.53	-0.53%	0.69%	66.91%	170571	3.4781	490.25	20.39	68.37%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20201125	21.28	21.29	20.61	20.64	-2.46%	-0.86%	67.8%	235069	4.8935	689.75	20.82	71.92%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20201124	21.45	22	21.05	21.16	1.34%	-1.17%	72.03%	340486	7.2894	1027.46	21.41	76.8%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20201123	21.25	21.49	20.77	20.88	-0.62%	-0.76%	69.76%	233414	4.9108	692.19	21.04	73.74%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20201120	20.72	21.29	20.61	21.01	0.96%	-0.14%	70.81%	207533	4.3674	615.59	21.04	73.74%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20201119	20.22	21.2	19.92	20.81	2.92%	0.14%	69.19%	303056	6.2974	887.63	20.78	71.59%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20201118	20.01	20.4	20	20.22	0.5%	0%	64.39%	132369	2.6766	377.27	20.22	66.97%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20201117	20.71	20.88	20	20.12	-4.46%	-0.54%	63.58%	287501	5.8171	819.93	20.23	67.05%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20201116	21.03	21.15	20.51	21.06	0.33%	0.77%	71.22%	156981	3.2804	462.38	20.9	72.58%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20201113	20.92	21.14	20.5	20.99	0.33%	0.77%	70.65%	155609	3.2416	456.91	20.83	72.01%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20201112	21.27	21.29	20.72	20.92	-0.71%	0%	70.08%	157379	3.2926	464.1	20.92	72.75%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20201111	21.5	21.5	20.88	21.07	-2.05%	-0.09%	71.3%	195487	4.1235	581.22	21.09	74.15%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20201110	21.8	22.15	21.21	21.51	-6.6%	-0.23%	74.88%	408871	8.8144	1242.41	21.56	78.03%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20201109	21.22	23.06	21.05	23.03	9.88%	3%	87.24%	546234	12.2153	1721.77	22.36	84.64%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20201106	21.81	21.81	20.42	20.96	-4.29%	0.82%	70.41%	400141	8.3191	1172.6	20.79	71.68%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20201105	21.81	22.08	21.59	21.9	0.78%	0.18%	78.05%	208581	4.5605	642.81	21.86	80.51%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20201104	22.49	22.62	21.36	21.73	-2.82%	-0.59%	76.67%	289513	6.3293	892.13	21.86	80.51%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20201103	22.4	22.83	22.03	22.36	-0.4%	-0.31%	81.79%	287040	6.4381	907.46	22.43	85.22%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20201102	23.53	23.69	22.25	22.45	-5.47%	-1.97%	82.52%	363756	8.3291	1174.01	22.9	89.1%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20201030	25.14	25.28	23.38	23.75	-6.83%	-1.41%	93.09%	431139	10.3881	1464.23	24.09	98.93%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20201029	24.1	25.89	24.1	25.49	2.62%	0.83%	107.24%	415301	10.5008	1480.11	25.28	108.75%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20201028	25.4	25.4	24	24.84	-1.39%	1.06%	101.95%	199378	4.8998	690.64	24.58	102.97%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20201027	24.8	25.48	24.68	25.19	1.49%	0.12%	104.8%	186155	4.684	660.22	25.16	107.76%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20201026	23.77	25.12	23.61	24.82	4.33%	1.06%	101.79%	194728	4.7834	674.23	24.56	102.81%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20201023	24.38	24.8	23.69	23.79	-2.3%	-1.78%	93.41%	140639	3.4057	480.04	24.22	100%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20201022	24.71	25.02	24.08	24.35	-2.29%	-0.08%	97.97%	147613	3.5973	507.05	24.37	101.24%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200909	25	25	23.89	24.1	-4.74%	-1.15%	95.93%	241472	5.8875	829.86	24.38	101.32%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200908	25.28	25.56	24.78	25.3	0.8%	0.56%	105.69%	134054	3.3724	475.35	25.16	107.76%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200907	25.95	26.24	25.05	25.1	-3.39%	-1.76%	104.07%	186484	4.765	671.64	25.55	110.98%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200904	25.79	26.08	25.52	25.98	-0.84%	0.74%	111.22%	150248	3.8756	546.27	25.79	112.96%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200903	26.3	26.93	26.05	26.2	0%	-1.02%	113.01%	194058	5.1373	724.11	26.47	118.58%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200902	27.22	27.24	25.91	26.2	-3.32%	-0.38%	113.01%	324660	8.5391	1203.61	26.3	117.18%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200901	27.25	27.4	26.8	27.1	-0.99%	0.11%	120.33%	142525	3.858	543.79	27.07	123.53%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200831	27.45	28.17	27.32	27.37	0.18%	-0.98%	122.52%	203323	5.6201	792.17	27.64	128.24%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200828	27.98	27.98	25.96	27.32	-2.18%	2.13%	122.11%	410758	10.9879	1548.77	26.75	120.89%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200827	28.18	28.78	27.6	27.93	-1.97%	-0.6%	127.07%	251879	7.0778	997.63	28.1	132.04%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200826	31.31	31.31	28.22	28.49	-5.66%	-2.86%	131.63%	437330	12.826	1807.85	29.33	142.2%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200825	29.99	30.59	29.83	30.2	1.82%	0.03%	145.53%	204346	6.1688	869.51	30.19	149.3%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200824	28.78	29.93	28.41	29.66	4.07%	1.3%	141.14%	182459	5.3415	752.9	29.28	141.78%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200821	28.5	28.9	28.3	28.5	0.25%	-0.14%	131.71%	92766	2.6474	373.16	28.54	135.67%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200820	28.61	29.3	28.13	28.43	-1.56%	-0.8%	131.14%	138611	3.9724	559.92	28.66	136.66%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200819	30.15	30.15	28.82	28.88	-3.22%	-1.26%	134.8%	180051	5.2662	742.28	29.25	141.54%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200818	29.94	30.1	29.49	29.84	0.13%	0.24%	142.6%	111151	3.3095	466.48	29.77	145.83%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200817	29.96	30.32	29.3	29.8	0.85%	-0.07%	142.28%	168547	5.0257	708.38	29.82	146.24%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200814	29.65	29.98	29.1	29.55	0.34%	0.24%	140.24%	121655	3.5866	505.54	29.48	143.44%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200813	29.76	30.05	29.31	29.45	-0.47%	-0.61%	139.43%	171469	5.0799	716.02	29.63	144.67%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200812	31.08	31.29	28.7	29.59	-5.88%	-0.24%	140.57%	327950	9.7281	1371.2	29.66	144.92%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200811	32.5	33.33	31.05	31.44	-2.24%	-2.63%	155.61%	212846	6.8722	968.65	32.29	166.64%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200810	32.52	32.69	31.5	32.16	-1.14%	0.41%	161.46%	160511	5.1417	724.73	32.03	164.49%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200807	32.84	33.29	31.65	32.53	-1.15%	0.43%	164.47%	188204	6.0953	859.15	32.39	167.46%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200806	34.08	34.4	32.52	32.91	-3.26%	-1.05%	167.56%	268483	8.929	1258.56	33.26	174.65%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200805	33.15	34.45	32.55	34.02	3.66%	0.68%	176.59%	294747	9.9606	1403.97	33.79	179.03%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200804	33.28	35.26	32.66	32.82	-1.03%	-2.78%	166.83%	376778	12.7218	1793.17	33.76	178.78%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200803	31.38	33.69	30.71	33.16	6.32%	1.97%	169.59%	395465	12.8613	1812.83	32.52	168.54%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200731	30.14	31.4	29.92	31.19	3.72%	1.27%	153.58%	284612	8.7665	1235.66	30.8	154.34%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200730	30.81	31.15	30	30.07	-2.84%	-1.38%	144.47%	267011	8.1424	1147.69	30.49	151.78%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200729	30.5	31.46	30.35	30.95	0.58%	0.16%	151.63%	237343	7.3337	1033.7	30.9	155.16%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200728	30.11	31.2	29.03	30.77	3.19%	1.92%	150.16%	317918	9.5989	1352.99	30.19	149.3%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200727	28.86	30.65	28.84	29.82	5.86%	-0.3%	142.44%	379666	11.3548	1600.48	29.91	146.99%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200724	30.89	31.17	27.9	28.17	-8.92%	-3.49%	129.02%	391417	11.4249	1610.37	29.19	141.04%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200723	31.18	31.85	29.85	30.93	-2.61%	0.52%	151.46%	342243	10.5294	1484.14	30.77	154.09%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200722	31.89	32.62	31.3	31.76	-0.44%	-0.44%	158.21%	232069	7.4023	1043.37	31.9	163.42%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200721	31	32.3	30.7	31.9	3.1%	1.33%	159.35%	260728	8.2072	1156.82	31.48	159.95%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200720	31.4	31.54	29.67	30.94	1.14%	1.84%	151.54%	275424	8.3669	1179.33	30.38	150.87%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200717	30.59	31.78	29.59	30.59	-0.39%	-0.52%	148.7%	318430	9.7921	1380.22	30.75	153.92%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200716	33.79	34.58	30.7	30.71	-9.97%	-5.86%	149.67%	477543	15.5785	2195.82	32.62	169.36%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200715	34.09	36.08	34.09	34.11	-9.95%	-1.93%	177.32%	776710	27.0138	3807.66	34.78	187.2%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200714	36.46	38.4	33.58	37.88	8.35%	5.05%	207.97%	853538	30.7824	4338.85	36.06	197.77%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200713	34.96	34.96	34.96	34.96	10.01%	0%	184.23%	43979	1.5375	216.71	34.96	188.69%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200710	28.89	31.78	28.89	31.78	10%	3.11%	158.37%	557915	17.1975	2424.03	30.82	154.5%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200709	28.44	29.57	28.15	28.89	-0.99%	-0.07%	134.88%	461477	13.3416	1880.53	28.91	138.73%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200708	31.63	31.93	28.2	29.18	-4.64%	0%	137.24%	683244	19.938	2810.31	29.18	140.96%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200707	30.11	31.35	29.17	30.6	2.27%	0.89%	148.78%	411920	12.4925	1760.85	30.33	150.45%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200706	30.3	30.8	29.6	29.92	0.4%	-0.83%	143.25%	350849	10.5837	1491.8	30.17	149.13%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200703	28.98	31.1	28.35	29.8	2.02%	-0.17%	142.28%	358688	10.7072	1509.2	29.85	146.49%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200702	29.13	29.88	28.88	29.21	-0.14%	-0.34%	137.48%	250558	7.3443	1035.2	29.31	142.03%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200701	29	29.67	28.01	29.25	-2.86%	0.24%	137.8%	261339	7.6263	1074.94	29.18	140.96%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200630	29.68	30.35	28.51	30.11	2.35%	1.45%	144.8%	246629	7.319	1031.63	29.68	145.09%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200629	28.5	30.02	28.44	29.42	5.49%	0.31%	139.19%	340398	9.9841	1407.28	29.33	142.2%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200624	28.31	28.63	27.41	27.89	-1.73%	0%	126.75%	226854	6.3264	891.72	27.89	130.31%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200623	29.05	29.05	27.55	28.38	0.07%	0.11%	130.73%	368233	10.4397	1471.5	28.35	134.1%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200622	29.31	29.69	28.26	28.36	-2.58%	-1.12%	130.57%	301627	8.6505	1219.31	28.68	136.83%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200619	29	29.78	28.57	29.11	1.96%	-0.38%	136.67%	316219	9.2384	1302.17	29.22	141.29%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200618	29.94	31.29	28.54	28.55	-6.58%	-3.25%	132.11%	519530	15.333	2161.22	29.51	143.68%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200617	31.15	31.98	30.25	30.56	0.86%	-1.74%	148.46%	369445	11.4915	1619.75	31.1	156.81%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200616	29.82	31.5	29.24	30.3	0.17%	0.4%	146.34%	370552	11.1842	1576.44	30.18	149.22%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200615	29.49	30.93	29.18	30.25	6.97%	1.04%	145.93%	508828	15.2318	2146.96	29.94	147.23%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200612	25.55	28.53	25.55	28.28	9.02%	1.69%	129.92%	481250	13.3824	1886.28	27.81	129.64%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200611	27	27	25.16	25.94	-2.37%	0.12%	110.89%	447757	11.6017	1635.29	25.91	113.96%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200610	24.22	26.57	24.22	26.57	10.02%	2.79%	116.02%	384017	9.926	1399.09	25.85	113.46%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200609	25.23	25.67	23.09	24.15	-0.82%	-0.49%	96.34%	398802	9.6787	1364.23	24.27	100.41%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200608	24.51	24.84	23.9	24.35	0.58%	0.45%	97.97%	247761	6.006	846.56	24.24	100.17%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200605	24.97	24.97	23.65	24.21	-2.42%	0.67%	96.83%	311973	7.5034	1057.62	24.05	98.6%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200604	24.11	25.16	24.08	24.81	3.07%	1.27%	101.71%	368685	9.0333	1273.26	24.5	102.31%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200603	24.08	25.06	23.8	24.07	0.59%	-1.03%	95.69%	407557	9.9127	1397.22	24.32	100.83%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200602	24.06	24.38	23.06	23.93	-2.33%	0.76%	94.55%	453595	10.7722	1518.37	23.75	96.12%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200601	24.03	25.08	23.66	24.5	2.47%	0.16%	99.19%	572714	14.0101	1974.76	24.46	101.98%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200529	23	25.48	22.61	23.91	2.97%	-0.21%	94.39%	878830	21.0546	2967.69	23.96	97.85%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200528	21.9	23.78	20.38	23.22	7.4%	7.15%	88.78%	1240157	26.8789	3788.64	21.67	78.94%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200527	21.62	21.62	21.07	21.62	10.03%	0.14%	75.77%	207914	4.4894	632.79	21.59	78.28%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200526	18.85	19.65	18.85	19.65	10.02%	1.6%	59.76%	296859	5.7423	809.39	19.34	59.7%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200525	17.3	18.07	17.26	17.86	4.32%	0.39%	45.2%	476198	8.4699	1193.85	17.79	46.9%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200522	16.88	17.77	16.75	17.12	1.48%	-1.1%	39.19%	446235	7.7265	1089.07	17.31	42.94%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200521	16.54	17.28	16.43	16.87	2.74%	-0.71%	37.15%	335914	5.7075	804.49	16.99	40.3%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200520	16.6	16.87	16.24	16.42	0.06%	-0.73%	33.5%	193388	3.1978	450.74	16.54	36.58%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200519	16.25	16.58	16.14	16.41	1.74%	0.24%	33.41%	221338	3.6238	510.78	16.37	35.18%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200518	16.22	16.44	16.03	16.13	-1.1%	-0.68%	31.14%	204852	3.3268	468.92	16.24	34.1%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200515	16.3	16.56	16.15	16.31	2.07%	0%	32.6%	268244	4.375	616.67	16.31	34.68%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200514	16.46	16.46	15.97	16.08	-2.84%	-0.31%	30.73%	229643	3.7043	522.13	16.13	33.2%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200513	15.98	16.69	15.78	16.55	4.28%	0.79%	34.55%	373638	6.1354	864.8	16.42	35.59%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200512	15.91	16.11	15.7	15.87	-0.69%	-0.19%	29.02%	180737	2.8732	404.98	15.9	31.3%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200511	16.23	16.3	15.89	15.98	-1.6%	-0.37%	29.92%	212888	3.4145	481.28	16.04	32.45%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200508	16.58	16.59	16.21	16.24	-1.04%	-0.79%	32.03%	199230	3.2609	459.63	16.37	35.18%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200507	16.37	16.65	16.18	16.41	0.24%	-0.24%	33.41%	216749	3.5655	502.57	16.45	35.84%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200506	16.19	16.45	16.05	16.37	1.55%	0.43%	33.09%	229019	3.7325	526.1	16.3	34.6%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200430	16.39	16.45	15.88	16.12	-1.47%	0%	31.06%	203754	3.2849	463.01	16.12	33.11%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200429	16.21	16.54	16.13	16.36	1.24%	0.18%	33.01%	152501	2.4907	351.07	16.33	34.85%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200428	16.47	16.63	15.62	16.16	-1.88%	0.5%	31.38%	223355	3.592	506.3	16.08	32.78%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200427	16.82	16.94	16.28	16.47	-1.85%	-0.84%	33.9%	210166	3.4903	491.97	16.61	37.16%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200424	17.9	17.9	16.72	16.78	-6.93%	-2.5%	36.42%	380246	6.5445	922.46	17.21	42.11%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200423	18.17	18.62	18	18.03	0.17%	-1.37%	46.59%	270149	4.9377	695.98	18.28	50.95%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200422	18.12	18.34	17.78	18	-1.69%	0.22%	46.34%	235174	4.2227	595.2	17.96	48.31%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200421	18.39	18.76	18.16	18.31	-1.08%	-0.44%	48.86%	253742	4.6669	657.81	18.39	51.86%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200420	17.82	18.67	17.77	18.51	3.99%	0.98%	50.49%	382442	7.011	988.22	18.33	51.36%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200417	18.2	18.64	17.7	17.8	-3.78%	-1.28%	44.72%	411577	7.419	1045.72	18.03	48.89%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200416	17.39	18.93	17.25	18.5	5.41%	1.2%	50.41%	565232	10.3352	1456.77	18.28	50.95%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200415	17.18	17.79	17.1	17.55	1.15%	0.46%	42.68%	307253	5.3687	756.73	17.47	44.26%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200414	17.92	17.92	16.86	17.35	-2.53%	0.81%	41.06%	310116	5.3382	752.43	17.21	42.11%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200413	17.71	18.28	17.56	17.8	-0.45%	-1.06%	44.72%	277706	4.9963	704.24	17.99	48.55%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200410	17.61	18.2	17.44	17.88	2.11%	0.51%	45.37%	398300	7.0869	998.91	17.79	46.9%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200409	17.12	17.72	16.87	17.51	1.74%	1.04%	42.36%	314363	5.4488	768.02	17.33	43.1%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200408	17.3	17.7	17.1	17.21	-2.49%	-0.64%	39.92%	313257	5.4244	764.58	17.32	43.02%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200407	17.6	17.88	17.02	17.65	2.44%	0.51%	43.5%	386579	6.7881	956.8	17.56	45%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200403	16.41	17.43	16.26	17.23	4.87%	1.41%	40.08%	401112	6.8163	960.77	16.99	40.3%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200402	16.2	16.5	15.86	16.43	0.43%	1.48%	33.58%	211729	3.4287	483.28	16.19	33.69%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200401	16.2	16.49	15.93	16.36	0.31%	1.11%	33.01%	222350	3.598	507.15	16.18	33.61%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200331	16.7	16.7	16.26	16.31	-3.61%	-0.85%	32.6%	269142	4.4266	623.94	16.45	35.84%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200324	15.87	15.97	15.02	15.63	0.19%	1.1%	27.07%	278699	4.3091	607.38	15.46	27.66%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200323	16.43	16.7	15.58	15.6	-2.19%	-3.7%	26.83%	356943	5.782	814.99	16.2	33.77%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200320	15.43	16.1	15.31	15.95	4.59%	1.53%	29.67%	317514	4.9878	703.04	15.71	29.73%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200319	16.29	16.48	15	15.25	-6.21%	-1.29%	23.98%	405481	6.2652	883.09	15.45	27.58%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200318	16.63	17.05	16.17	16.26	-3.73%	-1.57%	32.2%	373234	6.1644	868.89	16.52	36.42%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200317	17.7	17.71	16.11	16.89	-5.33%	1.14%	37.32%	467067	7.7995	1099.36	16.7	37.9%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200316	17.5	18.6	17.2	17.84	5.13%	-1.27%	45.04%	658666	11.9018	1677.59	18.07	49.22%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200313	17.56	18.29	16.92	16.97	-9.73%	-2.3%	37.97%	630147	10.9479	1543.13	17.37	43.44%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200312	19.48	20.28	18.61	18.8	-4.47%	-2.59%	52.85%	614865	11.8653	1672.44	19.3	59.37%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200311	17.9	20.15	17.78	19.68	7.19%	2.66%	60%	808779	15.504	2185.32	19.17	58.3%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200310	18.8	19.38	17.71	18.36	-6.71%	-0.22%	49.27%	760816	13.9961	1972.78	18.4	51.94%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200309	18.95	19.68	18.61	19.68	10.01%	1.18%	60%	775342	15.0803	2125.6	19.45	60.61%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200306	17.3	18.17	17.3	17.89	4.62%	0.28%	45.45%	494397	8.8223	1243.52	17.84	47.32%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200305	17.22	17.42	16.92	17.1	-0.7%	0%	39.02%	252947	4.325	609.62	17.1	41.21%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200304	17.69	17.95	17	17.22	-3.15%	-0.75%	40%	313394	5.4378	766.47	17.35	43.27%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200303	17.3	18.3	17	17.78	-0.45%	0.97%	44.55%	491535	8.6572	1220.25	17.61	45.42%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200302	18.55	18.77	17.18	17.86	1.59%	-1.11%	45.2%	605130	10.926	1540.04	18.06	49.13%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200228	16.4	17.8	16.4	17.58	8.59%	2.45%	42.93%	563857	9.674	1363.57	17.16	41.7%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200227	16.49	16.62	15.81	16.19	-3.05%	0.25%	31.63%	291322	4.706	663.32	16.15	33.36%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200226	17.96	17.99	16.52	16.7	-6.13%	-1.88%	35.77%	416422	7.0873	998.97	17.02	40.55%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200225	17.82	18.75	17.23	17.79	0.51%	-1.71%	44.63%	613940	11.1098	1565.95	18.1	49.46%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200224	16.52	17.7	16.52	17.7	9.94%	2.97%	43.9%	494023	8.493	1197.11	17.19	41.95%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200221	15.82	16.24	15.82	16.1	1.71%	0.25%	30.89%	224449	3.6052	508.16	16.06	32.62%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200220	15.89	16.28	15.57	15.83	-1.43%	0.06%	28.7%	211458	3.346	471.63	15.82	30.64%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200219	16.62	16.68	15.84	16.06	-4.86%	-0.68%	30.57%	307735	4.9765	701.45	16.17	33.53%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200218	16.14	17.09	16.02	16.88	3.75%	1.56%	37.24%	372626	6.1919	872.76	16.62	37.24%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200217	16	16.37	15.75	16.27	4.03%	0.56%	32.28%	310252	5.0211	707.74	16.18	33.61%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200214	16	16.19	15.48	15.64	-2.19%	-0.89%	27.15%	229864	3.6267	511.19	15.78	30.31%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200213	16.55	16.64	15.81	15.99	-2.86%	-0.81%	30%	278199	4.4844	632.09	16.12	33.11%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200212	15.94	16.64	15.82	16.46	1.92%	0.98%	33.82%	337733	5.5048	775.91	16.3	34.6%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200211	16.5	16.5	15.27	16.15	-2.48%	2.09%	31.3%	469103	7.4196	1045.81	15.82	30.64%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200210	18.38	19	16.54	16.56	-9.9%	-3.44%	34.63%	521409	8.9439	1260.66	17.15	41.62%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200207	19.43	20.77	18.01	18.38	-5.06%	-5.21%	49.43%	644061	12.4884	1760.27	19.39	60.12%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200206	18.34	19.58	17.92	19.36	8.1%	1.57%	57.4%	653696	12.4563	1755.74	19.06	57.39%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200205	16.3	18.54	16.18	17.91	4.98%	2.17%	45.61%	591595	10.3712	1461.84	17.53	44.76%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200204	16.99	17.06	14.68	17.06	9.99%	3.71%	38.7%	610241	10.0406	1415.25	16.45	35.84%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200203	15.51	15.51	15.51	15.51	10%	0%	26.1%	39185	0.6078	85.67	15.51	28.08%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200123	13.27	14.33	13.13	14.1	7.39%	3.52%	14.63%	394412	5.3727	757.29	13.62	12.47%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200122	13.8	13.8	12.8	13.13	-1.65%	-0.83%	6.75%	270084	3.5754	503.96	13.24	9.33%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200121	13.39	13.81	13.19	13.35	6.37%	-0.89%	8.54%	394378	5.3124	748.79	13.47	11.23%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200120	12.27	12.63	12.23	12.55	3.12%	0.88%	2.03%	132129	1.6439	231.71	12.44	2.73%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200117	12.31	12.33	12.15	12.17	-1.14%	-0.49%	-1.06%	46953	0.5742	80.93	12.23	0.99%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200116	12.33	12.34	12.2	12.31	0.49%	0.33%	0.08%	45250	0.5551	78.24	12.27	1.32%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200115	12.39	12.43	12.22	12.25	-1.21%	-0.41%	-0.41%	48396	0.5954	83.92	12.3	1.57%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200114	12.41	12.51	12.38	12.4	-0.16%	-0.24%	0.81%	57755	0.7181	101.22	12.43	2.64%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200113	12.44	12.53	12.22	12.42	0.16%	0.4%	0.98%	71457	0.8841	124.62	12.37	2.15%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200110	12.47	12.47	12.3	12.4	0.08%	0.16%	0.81%	48581	0.6012	84.74	12.38	2.23%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200109	12.26	12.48	12.24	12.39	1.72%	0.32%	0.73%	68129	0.8416	118.63	12.35	1.98%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200108	12.41	12.42	12.14	12.18	-2.09%	-0.81%	-0.98%	66014	0.8104	114.23	12.28	1.4%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200107	12.55	12.55	12.38	12.44	-0.72%	0.08%	1.14%	71017	0.883	124.46	12.43	2.64%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200106	12.28	12.57	12.13	12.53	1.95%	1.13%	1.87%	85200	1.056	148.85	12.39	2.31%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200103	12.29	12.49	12.27	12.29	0.08%	-0.49%	-0.08%	65979	0.8149	114.86	12.35	1.98%	12.11	0%	12.17	0%	12.3	0%	-0.23%
20200102	12.16	12.3	12.1	12.28	1.15%	0.74%	-0.16%	88769	1.0823	152.55	12.19	0.66%	12.11	0%	12.17	0%	12.3	0%	-0.23%