首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 东瑞股份001201
    4. 返回上一页 刷新
股票代码（例：sz001201）       463条   (进入东瑞股份股票专站) 东瑞股份股票成本分析
相关股票: 牧原股份  温氏股份  圣农发展  立华股份  巨星农牧  新五丰  益生股份  神农集团  *ST 正邦  天邦食品  罗 牛 山  华英农业  东瑞股份  民和股份  湘佳股份  晓鸣股份  西部牧业  天域生态  *ST天山  牧原股份  金龙鱼  温氏股份  海大集团  新 希 望  大北农  圣农发展  北大荒  隆平高科  海南橡胶  乖宝宠物  XD中粮糖  苏垦农发  立华股份  巨星农牧  中粮科技  登海种业  中牧股份  新五丰  益生股份  鹏都农牧  神农集团  生物股份  *ST 正邦  
相关股吧: 002714股吧 300498股吧 002299股吧 300761股吧 603477股吧 600975股吧 002458股吧 605296股吧 002157股吧 002124股吧 000735股吧 002321股吧 001201股吧 002234股吧 002982股吧 300967股吧 300106股吧 603717股吧 300313股吧 002714股吧 300999股吧 300498股吧 002311股吧 000876股吧 002385股吧 002299股吧 600598股吧 000998股吧 601118股吧 301498股吧 600737股吧 601952股吧 300761股吧 603477股吧 000930股吧 002041股吧 600195股吧 600975股吧 002458股吧 002505股吧 605296股吧 600201股吧 002157股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 23.45 23.45 22.83 22.89 -1.55% -0.39% 0% 10144 0.2331 55.51 22.98 0% 0 0% 0 0% 0 0% 0%
20230927 23.02 23.36 22.95 23.25 0.69% 0.09% 0% 4498 0.1045 26.12 23.23 0% 0 0% 0 0% 0 0% 0%
20230926 23.22 23.33 23.05 23.09 -0.82% -0.3% 0% 4059 0.094 23.43 23.16 0% 0 0% 0 0% 0 0% 0%
20230925 23.47 23.65 23.25 23.28 -0.94% -0.34% 0% 4477 0.1046 23.87 23.36 0% 0 0% 0 0% 0 0% 0%
20230922 23.5 23.55 23.17 23.5 0.6% 0.47% 0% 5652 0.1322 29.32 23.39 0% 0 0% 0 0% 0 0% 0%
20230921 24 24 23.35 23.36 -1.97% -0.68% 0% 7220 0.1698 37.89 23.52 0% 0 0% 0 0% 0 0% 0%
20230920 23.63 24.04 23.6 23.83 0.85% -0.29% 0% 8197 0.1959 43.19 23.9 0% 0 0% 0 0% 0 0% 0%
20230919 23.66 23.92 23.56 23.63 -0.59% -0.25% 0% 3922 0.0929 20.38 23.69 0% 0 0% 0 0% 0 0% 0%
20230918 23.48 23.81 23.15 23.77 1.24% 0.59% 0% 5494 0.1298 28.1 23.63 0% 0 0% 0 0% 0 0% 0%
20230915 23.27 23.5 23.27 23.48 0.86% 0.3% 0% 5507 0.1289 28.78 23.41 0% 0 0% 0 0% 0 0% 0%
20230914 23.44 23.68 23.11 23.28 -1.02% 0.13% 0% 6000 0.1395 31.63 23.25 0% 0 0% 0 0% 0 0% 0%
20230913 23.8 23.98 23.42 23.52 -1.42% -0.51% 0% 5529 0.1307 29.36 23.64 0% 0 0% 0 0% 0 0% 0%
20230912 23.4 24.08 23.4 23.86 1.36% 0.04% 0% 8563 0.2042 45.08 23.85 0% 0 0% 0 0% 0 0% 0%
20230911 23.4 23.61 23.08 23.54 1.9% 0.51% 0% 8237 0.1929 44.08 23.42 0% 0 0% 0 0% 0 0% 0%
20230908 23.03 23.2 22.9 23.1 0.3% 0.22% 0% 4508 0.1039 22.24 23.05 0% 0 0% 0 0% 0 0% 0%
20230907 23.46 23.92 22.98 23.03 -1.83% -1.54% 0% 9595 0.2244 45 23.39 0% 0 0% 0 0% 0 0% 0%
20230906 23.59 23.68 23.38 23.46 -0.42% -0.3% 0% 5418 0.1275 25.47 23.53 0% 0 0% 0 0% 0 0% 0%
20230905 23.7 23.7 23.44 23.56 -0.3% 0.04% 0% 6500 0.1531 31.19 23.55 0% 0 0% 0 0% 0 0% 0%
20230904 23.5 23.64 23.41 23.63 0.47% 0.34% 0% 5532 0.1303 26.5 23.55 0% 0 0% 0 0% 0 0% 0%
20230901 23.49 23.76 23.44 23.52 0.13% -0.25% 0% 6679 0.1575 31.47 23.58 0% 0 0% 0 0% 0 0% 0%
20230831 23.65 23.76 23.39 23.49 -1.26% -0.34% 0% 6928 0.1633 28.11 23.57 0% 0 0% 0 0% 0 0% 0%
20230830 23.85 23.96 23.62 23.79 -0.34% 0% 0% 6473 0.154 27.11 23.79 0% 0 0% 0 0% 0 0% 0%
20230829 23.26 23.97 23.25 23.87 2.23% 0.97% 0% 10712 0.2532 97.31 23.64 0% 0 0% 0 0% 0 0% 0%
20230828 24.47 24.58 23.1 23.35 -1.23% -1.85% 0% 20234 0.4814 196.85 23.79 0% 0 0% 0 0% 0 0% 0%
20230825 23.78 24.6 23.55 23.64 -0.25% -1.87% 0% 15606 0.3759 73.96 24.09 0% 0 0% 0 0% 0 0% 0%
20230824 23.1 23.77 22.81 23.7 3.09% 1.33% 0% 9248 0.2163 43.03 23.39 0% 0 0% 0 0% 0 0% 0%
20230823 23.41 23.41 22.92 22.99 -1.75% -0.52% 0% 5609 0.1296 25.73 23.11 0% 0 0% 0 0% 0 0% 0%
20230822 23.32 23.53 22.88 23.4 0.82% 1.25% 0% 7819 0.1807 34.22 23.11 0% 0 0% 0 0% 0 0% 0%
20230821 23.5 23.62 23.06 23.21 -1.32% -0.51% 0% 6323 0.1475 25.59 23.33 0% 0 0% 0 0% 0 0% 0%
20230818 24.24 24.48 23.5 23.52 -2.97% -1.18% 0% 12208 0.2905 47.1 23.8 0% 0 0% 0 0% 0 0% 0%
20230817 24.2 24.42 23.85 24.24 0.04% 0.17% 0% 6058 0.1466 26.47 24.2 0% 0 0% 0 0% 0 0% 0%
20230816 24.22 24.54 24.03 24.23 0.04% -0.41% 0% 3815 0.0928 15.48 24.33 0% 0 0% 0 0% 0 0% 0%
20230815 24.7 24.75 24.1 24.22 -1.62% -0.41% 0% 5449 0.1325 20.87 24.32 0% 0 0% 0 0% 0 0% 0%
20230814 24.69 24.69 24.26 24.62 -0.28% 0.53% 0% 5704 0.1397 21.04 24.49 0% 0 0% 0 0% 0 0% 0%
20230811 25.43 25.48 24.62 24.69 -3.1% -0.96% 0% 8347 0.2081 27.96 24.93 0% 0 0% 0 0% 0 0% 0%
20230810 25 25.55 24.9 25.48 1.76% 0.55% 0% 8616 0.2183 73.99 25.34 0% 0 0% 0 0% 0 0% 0%
20230809 25.23 25.39 25 25.04 -1.14% -0.28% 0% 5926 0.1488 46.27 25.11 0% 0 0% 0 0% 0 0% 0%
20230808 25.53 25.62 25.19 25.33 -0.82% 0% 0% 6205 0.1572 19.91 25.33 0% 0 0% 0 0% 0 0% 0%
20230807 25.65 25.91 25.41 25.54 0.63% -0.2% 0% 10025 0.2565 32.59 25.59 0% 0 0% 0 0% 0 0% 0%
20230804 25.6 25.74 25.32 25.38 -0.86% -0.39% 0% 8812 0.2245 29.99 25.48 0% 0 0% 0 0% 0 0% 0%
20230803 25.35 25.79 25.35 25.6 0.35% 0.08% 0% 8520 0.2179 29.58 25.58 0% 0 0% 0 0% 0 0% 0%
20230802 25.75 26 25.38 25.51 -0.89% -0.47% 0% 9762 0.2502 35.36 25.63 0% 0 0% 0 0% 0 0% 0%
20230801 25.9 26.04 25.52 25.74 -0.54% 0% 0% 12416 0.3196 46.38 25.74 0% 0 0% 0 0% 0 0% 0%
20230731 25.66 25.95 25.37 25.88 2.29% 0.54% 0% 19341 0.4978 69.95 25.74 0% 0 0% 0 0% 0 0% 0%
20230728 25.06 25.46 24.94 25.3 0.96% 0.32% 0% 12806 0.323 49.17 25.22 0% 0 0% 0 0% 0 0% 0%
20230727 24.9 25.74 24.9 25.06 1.29% -0.99% 0% 18908 0.4785 76.84 25.31 0% 0 0% 0 0% 0 0% 0%
20230726 24.31 24.92 24.31 24.74 1.27% 0.2% 0% 9886 0.2441 37.02 24.69 0% 0 0% 0 0% 0 0% 0%
20230725 24.57 24.59 24.19 24.43 0.04% 0.33% 0% 10306 0.2509 37.4 24.35 0% 0 0% 0 0% 0 0% 0%
20230724 24.85 25.12 24.26 24.42 -1.77% -0.57% 0% 9875 0.2425 38.35 24.56 0% 0 0% 0 0% 0 0% 0%
20230721 24.63 25.2 24.6 24.86 0.53% -0.36% 0% 9455 0.2359 36.91 24.95 0% 0 0% 0 0% 0 0% 0%
20230720 25.18 25.23 24.65 24.73 -1.32% -0.48% 0% 7619 0.1893 29.3 24.85 0% 0 0% 0 0% 0 0% 0%
20230719 25.1 25.27 24.83 25.06 -0.44% -0.08% 0% 10036 0.2517 37.64 25.08 0% 0 0% 0 0% 0 0% 0%
20230718 24.62 25.75 24.42 25.17 2.61% -0.12% 0% 23886 0.6019 88.87 25.2 0% 0 0% 0 0% 0 0% 0%
20230717 24.2 24.75 23.8 24.53 1.32% 0.66% 0% 9734 0.2372 38.13 24.37 0% 0 0% 0 0% 0 0% 0%
20230714 24.34 24.55 24.19 24.21 -0.7% -0.66% 0% 5244 0.1278 20.73 24.37 0% 0 0% 0 0% 0 0% 0%
20230713 24.19 24.49 24.19 24.38 0.79% 0.29% 0% 5224 0.127 20.27 24.31 0% 0 0% 0 0% 0 0% 0%
20230712 24.57 24.59 24.15 24.19 -1.22% -0.7% 0% 6606 0.1609 60.53 24.36 0% 0 0% 0 0% 0 0% 0%
20230711 24.64 24.87 24.25 24.49 -0.61% -0.29% 0% 10971 0.2695 51.07 24.56 0% 0 0% 0 0% 0 0% 0%
20230710 24.4 24.85 24.21 24.64 1.27% -0.08% 0% 11894 0.2933 121.94 24.66 0% 0 0% 0 0% 0 0% 0%
20230707 24.1 24.6 23.88 24.33 0.29% 0.21% 0% 10497 0.2549 116.02 24.28 0% 0 0% 0 0% 0 0% 0%
20230706 23.85 24.51 23.81 24.26 1.72% 0.41% 0% 12924 0.3122 59.58 24.16 0% 0 0% 0 0% 0 0% 0%
20230705 24.03 24.13 23.79 23.85 -1.04% -0.33% 0% 5779 0.1383 73.84 23.93 0% 0 0% 0 0% 0 0% 0%
20230704 24.22 24.39 23.77 24.1 0.71% 0.33% 0% 7202 0.173 33.19 24.02 0% 0 0% 0 0% 0 0% 0%
20230703 24.17 24.23 23.85 23.93 -0.66% -0.17% 0% 6029 0.1445 27.18 23.97 0% 0 0% 0 0% 0 0% 0%
20230630 24 24.17 23.73 24.09 1.22% 0.17% 0% 6628 0.1594 30.69 24.05 0% 0 0% 0 0% 0 0% 0%
20230629 23.45 24.08 23.41 23.8 0.85% -0.29% 0% 6423 0.1533 28.93 23.87 0% 0 0% 0 0% 0 0% 0%
20230628 23.91 23.95 23.35 23.6 -1.05% 0.38% 0% 5619 0.1321 24.41 23.51 0% 0 0% 0 0% 0 0% 0%
20230627 23.4 23.87 23.19 23.85 2.85% 0.93% 0% 6535 0.1544 25.44 23.63 0% 0 0% 0 0% 0 0% 0%
20230626 23.48 23.58 23.05 23.19 -1.24% -0.43% 0% 6050 0.1409 21.31 23.29 0% 0 0% 0 0% 0 0% 0%
20230621 23.76 23.99 23.48 23.48 -1.26% -0.89% 0% 4166 0.0987 14.21 23.69 0% 0 0% 0 0% 0 0% 0%
20230620 24.2 24.24 23.78 23.78 -1.12% -0.46% 0% 6007 0.1435 19.71 23.89 0% 0 0% 0 0% 0 0% 0%
20230619 24.49 24.74 24.03 24.05 -2% -0.95% 0% 8985 0.2182 29.32 24.28 0% 0 0% 0 0% 0 0% 0%
20230616 24.31 24.77 24.3 24.54 0.57% -0.04% 0% 6892 0.1692 22.75 24.55 0% 0 0% 0 0% 0 0% 0%
20230615 24.1 24.45 24 24.4 0.91% 0.74% 0% 6665 0.1614 21.37 24.22 0% 0 0% 0 0% 0 0% 0%
20230614 24.24 24.39 24.08 24.18 -0.25% -0.08% 0% 5988 0.1449 18.3 24.2 0% 0 0% 0 0% 0 0% 0%
20230613 24.26 24.87 24.14 24.24 -0.78% -0.57% 0% 9082 0.2214 27.79 24.38 0% 0 0% 0 0% 0 0% 0%
20230612 24.2 24.89 23.9 24.43 0.95% 0.04% 0% 15748 0.3845 46.88 24.42 0% 0 0% 0 0% 0 0% 0%
20230609 23.86 24.4 23.45 24.2 1.26% 1.09% 0% 16792 0.402 51.16 23.94 0% 0 0% 0 0% 0 0% 0%
20230608 23.25 24.17 23.17 23.9 2.8% 0.42% 0% 21433 0.5102 67.2 23.8 0% 0 0% 0 0% 0 0% 0%
20230607 22.89 23.45 22.78 23.25 1.97% 0.69% 0% 10849 0.2505 34.99 23.09 0% 0 0% 0 0% 0 0% 0%
20230606 23.18 23.28 22.76 22.8 -1.72% -0.78% 0% 8428 0.1937 28.11 22.98 0% 0 0% 0 0% 0 0% 0%
20230605 23.28 23.29 22.97 23.2 -0.34% 0.26% 0% 8612 0.1993 29.8 23.14 0% 0 0% 0 0% 0 0% 0%
20230602 23.29 23.47 23.26 23.28 -0.13% -0.3% 0% 10417 0.2432 36.57 23.35 0% 0 0% 0 0% 0 0% 0%
20230601 23.27 23.58 22.96 23.31 0% 0.04% 0% 9196 0.2143 111.87 23.3 0% 0 0% 0 0% 0 0% 0%
20230531 23.5 23.53 23.2 23.31 -0.68% -0.21% 0% 4576 0.1069 53.81 23.36 0% 0 0% 0 0% 0 0% 0%
20230530 23.62 23.63 23.16 23.47 -0.38% 0.43% 0% 6869 0.1605 23.16 23.37 0% 0 0% 0 0% 0 0% 0%
20230529 23.96 24.08 23.41 23.56 -1.51% -0.38% 0% 5649 0.1336 18.86 23.65 0% 0 0% 0 0% 0 0% 0%
20230526 23.91 23.97 23.62 23.92 0.38% 0.63% 0% 4312 0.1025 14.58 23.77 0% 0 0% 0 0% 0 0% 0%
20230525 24.29 24.29 23.7 23.83 -2.01% -0.25% 0% 7508 0.1794 26.3 23.89 0% 0 0% 0 0% 0 0% 0%
20230524 24.18 24.4 23.93 24.32 0.58% 0.37% 0% 4869 0.118 16.51 24.23 0% 0 0% 0 0% 0 0% 0%
20230523 24.58 24.59 24.18 24.18 -1.31% -0.86% 0% 5723 0.1396 18.31 24.39 0% 0 0% 0 0% 0 0% 0%
20230522 24 24.51 23.84 24.5 2% 1.24% 0% 8737 0.2114 25.09 24.2 0% 0 0% 0 0% 0 0% 0%
20230519 23.69 24.03 23.36 24.02 1.35% 1.14% 0% 9668 0.2296 25.46 23.75 0% 0 0% 0 0% 0 0% 0%
20230518 23.83 23.94 23.57 23.7 -0.5% -0.08% 0% 11758 0.2789 28.73 23.72 0% 0 0% 0 0% 0 0% 0%
20230517 24.07 24.08 23.78 23.82 -0.75% -0.21% 0% 10899 0.2602 26.31 23.87 0% 0 0% 0 0% 0 0% 0%
20230516 24.59 24.64 23.98 24 -2.04% -1.07% 0% 12075 0.2929 29.84 24.26 0% 0 0% 0 0% 0 0% 0%
20230515 24.35 24.52 24.02 24.5 0% 1.24% 0% 8182 0.198 19.65 24.2 0% 0 0% 0 0% 0 0% 0%
20230510 24.72 24.86 24.5 24.67 -0.64% 0.28% 0% 8033 0.1976 42.35 24.6 0% 0 0% 0 0% 0 0% 0%
20230509 24.6 24.95 24.51 24.83 0.73% 0.28% 0% 12203 0.3022 27.89 24.76 0% 0 0% 0 0% 0 0% 0%
20230508 24.58 24.8 24.46 24.65 0.12% -0.2% 0% 7641 0.1887 17.57 24.7 0% 0 0% 0 0% 0 0% 0%
20230505 24.9 25 24.46 24.62 -1.01% 0% 0% 12151 0.2991 27.71 24.62 0% 0 0% 0 0% 0 0% 0%
20230504 25 25.17 24.77 24.87 -0.96% -0.28% 0% 17211 0.4293 42.88 24.94 0% 0 0% 0 0% 0 0% 0%
20230428 26.5 26.5 25.11 25.11 -10% -0.32% 0% 51065 1.2863 133.69 25.19 0% 0 0% 0 0% 0 0% 0%
20230427 27.93 28.19 27.85 27.9 -0.14% -0.21% 0% 8809 0.2463 28.91 27.96 0% 0 0% 0 0% 0 0% 0%
20230426 27.89 28.15 27.46 27.94 0.22% 0.22% 0% 11301 0.3151 37.76 27.88 0% 0 0% 0 0% 0 0% 0%
20230425 28.55 28.88 27.5 27.88 -2.65% -0.78% 0% 20423 0.5738 68.24 28.1 0% 0 0% 0 0% 0 0% 0%
20230424 29.2 29.44 28.6 28.64 -1.58% -0.8% 0% 14571 0.4206 51.67 28.87 0% 0 0% 0 0% 0 0% 0%
20230421 29.6 29.96 29.1 29.1 -1.79% -1.15% 0% 14472 0.426 53.55 29.44 0% 0 0% 0 0% 0 0% 0%
20230420 30.17 30.17 29.45 29.63 -1.33% -0.1% 0% 13065 0.3875 47.92 29.66 0% 0 0% 0 0% 0 0% 0%
20230419 30 30.5 29.81 30.03 0.1% -0.23% 0% 16106 0.4848 54.97 30.1 0% 0 0% 0 0% 0 0% 0%
20230418 30.15 30.23 29.85 30 -0.46% 0.03% 0% 8515 0.2554 24.42 29.99 0% 0 0% 0 0% 0 0% 0%
20230417 30.34 30.5 29.84 30.14 -0.66% 0.13% 0% 18233 0.5488 47.28 30.1 0% 0 0% 0 0% 0 0% 0%
20230414 30.47 30.59 30.19 30.34 -0.3% 0.07% 0% 10463 0.3172 25.88 30.32 0% 0 0% 0 0% 0 0% 0%
20230413 30.58 30.93 30.26 30.43 -0.88% -0.26% 0% 9560 0.2917 23.74 30.51 0% 0 0% 0 0% 0 0% 0%
20230412 31.13 31.17 30.31 30.7 -1.57% 0.36% 0% 15826 0.4841 38.31 30.59 0% 0 0% 0 0% 0 0% 0%
20230411 31 31.32 30.66 31.19 1.2% 0.58% 0% 16764 0.5198 40.56 31.01 0% 0 0% 0 0% 0 0% 0%
20230410 31.3 31.3 30.57 30.82 -1.75% -0.19% 0% 16831 0.5198 40.58 30.88 0% 0 0% 0 0% 0 0% 0%
20230407 31.66 31.93 31.35 31.37 -1.51% -0.66% 0% 17826 0.5629 43.37 31.58 0% 0 0% 0 0% 0 0% 0%
20230406 32.27 32.76 31.4 31.85 -1.97% -0.06% 0% 30212 0.963 75.99 31.87 0% 0 0% 0 0% 0 0% 0%
20230404 31.23 33.98 30.87 32.49 3.97% -0.67% 0% 61893 2.0246 167.97 32.71 0% 0 0% 0 0% 0 0% 0%
20230403 30.18 31.56 30.11 31.25 3.55% 0.35% 0% 37195 1.1582 112.64 31.14 0% 0 0% 0 0% 0 0% 0%
20230331 30.07 30.91 29.99 30.18 2.37% -0.76% 0% 30309 0.9218 92.44 30.41 0% 0 0% 0 0% 0 0% 0%
20230330 29.24 29.55 29.12 29.48 0.82% 0.24% 0% 9067 0.2667 27.68 29.41 0% 0 0% 0 0% 0 0% 0%
20230329 29.5 29.65 28.92 29.24 -0.98% 0.38% 0% 11266 0.3282 31.65 29.13 0% 0 0% 0 0% 0 0% 0%
20230328 29.83 29.88 29.46 29.53 -0.74% -0.34% 0% 10922 0.3236 30.34 29.63 0% 0 0% 0 0% 0 0% 0%
20230327 29.28 29.88 29.11 29.75 1.64% 0.57% 0% 15846 0.4687 41.73 29.58 0% 0 0% 0 0% 0 0% 0%
20230324 29.09 29.5 29.09 29.27 0.38% -0.03% 0% 12051 0.3529 30.76 29.28 0% 0 0% 0 0% 0 0% 0%
20230323 29.2 29.61 29.06 29.16 -0.82% -0.24% 0% 9772 0.2856 51.02 29.23 0% 0 0% 0 0% 0 0% 0%
20230322 29.37 29.5 29.22 29.4 0.1% 0.17% 0% 12603 0.3699 34.04 29.35 0% 0 0% 0 0% 0 0% 0%
20230321 29.07 29.41 28.81 29.37 1.07% 0.65% 0% 10310 0.3008 28.53 29.18 0% 0 0% 0 0% 0 0% 0%
20230320 29.2 29.3 28.74 29.06 -0.95% 0.52% 0% 17193 0.4971 45.93 28.91 0% 0 0% 0 0% 0 0% 0%
20230317 29.93 29.96 29.09 29.34 -1.05% 0.1% 0% 18628 0.5459 51.59 29.31 0% 0 0% 0 0% 0 0% 0%
20230316 29.98 30.08 29.36 29.65 -1.98% -0.07% 0% 18701 0.5549 56.16 29.67 0% 0 0% 0 0% 0 0% 0%
20230315 30.26 31.25 30.12 30.25 -0.92% -1.08% 0% 20289 0.6205 67.11 30.58 0% 0 0% 0 0% 0 0% 0%
20230314 29.23 30.85 29.23 30.53 4.63% 0.83% 0% 35528 1.0757 118.77 30.28 0% 0 0% 0 0% 0 0% 0%
20230313 28.98 29.4 28.72 29.18 0.69% 0.52% 0% 12443 0.3612 43.01 29.03 0% 0 0% 0 0% 0 0% 0%
20230310 29.3 29.6 28.95 28.98 -1.56% -0.38% 0% 11563 0.3364 41.51 29.09 0% 0 0% 0 0% 0 0% 0%
20230309 29.68 29.87 29.4 29.44 -0.78% -0.44% 0% 6367 0.1883 23.59 29.57 0% 0 0% 0 0% 0 0% 0%
20230308 29.74 29.89 29.5 29.67 -0.3% 0.07% 0% 9328 0.2766 33.63 29.65 0% 0 0% 0 0% 0 0% 0%
20230307 30.44 30.69 29.76 29.76 -2.23% -1.33% 0% 15367 0.4634 53.27 30.16 0% 0 0% 0 0% 0 0% 0%
20230306 30.34 30.85 30.02 30.44 0.33% -0.23% 0% 14123 0.4309 50.17 30.51 0% 0 0% 0 0% 0 0% 0%
20230303 30.36 30.56 30.11 30.34 0% 0.2% 0% 8843 0.2678 30.86 30.28 0% 0 0% 0 0% 0 0% 0%
20230302 30.56 30.68 30.27 30.34 -1.04% -0.16% 0% 12586 0.3825 41.79 30.39 0% 0 0% 0 0% 0 0% 0%
20230301 30.7 30.73 30.34 30.66 0.23% 0.26% 0% 9272 0.2835 28.41 30.58 0% 0 0% 0 0% 0 0% 0%
20230228 30.57 30.78 30.32 30.59 0.43% 0.13% 0% 11379 0.3476 34.4 30.55 0% 0 0% 0 0% 0 0% 0%
20230227 30.88 31.21 30.38 30.46 -1.36% -0.29% 0% 18846 0.5758 57.71 30.55 0% 0 0% 0 0% 0 0% 0%
20230224 31.01 31.23 30.75 30.88 -0.39% -0.16% 0% 13222 0.4089 40.58 30.93 0% 0 0% 0 0% 0 0% 0%
20230223 31.17 31.33 30.8 31 -0.48% -0.19% 0% 14502 0.4505 44.07 31.06 0% 0 0% 0 0% 0 0% 0%
20230222 30.54 31.33 30.5 31.15 1.7% 0.39% 0% 22000 0.6826 66.33 31.03 0% 0 0% 0 0% 0 0% 0%
20230221 30.63 31.04 30.4 30.63 0% -0.2% 0% 19931 0.6116 57.88 30.69 0% 0 0% 0 0% 0 0% 0%
20230220 30.12 31.09 30.05 30.63 1.69% 0.56% 0% 22694 0.6913 64.04 30.46 0% 0 0% 0 0% 0 0% 0%
20230217 30 30.58 30 30.12 0.53% -0.4% 0% 14443 0.4368 37.95 30.24 0% 0 0% 0 0% 0 0% 0%
20230216 30.45 30.82 29 29.96 -1.74% -1.41% 0% 19708 0.5989 48.95 30.39 0% 0 0% 0 0% 0 0% 0%
20230215 30.87 30.96 30.42 30.49 -1.23% -0.23% 0% 16431 0.5021 41.64 30.56 0% 0 0% 0 0% 0 0% 0%
20230214 31.18 31.35 30.82 30.87 -0.26% -0.52% 0% 13969 0.4335 36.38 31.03 0% 0 0% 0 0% 0 0% 0%
20230213 31.3 31.74 30.8 30.95 -0.67% -0.45% 0% 19548 0.6077 50.02 31.09 0% 0 0% 0 0% 0 0% 0%
20230210 31.07 31.48 30.91 31.16 0.32% -0.1% 0% 16155 0.5039 40.99 31.19 0% 0 0% 0 0% 0 0% 0%
20230209 30.9 31.2 30.77 31.06 0.45% 0.26% 0% 18196 0.5638 45.39 30.98 0% 0 0% 0 0% 0 0% 0%
20230208 31.27 31.78 30.88 30.92 -1.37% -1.06% 0% 25351 0.7923 63.99 31.25 0% 0 0% 0 0% 0 0% 0%
20230207 32.19 32.3 31.16 31.35 -2.61% -0.48% 0% 30637 0.9652 81.44 31.5 0% 0 0% 0 0% 0 0% 0%
20230206 31 32.75 30.6 32.19 3.64% 1.1% 0% 51238 1.6312 144.66 31.84 0% 0 0% 0 0% 0 0% 0%
20230203 30.58 31.88 30.19 31.06 1.34% -0.51% 0% 45553 1.422 130.45 31.22 0% 0 0% 0 0% 0 0% 0%
20230202 29.99 30.82 29.9 30.65 2.2% 0.79% 0% 26852 0.8167 79.46 30.41 0% 0 0% 0 0% 0 0% 0%
20230201 29.56 30 29.41 29.99 1.28% 0.64% 0% 21210 0.6321 65.27 29.8 0% 0 0% 0 0% 0 0% 0%
20230131 29.32 30.08 29.2 29.61 0.78% -0.1% 0% 25457 0.7546 78.74 29.64 0% 0 0% 0 0% 0 0% 0%
20230130 29 29.56 29 29.38 1.52% 0.24% 0% 24036 0.7045 75.18 29.31 0% 0 0% 0 0% 0 0% 0%
20230120 28.86 29.19 28.8 28.94 0.59% 0.1% 0% 11593 0.3351 35.3 28.91 0% 0 0% 0 0% 0 0% 0%
20230119 28.88 28.89 28.61 28.77 -0.38% 0.21% 0% 12482 0.3583 68.19 28.71 0% 0 0% 0 0% 0 0% 0%
20230118 29.12 29.29 28.8 28.88 -0.82% -0.17% 0% 12397 0.3587 35.58 28.93 0% 0 0% 0 0% 0 0% 0%
20230117 29.58 29.58 29.04 29.12 -1.15% -0.38% 0% 11749 0.3434 33.9 29.23 0% 0 0% 0 0% 0 0% 0%
20230116 29 29.6 28.94 29.46 2.04% 0.27% 0% 27780 0.8163 76 29.38 0% 0 0% 0 0% 0 0% 0%
20230113 28.48 29.15 28.36 28.87 1.58% -0.03% 0% 23473 0.678 66.98 28.88 0% 0 0% 0 0% 0 0% 0%
20230112 28.76 28.84 28.39 28.42 -1.22% -0.49% 0% 14917 0.4261 40.4 28.56 0% 0 0% 0 0% 0 0% 0%
20230111 28.95 29.15 28.65 28.77 -0.62% -0.21% 0% 13136 0.3787 34.8 28.83 0% 0 0% 0 0% 0 0% 0%
20230110 29.34 29.34 28.8 28.95 -1.4% 0.1% 0% 15296 0.4424 39.87 28.92 0% 0 0% 0 0% 0 0% 0%
20230109 28.88 29.5 28.8 29.36 1.73% 0.55% 0% 22927 0.6694 58.26 29.2 0% 0 0% 0 0% 0 0% 0%
20230106 28.92 29.03 28.71 28.86 -0.86% 0.07% 0% 16304 0.4702 41.86 28.84 0% 0 0% 0 0% 0 0% 0%
20230105 28.95 29.12 28.46 29.11 1.04% 1.08% 0% 16130 0.4646 40.94 28.8 0% 0 0% 0 0% 0 0% 0%
20230104 28.59 29.08 28.5 28.81 0.03% -0.03% 0% 11157 0.3215 27.97 28.82 0% 0 0% 0 0% 0 0% 0%
20230103 28.7 28.83 28.19 28.8 0.28% 1.16% 0% 16247 0.4626 37.98 28.47 0% 0 0% 0 0% 0 0% 0%
20221230 28.45 28.86 28.25 28.72 0.91% 0.6% 0% 12387 0.3536 61 28.55 0% 0 0% 0 0% 0 0% 0%
20221229 29 29.15 28.42 28.46 -1.79% -0.52% 0% 16001 0.4578 37.21 28.61 0% 0 0% 0 0% 0 0% 0%
20221228 29.4 29.66 28.86 28.98 -2.06% -0.51% 0% 15624 0.4552 38.52 29.13 0% 0 0% 0 0% 0 0% 0%
20221227 29.03 29.65 29 29.59 1.93% 0.68% 0% 14898 0.4379 35.19 29.39 0% 0 0% 0 0% 0 0% 0%
20221226 29.9 29.9 28.93 29.03 0.21% -0.51% 0% 14499 0.4231 30.88 29.18 0% 0 0% 0 0% 0 0% 0%
20221223 29.51 29.81 28.77 28.97 -1.86% -0.75% 0% 16557 0.4833 34.84 29.19 0% 0 0% 0 0% 0 0% 0%
20221222 29.29 30.31 29.1 29.52 1.41% -1.3% 0% 29209 0.8737 60.73 29.91 0% 0 0% 0 0% 0 0% 0%
20221221 28.51 29.41 28.38 29.11 2.07% 0.34% 0% 22306 0.6472 44.43 29.01 0% 0 0% 0 0% 0 0% 0%
20221220 29.51 29.69 28.39 28.52 -3.35% -1.11% 0% 29156 0.8408 56.45 28.84 0% 0 0% 0 0% 0 0% 0%
20221219 30.05 30.32 29.45 29.51 -2.74% -0.81% 0% 20675 0.615 40.92 29.75 0% 0 0% 0 0% 0 0% 0%
20221216 30.56 30.66 30.13 30.34 -1.17% 0.03% 0% 13654 0.4141 27.4 30.33 0% 0 0% 0 0% 0 0% 0%
20221215 31.37 31.55 30.62 30.7 -1.79% -0.62% 0% 18381 0.5677 36.7 30.89 0% 0 0% 0 0% 0 0% 0%
20221214 31.49 31.49 30.85 31.26 -1.08% 0.58% 0% 22684 0.705 94.7 31.08 0% 0 0% 0 0% 0 0% 0%
20221213 30.09 31.72 29.95 31.6 5.33% 1.22% 0% 48069 1.5007 94.55 31.22 0% 0 0% 0 0% 0 0% 0%
20221212 30.05 30.48 29.92 30 -1.54% -0.4% 0% 15387 0.4634 30.91 30.12 0% 0 0% 0 0% 0 0% 0%
20221209 30.45 30.61 30.11 30.47 -0.13% 0.36% 0% 15770 0.4788 32.18 30.36 0% 0 0% 0 0% 0 0% 0%
20221208 30.96 31.04 30.37 30.51 -1.77% -0.26% 0% 19593 0.5993 41.88 30.59 0% 0 0% 0 0% 0 0% 0%
20221207 30.86 31.63 30.71 31.06 0.36% -0.54% 0% 23031 0.7193 51.71 31.23 0% 0 0% 0 0% 0 0% 0%
20221206 30.96 31.19 30.71 30.95 -0.03% 0% 0% 19442 0.6017 44.18 30.95 0% 0 0% 0 0% 0 0% 0%
20221205 31.26 31.3 30.71 30.96 -0.48% 0.1% 0% 20324 0.6287 47.83 30.93 0% 0 0% 0 0% 0 0% 0%
20221202 30.65 31.25 30.58 31.11 1.5% 0.55% 0% 21327 0.6598 50.31 30.94 0% 0 0% 0 0% 0 0% 0%
20221201 30.5 30.95 30.4 30.65 1.73% -0.13% 0% 22832 0.7006 51.59 30.69 0% 0 0% 0 0% 0 0% 0%
20221130 30.2 30.69 29.96 30.13 -0.26% -0.63% 0% 21255 0.6445 47.15 30.32 0% 0 0% 0 0% 0 0% 0%
20221129 29.68 30.29 29.4 30.21 1.79% 0.53% 0% 22420 0.6737 47.5 30.05 0% 0 0% 0 0% 0 0% 0%
20221128 29.49 29.81 29.17 29.68 -0.93% 0.68% 0% 20390 0.6011 39.95 29.48 0% 0 0% 0 0% 0 0% 0%
20221125 30.29 30.37 29.57 29.96 -0.47% 0.07% 0% 14147 0.4236 27.21 29.94 0% 0 0% 0 0% 0 0% 0%
20221124 29.73 30.48 29.73 30.1 1.86% 0.03% 0% 16021 0.482 29.41 30.09 0% 0 0% 0 0% 0 0% 0%
20221123 29.91 30.1 29.31 29.55 -1.83% -0.17% 0% 17069 0.5052 30.65 29.6 0% 0 0% 0 0% 0 0% 0%
20221122 30.8 30.84 30.03 30.1 -1.47% -1.05% 0% 15136 0.4604 27.41 30.42 0% 0 0% 0 0% 0 0% 0%
20221121 30.08 30.67 29.84 30.55 -0.26% 1.23% 0% 19895 0.6004 35.07 30.18 0% 0 0% 0 0% 0 0% 0%
20221118 31.38 31.57 30.5 30.63 -2.11% -0.91% 0% 21252 0.6569 38.44 30.91 0% 0 0% 0 0% 0 0% 0%
20221117 30.5 31.76 30.45 31.29 1.79% 0.64% 0% 27095 0.8423 51.48 31.09 0% 0 0% 0 0% 0 0% 0%
20221116 30.89 31.42 30.65 30.74 -0.26% -0.84% 0% 24420 0.7569 49.06 31 0% 0 0% 0 0% 0 0% 0%
20221115 30.08 30.9 30.07 30.82 2.26% 0.75% 0% 26766 0.8188 54.11 30.59 0% 0 0% 0 0% 0 0% 0%
20221114 30.18 30.86 29.96 30.14 0.13% -0.76% 0% 24198 0.735 51.09 30.37 0% 0 0% 0 0% 0 0% 0%
20221111 30.42 30.52 29.91 30.1 0.7% -0.33% 0% 24707 0.7461 51.64 30.2 0% 0 0% 0 0% 0 0% 0%
20221110 29.5 29.96 29.41 29.89 0.88% 0.4% 0% 16816 0.5006 33.95 29.77 0% 0 0% 0 0% 0 0% 0%
20221109 30.15 30.43 29.59 29.63 -2.53% -0.9% 0% 27201 0.8133 54.48 29.9 0% 0 0% 0 0% 0 0% 0%
20221108 30.98 31.45 30.01 30.4 -1.55% -0.13% 0% 27934 0.8504 57.38 30.44 0% 0 0% 0 0% 0 0% 0%
20221107 31.39 31.99 30.5 30.88 -1.59% -0.93% 0% 29606 0.9228 63.88 31.17 0% 0 0% 0 0% 0 0% 0%
20221104 31 31.63 30.91 31.38 1.23% 0.29% 0% 16349 0.5116 35.32 31.29 0% 0 0% 0 0% 0 0% 0%
20221103 30.66 31.24 30.5 31 0.1% 0.39% 0% 13475 0.4161 28.87 30.88 0% 0 0% 0 0% 0 0% 0%
20221102 30.97 31.33 30.2 30.97 -0.35% -0.03% 0% 15156 0.4695 32.46 30.98 0% 0 0% 0 0% 0 0% 0%
20221101 30.2 31.28 30.13 31.08 2.91% 0.62% 0% 24332 0.7515 51.15 30.89 0% 0 0% 0 0% 0 0% 0%
20221031 28.92 30.62 28.9 30.2 2.69% 0.37% 0% 25220 0.7588 51.88 30.09 0% 0 0% 0 0% 0 0% 0%
20221028 31.28 31.28 28.84 29.41 -6.75% -1.8% 0% 35360 1.059 75.75 29.95 0% 0 0% 0 0% 0 0% 0%
20221027 31.27 31.84 30.72 31.54 0.77% 0.7% 0% 20934 0.6556 48.49 31.32 0% 0 0% 0 0% 0 0% 0%
20221026 32.03 32.45 30.78 31.3 -2.22% -0.92% 0% 25904 0.8182 59.76 31.59 0% 0 0% 0 0% 0 0% 0%
20221025 32.28 32.68 31.23 32.01 -0.84% 0.5% 0% 18709 0.5958 41.93 31.85 0% 0 0% 0 0% 0 0% 0%
20221024 33.87 33.99 32.25 32.28 -4.33% -2.15% 0% 20104 0.6633 46.72 32.99 0% 0 0% 0 0% 0 0% 0%
20221021 33.58 34.43 33.26 33.74 0.42% -0.18% 0% 15852 0.5358 37.55 33.8 0% 0 0% 0 0% 0 0% 0%
20221020 34 34.28 33.31 33.6 -1.47% -0.65% 0% 21272 0.7194 51.36 33.82 0% 0 0% 0 0% 0 0% 0%
20221019 35.35 36.49 34.09 34.1 -4.88% -2.6% 0% 29547 1.0343 75.49 35.01 0% 0 0% 0 0% 0 0% 0%
20221018 35.71 36.55 35.41 35.85 0.7% -0.03% 0% 21227 0.7612 59.36 35.86 0% 0 0% 0 0% 0 0% 0%
20221017 35.1 36 34.75 35.6 0.42% 0.42% 0% 19701 0.6984 57.34 35.45 0% 0 0% 0 0% 0 0% 0%
20220720 44.73 45.3 42.8 43.49 -2.82% -0.98% 0% 33168 1.4567 72.59 43.92 0% 0 0% 0 0% 0 0% 0%
20220719 46.04 46.36 43.37 44.75 -2.78% 0.58% 0% 30234 1.3452 66.98 44.49 0% 0 0% 0 0% 0 0% 0%
20220718 44.99 46.03 43.8 46.03 1.16% 2.06% 0% 30807 1.3893 67.54 45.1 0% 0 0% 0 0% 0 0% 0%
20220715 45.08 46.99 44.88 45.5 -2.26% -0.44% 0% 29931 1.3679 61.92 45.7 0% 0 0% 0 0% 0 0% 0%
20220714 47.32 47.84 46.13 46.55 -1.83% -0.64% 0% 28050 1.3142 59.51 46.85 0% 0 0% 0 0% 0 0% 0%
20220713 47.75 48.09 45.52 47.42 1% 1.13% 0% 35697 1.6739 74.52 46.89 0% 0 0% 0 0% 0 0% 0%
20220712 47.9 50.06 46.43 46.95 -1.96% -2.41% 0% 50852 2.4463 108.82 48.11 0% 0 0% 0 0% 0 0% 0%
20220711 44.91 49.32 44.9 47.89 6.66% 0.84% 0% 75255 3.5737 156.54 47.49 0% 0 0% 0 0% 0 0% 0%
20220708 41.55 45.8 41.36 44.9 7.78% 2.09% 0% 62799 2.7618 133.65 43.98 0% 0 0% 0 0% 0 0% 0%
20220707 41.99 42.76 41.1 41.66 -0.64% -0.76% 0% 38930 1.6341 84.94 41.98 0% 0 0% 0 0% 0 0% 0%
20220706 41.26 43 40.95 41.93 -0.85% 0.07% 0% 35180 1.4739 75.25 41.9 0% 0 0% 0 0% 0 0% 0%
20220705 42.62 42.93 41.3 42.29 -2.56% 0.86% 0% 43682 1.8317 84.26 41.93 0% 0 0% 0 0% 0 0% 0%
20220704 40.75 43.52 40.1 43.4 8.55% 3.38% 0% 69319 2.9102 137.91 41.98 0% 0 0% 0 0% 0 0% 0%
20220701 38.74 40.4 38.73 39.98 3.63% 0.73% 0% 34283 1.3607 67.92 39.69 0% 0 0% 0 0% 0 0% 0%
20220630 40 40.25 38.46 38.58 -1.53% -0.95% 0% 43477 1.6933 86.27 38.95 0% 0 0% 0 0% 0 0% 0%
20220629 40.92 42 39.18 39.18 -4.63% -2.29% 0% 42177 1.6914 84.7 40.1 0% 0 0% 0 0% 0 0% 0%
20220628 42.19 44.3 40.85 41.08 -2.63% -2.88% 0% 66056 2.7942 144.92 42.3 0% 0 0% 0 0% 0 0% 0%
20220627 42 42.88 41.36 42.19 2.01% 0.29% 0% 33496 1.4092 79.27 42.07 0% 0 0% 0 0% 0 0% 0%
20220624 41 42.7 40.95 41.36 -0.6% -0.27% 0% 32226 1.3364 76.08 41.47 0% 0 0% 0 0% 0 0% 0%
20220623 42 42.63 40.38 41.61 -0.9% 0.78% 0% 47961 1.9804 113.91 41.29 0% 0 0% 0 0% 0 0% 0%
20220622 38.25 43.23 37.05 41.99 6.84% 3.27% 0% 89218 3.6278 222.07 40.66 0% 0 0% 0 0% 0 0% 0%
20220621 39.98 40.71 38.75 39.3 -1.92% -0.88% 0% 30141 1.195 90.16 39.65 0% 0 0% 0 0% 0 0% 0%
20220620 37.8 40.2 37.7 40.07 5.48% 1.57% 0% 46651 1.8405 146.3 39.45 0% 0 0% 0 0% 0 0% 0%
20220617 37.65 38.68 37.26 37.99 -0.16% 0.58% 0% 25280 0.9548 85.47 37.77 0% 0 0% 0 0% 0 0% 0%
20220616 35.62 38.98 35.62 38.05 7.09% 1.39% 0% 54216 2.0349 188.59 37.53 0% 0 0% 0 0% 0 0% 0%
20220615 35.56 36.3 35.3 35.53 -0.73% -0.75% 0% 28031 1.0036 106.88 35.8 0% 0 0% 0 0% 0 0% 0%
20220614 34.87 36.54 34.69 35.79 1.42% 0.25% 0% 36169 1.2914 139.67 35.7 0% 0 0% 0 0% 0 0% 0%
20220613 34.71 36.1 34.7 35.29 1.88% -0.56% 0% 33709 1.1964 128.66 35.49 0% 0 0% 0 0% 0 0% 0%
20220610 33.32 35 32.93 34.64 3.87% 1.43% 0% 33889 1.1573 136.67 34.15 0% 0 0% 0 0% 0 0% 0%
20220609 32.59 33.5 32.25 33.35 2.3% 0.88% 0% 28153 0.9308 119.69 33.06 0% 0 0% 0 0% 0 0% 0%
20220608 32.68 33.24 32.02 32.6 0.25% 0.03% 0% 16747 0.5458 73.3 32.59 0% 0 0% 0 0% 0 0% 0%
20220607 32.4 33.4 32.05 32.52 0.49% -0.4% 0% 15944 0.5206 68.48 32.65 0% 0 0% 0 0% 0 0% 0%
20220606 31.8 32.46 31.67 32.36 1.31% 0.53% 0% 13422 0.4321 56.08 32.19 0% 0 0% 0 0% 0 0% 0%
20220602 32.5 32.63 31.3 31.94 -0.9% 0.35% 0% 17997 0.5728 75.18 31.83 0% 0 0% 0 0% 0 0% 0%
20220601 39.87 40.06 38.65 38.88 -2.51% -0.92% 0% 16179 0.6349 85.42 39.24 0% 0 0% 0 0% 0 0% 0%
20220531 39.2 40.38 38.81 39.88 1.71% 0% 0% 21557 0.8596 120.21 39.88 0% 0 0% 0 0% 0 0% 0%
20220530 36.96 40.2 36.77 39.21 6.69% 2.16% 0% 35038 1.3447 199.35 38.38 0% 0 0% 0 0% 0 0% 0%
20220527 36.6 37.14 36.28 36.75 0.03% -0.22% 0% 9921 0.3654 60.1 36.83 0% 0 0% 0 0% 0 0% 0%
20220526 37 37 34.58 36.74 -0.7% 0.85% 0% 12784 0.4657 74.57 36.43 0% 0 0% 0 0% 0 0% 0%
20220525 36.44 37.24 36.15 37 1.56% 0.6% 0% 16336 0.6009 95.13 36.78 0% 0 0% 0 0% 0 0% 0%
20220524 37.92 38.16 36.43 36.43 -4.23% -1.7% 0% 18935 0.7018 111.44 37.06 0% 0 0% 0 0% 0 0% 0%
20220523 36.99 38.48 36.81 38.04 2.34% 0.63% 0% 16494 0.6234 100.3 37.8 0% 0 0% 0 0% 0 0% 0%
20220520 36.9 37.46 36.74 37.17 0.73% 0.11% 0% 9308 0.3456 55.56 37.13 0% 0 0% 0 0% 0 0% 0%
20220519 36.35 37.18 36 36.9 0.38% 0.57% 0% 10544 0.3869 61.04 36.69 0% 0 0% 0 0% 0 0% 0%
20220518 37.21 37.43 36.61 36.76 -1.29% -0.76% 0% 9527 0.3529 53.58 37.04 0% 0 0% 0 0% 0 0% 0%
20220517 37.92 38.04 37.11 37.24 -1.77% -0.48% 0% 12133 0.454 64.27 37.42 0% 0 0% 0 0% 0 0% 0%
20220516 37.27 38.37 37.27 37.91 2.02% 0.13% 0% 17939 0.6792 92.12 37.86 0% 0 0% 0 0% 0 0% 0%
20220513 38.03 38.16 36.73 37.16 -1.28% -0.21% 0% 14258 0.531 68.61 37.24 0% 0 0% 0 0% 0 0% 0%
20220512 38.02 38.8 37.14 37.64 -1.41% -0.66% 0% 14162 0.5366 62.92 37.89 0% 0 0% 0 0% 0 0% 0%
20220511 38.83 39.09 38.04 38.18 -1.22% -1.09% 0% 15084 0.5823 65.27 38.6 0% 0 0% 0 0% 0 0% 0%
20220510 37.76 38.8 37.52 38.65 0.83% 0.94% 0% 16172 0.6192 69.11 38.29 0% 0 0% 0 0% 0 0% 0%
20220509 37.01 38.65 37.01 38.33 3.93% 0.52% 0% 16485 0.6285 65.45 38.13 0% 0 0% 0 0% 0 0% 0%
20220506 36.26 37.96 35.88 36.88 -0.99% 0.44% 0% 12624 0.4635 45.82 36.72 0% 0 0% 0 0% 0 0% 0%
20220505 38.5 38.5 37.03 37.25 -0.88% -1.43% 0% 16805 0.635 53.21 37.79 0% 0 0% 0 0% 0 0% 0%
20220429 37.94 38.5 37.23 37.58 -0.05% -0.4% 0% 22023 0.8309 66.67 37.73 0% 0 0% 0 0% 0 0% 0%
20220428 37.3 38.59 36.35 37.6 0.27% 0.48% 0% 20386 0.7629 63.53 37.42 0% 0 0% 0 0% 0 0% 0%
20220427 34.5 37.5 34.21 37.5 6.56% 4.37% 0% 29102 1.0455 89.47 35.93 0% 0 0% 0 0% 0 0% 0%
20220426 37.49 38.16 34.7 35.19 -7.22% -2.68% 0% 36504 1.3201 119.23 36.16 0% 0 0% 0 0% 0 0% 0%
20220425 39.28 40.99 37.63 37.93 -4.12% -3.34% 0% 23690 0.9297 90.62 39.24 0% 0 0% 0 0% 0 0% 0%
20220422 40.49 41.07 39.22 39.56 -2.59% -0.93% 0% 15547 0.6208 62.26 39.93 0% 0 0% 0 0% 0 0% 0%
20220421 42.29 43.67 40.27 40.61 -4.76% -2.54% 0% 30266 1.2611 127.3 41.67 0% 0 0% 0 0% 0 0% 0%
20220420 43.26 44.2 42.2 42.64 -2.29% -1.52% 0% 26374 1.142 124.38 43.3 0% 0 0% 0 0% 0 0% 0%
20220419 42.71 46.51 41.96 43.64 2.15% -0.61% 0% 51956 2.2813 263.8 43.91 0% 0 0% 0 0% 0 0% 0%
20220418 38.84 42.72 38.8 42.72 9.99% 3.59% 0% 28246 1.1648 162.1 41.24 0% 0 0% 0 0% 0 0% 0%
20220415 39.51 40.15 38.61 38.84 -1.67% -0.99% 0% 9571 0.3755 55.51 39.23 0% 0 0% 0 0% 0 0% 0%
20220414 39.51 40.77 38.77 39.5 0.36% -0.1% 0% 11142 0.4406 58.42 39.54 0% 0 0% 0 0% 0 0% 0%
20220413 40.24 41.1 39 39.36 -3.32% -0.78% 0% 10885 0.4318 53.4 39.67 0% 0 0% 0 0% 0 0% 0%
20220412 40.4 41.1 39.68 40.71 -0.73% 1.02% 0% 12585 0.5072 55.85 40.3 0% 0 0% 0 0% 0 0% 0%
20220411 41.53 43.05 40.88 41.01 -1.11% -1.94% 0% 15348 0.6418 66.74 41.82 0% 0 0% 0 0% 0 0% 0%
20220408 42.64 42.8 41.18 41.47 -2.77% -0.58% 0% 13338 0.5563 57.9 41.71 0% 0 0% 0 0% 0 0% 0%
20220407 44.42 44.76 42.5 42.65 -3.98% -1.48% 0% 12380 0.5359 49.79 43.29 0% 0 0% 0 0% 0 0% 0%
20220401 44.3 44.65 43.01 43.25 -0.8% -1.08% 0% 13923 0.6087 58.56 43.72 0% 0 0% 0 0% 0 0% 0%
20220331 44.44 45.04 43.53 43.6 -1.85% -0.98% 0% 18603 0.8191 79.53 44.03 0% 0 0% 0 0% 0 0% 0%
20220330 44.13 45.1 44.02 44.42 -0.54% -0.38% 0% 16681 0.7438 73.06 44.59 0% 0 0% 0 0% 0 0% 0%
20220329 43.91 45.17 43.58 44.66 1.29% -0.11% 0% 25768 1.1521 114.41 44.71 0% 0 0% 0 0% 0 0% 0%
20220328 43.87 44.56 43.01 44.09 0.16% 0.52% 0% 22452 0.9848 100.49 43.86 0% 0 0% 0 0% 0 0% 0%
20220325 42 44.58 41.95 44.02 3.85% 0.09% 0% 32473 1.4282 144.65 43.98 0% 0 0% 0 0% 0 0% 0%
20220324 41 43.43 40.89 42.39 2.24% -0.45% 0% 24464 1.0417 113.95 42.58 0% 0 0% 0 0% 0 0% 0%
20220323 41.08 41.7 41 41.46 0.17% 0.31% 0% 15314 0.633 71.13 41.33 0% 0 0% 0 0% 0 0% 0%
20220322 40.3 41.9 39.82 41.39 2.4% 0.51% 0% 21833 0.899 99.69 41.18 0% 0 0% 0 0% 0 0% 0%
20220321 38.6 40.78 38.05 40.42 5.81% 1.89% 0% 24683 0.9791 113.5 39.67 0% 0 0% 0 0% 0 0% 0%
20220318 37.63 38.37 36.93 38.2 2.22% 0.79% 0% 13571 0.5143 62.51 37.9 0% 0 0% 0 0% 0 0% 0%
20220317 36 37.88 35.59 37.37 5% 1.41% 0% 19026 0.7011 83.81 36.85 0% 0 0% 0 0% 0 0% 0%
20220316 35.16 35.99 34.3 35.59 2.62% 1.4% 0% 18010 0.6322 69.98 35.1 0% 0 0% 0 0% 0 0% 0%
20220315 37 37.38 34.63 34.68 -7.54% -3.61% 0% 24519 0.8823 76.26 35.98 0% 0 0% 0 0% 0 0% 0%
20220311 38.8 41.01 38.12 39.6 1.12% 0.1% 0% 26754 1.0583 87.84 39.56 0% 0 0% 0 0% 0 0% 0%
20220310 41.14 41.18 39.16 39.16 -3.19% -1.95% 0% 17450 0.6969 57.02 39.94 0% 0 0% 0 0% 0 0% 0%
20220309 40.72 41.58 38.6 40.45 -0.66% 0.62% 0% 19867 0.7987 59.93 40.2 0% 0 0% 0 0% 0 0% 0%
20220308 42.43 43.5 40.7 40.72 -3.85% -2.35% 0% 18024 0.7516 48.25 41.7 0% 0 0% 0 0% 0 0% 0%
20220307 42.56 43 41.55 42.35 -0.87% 0.24% 0% 12023 0.508 31.84 42.25 0% 0 0% 0 0% 0 0% 0%
20220304 42.84 43.5 42.34 42.72 -1.02% -0.3% 0% 13545 0.5804 34.36 42.85 0% 0 0% 0 0% 0 0% 0%
20220303 43.39 43.77 42.9 43.16 -0.78% -0.12% 0% 15092 0.6521 37.71 43.21 0% 0 0% 0 0% 0 0% 0%
20220302 43.08 44.16 42.88 43.5 -0.5% -0.32% 0% 31367 1.369 77.77 43.64 0% 0 0% 0 0% 0 0% 0%
20220301 42.1 44.62 41.2 43.72 3.87% 0.76% 0% 73003 3.1679 186.93 43.39 0% 0 0% 0 0% 0 0% 0%
20220228 41.49 42.5 40.51 42.09 1.03% 0.91% 0% 32621 1.3605 92.27 41.71 0% 0 0% 0 0% 0 0% 0%
20220225 41.99 42.79 41.32 41.66 -0.79% -0.02% 0% 29581 1.2326 84.06 41.67 0% 0 0% 0 0% 0 0% 0%
20220224 41.99 42.93 41.01 41.99 -1.29% -0.28% 0% 42795 1.8023 110.34 42.11 0% 0 0% 0 0% 0 0% 0%
20220223 39.9 43.34 39.18 42.54 7.78% 1.77% 0% 72929 3.0482 172.92 41.8 0% 0 0% 0 0% 0 0% 0%
20220222 39.09 39.9 38.9 39.47 0.3% -0.1% 0% 28563 1.1286 75.6 39.51 0% 0 0% 0 0% 0 0% 0%
20220221 38.2 39.9 38.02 39.35 2.5% 0.46% 0% 36894 1.4451 102.32 39.17 0% 0 0% 0 0% 0 0% 0%
20220218 37.85 38.67 37.62 38.39 0.89% 0.55% 0% 25670 0.9801 74.71 38.18 0% 0 0% 0 0% 0 0% 0%
20220217 38 38.6 37.68 38.05 -0.13% -0.16% 0% 25314 0.9647 77.35 38.11 0% 0 0% 0 0% 0 0% 0%
20220216 38.65 38.88 37.86 38.1 -1.4% -0.1% 0% 18701 0.7132 60.49 38.14 0% 0 0% 0 0% 0 0% 0%
20220215 38.97 39.92 38.57 38.64 -0.85% -0.95% 0% 24728 0.9647 85.16 39.01 0% 0 0% 0 0% 0 0% 0%
20220214 40.11 40.11 38.43 38.97 0.08% -0.26% 0% 32774 1.2805 120.07 39.07 0% 0 0% 0 0% 0 0% 0%
20220211 40.8 40.8 38.67 38.94 -2.21% -1.77% 0% 73219 2.9026 299.55 39.64 0% 0 0% 0 0% 0 0% 0%
20220210 36.08 39.82 36.03 39.82 10% 2% 0% 79308 3.0962 437.13 39.04 0% 0 0% 0 0% 0 0% 0%
20220209 35.61 36.47 35.37 36.2 1.63% 0.14% 0% 9628 0.3481 81.1 36.15 0% 0 0% 0 0% 0 0% 0%
20211203 37.02 37.2 36.81 37.13 0.35% 0.19% 0% 8737 0.3238 76.43 37.06 0% 0 0% 0 0% 0 0% 0%
20211202 36.8 37.37 36.71 37 0.46% -0.22% 0% 11907 0.4415 98.77 37.08 0% 0 0% 0 0% 0 0% 0%
20211201 36.37 36.83 36.26 36.83 1.46% 0.52% 0% 9093 0.3332 75.66 36.64 0% 0 0% 0 0% 0 0% 0%
20211130 36.38 36.67 36.27 36.3 -0.25% -0.41% 0% 7754 0.2826 63.61 36.45 0% 0 0% 0 0% 0 0% 0%
20211129 36.2 36.75 36.12 36.39 -1.19% -0.16% 0% 6865 0.2502 53.7 36.45 0% 0 0% 0 0% 0 0% 0%
20211126 37.15 37.17 36.77 36.83 -0.57% -0.19% 0% 8171 0.3015 61.07 36.9 0% 0 0% 0 0% 0 0% 0%
20211125 36.92 37.11 36.7 37.04 0.65% 0.16% 0% 8275 0.306 60.45 36.98 0% 0 0% 0 0% 0 0% 0%
20211124 37.07 37.07 36.65 36.8 -0.33% 0.08% 0% 8047 0.2959 57.05 36.77 0% 0 0% 0 0% 0 0% 0%
20211123 36.85 37.05 36.69 36.92 0.05% 0.11% 0% 8276 0.3052 56.33 36.88 0% 0 0% 0 0% 0 0% 0%
20211122 36.76 36.97 36.62 36.9 0.41% 0.19% 0% 7948 0.2927 53.12 36.83 0% 0 0% 0 0% 0 0% 0%
20211119 36.85 36.88 36.25 36.75 -0.62% 0.63% 0% 15261 0.5573 97.22 36.52 0% 0 0% 0 0% 0 0% 0%
20211118 37.19 37.36 36.94 36.98 -0.38% -0.43% 0% 10097 0.375 64.25 37.14 0% 0 0% 0 0% 0 0% 0%
20211117 37.18 37.18 36.84 37.12 -0.3% 0.35% 0% 10067 0.3724 58.44 36.99 0% 0 0% 0 0% 0 0% 0%
20211116 37.8 38.1 37.2 37.23 -1.51% -0.88% 0% 13294 0.4993 68.42 37.56 0% 0 0% 0 0% 0 0% 0%
20211115 37.72 38.17 37.56 37.8 0.99% 0.11% 0% 13963 0.5272 71 37.76 0% 0 0% 0 0% 0 0% 0%
20211112 37.24 37.65 37.09 37.43 0.51% 0.08% 0% 11424 0.4273 57.49 37.4 0% 0 0% 0 0% 0 0% 0%
20211111 37.02 37.6 37 37.24 -0.27% -0.21% 0% 11531 0.4303 57.39 37.32 0% 0 0% 0 0% 0 0% 0%
20211110 37.59 37.96 36.83 37.34 -0.72% 0.43% 0% 14189 0.5276 67.56 37.18 0% 0 0% 0 0% 0 0% 0%
20211109 37.53 38.01 37.51 37.61 0.21% -0.32% 0% 10517 0.3968 49.77 37.73 0% 0 0% 0 0% 0 0% 0%
20211108 37.95 38.37 37.49 37.53 -1.73% -0.61% 0% 13640 0.515 62.85 37.76 0% 0 0% 0 0% 0 0% 0%
20211105 38.64 39.15 38.11 38.19 -1.06% -0.65% 0% 17215 0.6618 76.95 38.44 0% 0 0% 0 0% 0 0% 0%
20211104 38 39 37.85 38.6 0.21% 0.13% 0% 23608 0.9102 104.67 38.55 0% 0 0% 0 0% 0 0% 0%
20211103 36.8 38.84 36.72 38.52 4.11% 0.73% 0% 33937 1.2976 152.07 38.24 0% 0 0% 0 0% 0 0% 0%
20211102 36.8 37.5 36.52 37 0.33% 0.14% 0% 16978 0.6273 75.11 36.95 0% 0 0% 0 0% 0 0% 0%
20211101 36.45 37.2 35.9 36.88 0.99% 0.22% 0% 14536 0.5349 54.06 36.8 0% 0 0% 0 0% 0 0% 0%
20211029 36.19 37 36.06 36.52 1.3% -0.25% 0% 13433 0.4918 48.14 36.61 0% 0 0% 0 0% 0 0% 0%
20211028 37.31 37.31 35.98 36.05 -3.76% -0.88% 0% 20398 0.7419 63.89 36.37 0% 0 0% 0 0% 0 0% 0%
20211027 38.15 38.48 37.33 37.46 -1.76% -1.03% 0% 18270 0.6916 55.57 37.85 0% 0 0% 0 0% 0 0% 0%
20211026 38.4 38.8 37.8 38.13 -1.22% -0.42% 0% 16147 0.6182 47.51 38.29 0% 0 0% 0 0% 0 0% 0%
20211025 39.8 40.28 38.41 38.6 1.66% -1.08% 0% 23613 0.9214 67.55 39.02 0% 0 0% 0 0% 0 0% 0%
20211022 38.41 39.23 37.8 37.97 -1.12% -1.25% 0% 19689 0.757 50.47 38.45 0% 0 0% 0 0% 0 0% 0%
20211021 38.86 39.33 38.16 38.4 -1.23% -0.78% 0% 19311 0.7474 49 38.7 0% 0 0% 0 0% 0 0% 0%
20211020 39.61 40.3 38.76 38.88 -2.56% -0.82% 0% 28486 1.1166 73.35 39.2 0% 0 0% 0 0% 0 0% 0%
20211019 37.76 40.88 37.48 39.9 5.14% 0.38% 0% 54572 2.1692 143.12 39.75 0% 0 0% 0 0% 0 0% 0%
20211018 37.56 38.35 36.51 37.95 0.9% 1.07% 0% 22836 0.8575 61.7 37.55 0% 0 0% 0 0% 0 0% 0%
20211015 39.94 41.16 37.2 37.61 -8.2% -4.11% 0% 48114 1.8868 127.26 39.22 0% 0 0% 0 0% 0 0% 0%
20211014 40.26 41.55 39.65 40.97 0.66% 1.09% 0% 38901 1.5767 112.81 40.53 0% 0 0% 0 0% 0 0% 0%
20211013 39.96 40.7 39.2 40.7 2.13% 1.78% 0% 31419 1.2563 96.62 39.99 0% 0 0% 0 0% 0 0% 0%
20211012 40.27 40.28 39.18 39.85 -2.09% 0.38% 0% 31435 1.2481 102.2 39.7 0% 0 0% 0 0% 0 0% 0%
20211011 38.37 41.45 38.16 40.7 5.5% 2.34% 0% 57296 2.2784 191.99 39.77 0% 0 0% 0 0% 0 0% 0%
20211008 37.42 38.9 37.19 38.58 3.54% 0.89% 0% 26479 1.0126 92.03 38.24 0% 0 0% 0 0% 0 0% 0%
20210930 37.61 38.32 37.26 37.26 -1.87% -1.22% 0% 18980 0.7159 70.3 37.72 0% 0 0% 0 0% 0 0% 0%
20210929 37.3 38.8 36.65 37.97 0.5% 0.64% 0% 27861 1.0513 107.8 37.73 0% 0 0% 0 0% 0 0% 0%
20210928 38.6 38.63 37.65 37.78 -3.38% -0.55% 0% 23949 0.9099 101.28 37.99 0% 0 0% 0 0% 0 0% 0%
20210927 37.7 39.35 37.15 39.1 3.74% 1.06% 0% 46163 1.7861 214.12 38.69 0% 0 0% 0 0% 0 0% 0%
20210924 36.97 38.48 36.71 37.69 1.18% -0.19% 0% 27479 1.0377 150.3 37.76 0% 0 0% 0 0% 0 0% 0%
20210923 36.29 37.3 36.16 37.25 2.65% 1.64% 0% 16412 0.6015 96.02 36.65 0% 0 0% 0 0% 0 0% 0%
20210922 36.21 36.48 36.06 36.29 -1.57% 0.22% 0% 12903 0.4672 76.24 36.21 0% 0 0% 0 0% 0 0% 0%
20210917 36.8 37.23 36.04 36.87 -0.3% 1.15% 0% 24769 0.9028 151.06 36.45 0% 0 0% 0 0% 0 0% 0%
20210916 35.21 37.57 35.21 36.98 5.03% 1.04% 0% 38638 1.4143 255.19 36.6 0% 0 0% 0 0% 0 0% 0%
20210915 35.42 35.43 35.08 35.21 -0.68% 0.03% 0% 5472 0.1926 42.22 35.2 0% 0 0% 0 0% 0 0% 0%
20210914 35.62 36.02 35.43 35.45 -0.48% -0.48% 0% 8003 0.2851 59.31 35.62 0% 0 0% 0 0% 0 0% 0%
20210913 36 36.07 35.54 35.62 -0.81% -0.22% 0% 7921 0.2828 55.96 35.7 0% 0 0% 0 0% 0 0% 0%
20210910 35.87 36.26 35.76 35.91 -0.66% -0.25% 0% 7426 0.2673 49 36 0% 0 0% 0 0% 0 0% 0%
20210909 35.99 36.55 35.95 36.15 0.19% -0.19% 0% 9626 0.3487 62.64 36.22 0% 0 0% 0 0% 0 0% 0%
20210908 36.5 36.5 35.91 36.08 0.25% -0.17% 0% 11017 0.3982 72 36.14 0% 0 0% 0 0% 0 0% 0%
20210907 35.53 36.36 35.4 35.99 1.12% 0.17% 0% 12932 0.4647 86.48 35.93 0% 0 0% 0 0% 0 0% 0%
20210906 35.15 35.7 35.12 35.59 0.2% 0.25% 0% 8892 0.3157 58.52 35.5 0% 0 0% 0 0% 0 0% 0%
20210729 34.89 34.89 33.78 33.87 -1.02% -1.14% 0% 13680 0.4687 80.75 34.26 0% 0 0% 0 0% 0 0% 0%
20210728 35.05 35.21 33.3 34.22 -2.23% 1.06% 0% 12807 0.4336 72.99 33.86 0% 0 0% 0 0% 0 0% 0%
20210727 35.81 36.03 35 35 -2.86% -0.96% 0% 12399 0.4382 74.26 35.34 0% 0 0% 0 0% 0 0% 0%
20210726 35.8 36.48 35.61 36.03 0.56% -0.17% 0% 14723 0.5313 91.26 36.09 0% 0 0% 0 0% 0 0% 0%
20210723 37.1 37.25 35.83 35.83 -3.81% -1.27% 0% 18860 0.6844 119.59 36.29 0% 0 0% 0 0% 0 0% 0%
20210722 37.53 37.61 37.17 37.25 -0.69% -0.13% 0% 10156 0.3788 69.46 37.3 0% 0 0% 0 0% 0 0% 0%
20210721 37.66 37.84 37.46 37.51 -0.27% -0.27% 0% 8310 0.3125 52.41 37.61 0% 0 0% 0 0% 0 0% 0%
20210720 37.34 37.89 37 37.61 -0.08% 0.05% 0% 6422 0.2414 39.41 37.59 0% 0 0% 0 0% 0 0% 0%
20210719 38.41 38.5 37.58 37.64 -2.86% -0.34% 0% 12874 0.4862 76.16 37.77 0% 0 0% 0 0% 0 0% 0%
20210716 38.31 38.83 37.57 38.75 0.89% 1.73% 0% 19029 0.7248 114.67 38.09 0% 0 0% 0 0% 0 0% 0%
20210715 39.32 39.53 38.28 38.41 -2.12% -0.77% 0% 15630 0.605 99.5 38.71 0% 0 0% 0 0% 0 0% 0%
20210714 39.42 39.7 39.24 39.24 -0.43% -0.48% 0% 10001 0.3943 64.55 39.43 0% 0 0% 0 0% 0 0% 0%
20210713 39.4 39.68 39.28 39.41 -0.43% 0% 0% 9106 0.3589 52.03 39.41 0% 0 0% 0 0% 0 0% 0%
20210712 39.55 39.75 39.3 39.58 0.08% 0.23% 0% 10952 0.4325 52.4 39.49 0% 0 0% 0 0% 0 0% 0%
20210709 39.24 39.74 39.15 39.55 0.18% 0.36% 0% 10528 0.4149 39.89 39.41 0% 0 0% 0 0% 0 0% 0%
20210708 40.59 40.6 39.4 39.48 -2.49% -0.95% 0% 22278 0.888 83.08 39.86 0% 0 0% 0 0% 0 0% 0%
20210707 40.75 40.83 40.41 40.49 -0.81% 0% 0% 11722 0.4746 44.2 40.49 0% 0 0% 0 0% 0 0% 0%
20210706 40.41 41.12 40.4 40.82 1.04% 0.34% 0% 12300 0.5004 42.57 40.68 0% 0 0% 0 0% 0 0% 0%
20210705 40.71 40.71 40.27 40.4 -0.44% -0.07% 0% 10470 0.4233 35.19 40.43 0% 0 0% 0 0% 0 0% 0%
20210702 40.99 40.99 40.17 40.58 -0.07% -0.1% 0% 11932 0.4847 39.83 40.62 0% 0 0% 0 0% 0 0% 0%
20210701 41.02 41.3 40.53 40.61 -0.81% -0.85% 0% 15451 0.6329 49.9 40.96 0% 0 0% 0 0% 0 0% 0%
20210630 41.73 42.34 40.81 40.94 -2.73% -0.66% 0% 28734 1.1841 94.18 41.21 0% 0 0% 0 0% 0 0% 0%
20210629 43.07 43.2 42 42.09 -3.97% -0.73% 0% 40422 1.7138 145.04 42.4 0% 0 0% 0 0% 0 0% 0%
20210628 43.59 45.77 43.5 43.83 4.28% -1.02% 0% 58239 2.5791 239.86 44.28 0% 0 0% 0 0% 0 0% 0%
20210625 42.45 42.92 41.35 42.03 -0.9% 0.24% 0% 16780 0.7036 80.96 41.93 0% 0 0% 0 0% 0 0% 0%
20210624 61 61 60.05 60.37 -1.53% -0.18% 0% 15510 0.9381 105.49 60.48 0% 0 0% 0 0% 0 0% 0%
20210623 59.66 62.3 59.01 61.31 3.32% 1.21% 0% 24620 1.4915 163.19 60.58 0% 0 0% 0 0% 0 0% 0%
20210622 59.18 59.66 58.8 59.34 1.12% -0.1% 0% 13015 0.7731 93.08 59.4 0% 0 0% 0 0% 0 0% 0%
20210621 58.8 58.84 58.01 58.68 -0.29% 0.38% 0% 9631 0.563 65.49 58.46 0% 0 0% 0 0% 0 0% 0%
20210618 57.23 59.96 57.23 58.85 2.76% 0% 0% 16973 0.9989 110.51 58.85 0% 0 0% 0 0% 0 0% 0%
20210617 57.65 58.12 57.09 57.27 -0.57% -0.33% 0% 9119 0.524 56.34 57.46 0% 0 0% 0 0% 0 0% 0%
20210616 57.4 58.63 57.37 57.6 0.17% -0.64% 0% 7357 0.4265 38.84 57.97 0% 0 0% 0 0% 0 0% 0%
20210615 58.52 58.52 57.47 57.5 -2.04% -0.38% 0% 11272 0.6506 57.39 57.72 0% 0 0% 0 0% 0 0% 0%
20210611 58.98 59.06 58.58 58.7 -0.51% -0.1% 0% 8800 0.5171 45.34 58.76 0% 0 0% 0 0% 0 0% 0%
20210610 59.6 59.69 58.72 59 -1.6% 0.03% 0% 15365 0.9062 77.01 58.98 0% 0 0% 0 0% 0 0% 0%
20210609 58.82 60.89 58.28 59.96 1.97% 0.23% 0% 19798 1.1844 99.17 59.82 0% 0 0% 0 0% 0 0% 0%
20210608 59.15 59.5 58.71 58.8 -0.57% -0.15% 0% 11173 0.658 55.98 58.89 0% 0 0% 0 0% 0 0% 0%
20210607 60.8 60.8 58.88 59.14 -2.92% -0.29% 0% 17947 1.0644 87.72 59.31 0% 0 0% 0 0% 0 0% 0%
20210604 60.49 61.8 60.2 60.92 0.28% -0.33% 0% 16440 1.0048 81.11 61.12 0% 0 0% 0 0% 0 0% 0%
20210603 61.5 61.98 60.42 60.75 -1.81% -0.51% 0% 20636 1.26 89.95 61.06 0% 0 0% 0 0% 0 0% 0%
20210602 59.7 62.85 59.42 61.87 3.81% 0.49% 0% 35800 2.2041 157.6 61.57 0% 0 0% 0 0% 0 0% 0%
20210601 58.99 59.95 58.81 59.6 1.02% 0.12% 0% 13149 0.7827 61.11 59.53 0% 0 0% 0 0% 0 0% 0%
20210531 58.95 59 58.31 59 -0.1% 0.67% 0% 12268 0.719 54.81 58.61 0% 0 0% 0 0% 0 0% 0%
20210528 59.95 60 59.02 59.06 -1.5% -0.67% 0% 14794 0.8796 62.91 59.46 0% 0 0% 0 0% 0 0% 0%
20210527 59.52 60.34 58.89 59.96 0.89% 0.44% 0% 18119 1.0817 75.46 59.7 0% 0 0% 0 0% 0 0% 0%
20210526 58.35 59.99 58.13 59.43 1.59% 0.2% 0% 16780 0.9952 67.59 59.31 0% 0 0% 0 0% 0 0% 0%
20210525 58.85 58.86 57.85 58.5 -1.22% 0.38% 0% 17810 1.0379 68.08 58.28 0% 0 0% 0 0% 0 0% 0%
20210524 60.9 60.95 59.11 59.22 -2.45% -0.74% 0% 22120 1.3196 83.68 59.66 0% 0 0% 0 0% 0 0% 0%
20210521 57.51 62.96 57 60.71 5.75% 1.5% 0% 43857 2.6232 151.38 59.81 0% 0 0% 0 0% 0 0% 0%
20210520 58.88 58.88 57.4 57.41 -2.5% -0.57% 0% 21449 1.2384 67.59 57.74 0% 0 0% 0 0% 0 0% 0%
20210519 60 60 58.85 58.88 -1.21% -0.25% 0% 17404 1.0274 43.77 59.03 0% 0 0% 0 0% 0 0% 0%
20210518 58.93 60.29 58.7 59.6 0.85% -0.1% 0% 18306 1.0921 47.19 59.66 0% 0 0% 0 0% 0 0% 0%
20210517 60.68 60.68 58.88 59.1 -2.36% -0.59% 0% 26634 1.5833 67.77 59.45 0% 0 0% 0 0% 0 0% 0%
20210514 60.7 60.96 60.35 60.53 -0.03% -0.18% 0% 20301 1.231 50.87 60.64 0% 0 0% 0 0% 0 0% 0%
20210513 60.95 61.5 60.41 60.55 -2.26% -0.23% 0% 24264 1.4727 57.33 60.69 0% 0 0% 0 0% 0 0% 0%
20210512 61.01 62.24 60.63 61.95 1.14% 0.26% 0% 24545 1.5166 55.65 61.79 0% 0 0% 0 0% 0 0% 0%
20210511 60.11 61.72 60.1 61.25 0.53% 0.18% 0% 25541 1.5615 53.36 61.14 0% 0 0% 0 0% 0 0% 0%
20210510 63 63.29 60.79 60.93 -4.78% -1.23% 0% 46661 2.8786 89.97 61.69 0% 0 0% 0 0% 0 0% 0%
20210507 65.58 66.19 63.61 63.99 -3.85% -0.5% 0% 56247 3.617 110.28 64.31 0% 0 0% 0 0% 0 0% 0%
20210506 66.54 71.43 66.54 66.55 -9.98% -0.88% 0% 95129 6.3867 201.63 67.14 0% 0 0% 0 0% 0 0% 0%
20210430 73.93 73.93 73.93 73.93 -10% 0% 0% 9479 0.7008 44.98 73.93 0% 0 0% 0 0% 0 0% 0%
20210429 91 91 82.14 82.14 -10% -3.87% 0% 15342 1.3109 54.28 85.45 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1