首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 山东板块
  3. 000677
    4. 返回上一页 刷新
股票代码（例：sz000677）       684条   (进入股票专站) 股票成本分析
相关股票: 万华化学  海尔智家  兖矿能源  青岛啤酒  中航沈飞  山东黄金  潍柴动力  中际旭创  华鲁恒升  浪潮信息  华电国际  歌尔股份  赛轮轮胎  南山铝业  山东高速  太阳纸业  杰瑞股份  东阿阿胶  玲珑轮胎  海信视像  国瓷材料  豪迈科技  光威复材  鲁西化工  张 裕Ａ  步长制药  山东出版  中国重汽  特锐德  齐翔腾达  山东药玻  新潮能源  万润股份  山东钢铁  艾迪精密  英科医疗  恒邦股份  泰和新材  晨鸣纸业  新华制药  东诚药业  登海种业  汉缆股份  
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 2.85 2.91 2.84 2.91 2.11% 0.69% -22.81% 50885 0.1471 42.89 2.89 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230927 2.82 2.87 2.81 2.85 1.06% 0% -24.4% 38687 0.1101 32.96 2.85 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230926 2.85 2.86 2.81 2.82 -1.05% -0.35% -25.2% 43509 0.1231 37.21 2.83 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230925 2.9 2.91 2.84 2.85 -1.72% -0.35% -24.4% 51519 0.1475 45.99 2.86 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230922 2.86 2.9 2.85 2.9 1.05% 0.69% -23.08% 59284 0.171 62.88 2.88 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230921 2.89 2.9 2.85 2.87 -0.69% 0% -23.87% 51924 0.149 57.33 2.87 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230920 2.88 2.91 2.87 2.89 0.35% -0.34% -23.34% 44429 0.1288 48.28 2.9 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230919 2.92 2.92 2.87 2.88 -1.37% -0.35% -23.61% 39896 0.1154 42.46 2.89 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230918 2.88 2.93 2.86 2.92 1.04% 0.34% -22.55% 65966 0.1918 70.7 2.91 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230915 2.86 2.91 2.84 2.89 0.7% 0.35% -23.34% 61445 0.1772 62.44 2.88 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230914 2.89 2.89 2.84 2.87 -0.69% 0.35% -23.87% 54476 0.1559 55.26 2.86 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230913 2.89 2.91 2.87 2.89 -0.34% 0% -23.34% 49404 0.1429 49.73 2.89 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230912 2.88 2.91 2.86 2.9 0.35% 0.35% -23.08% 50853 0.1471 48.5 2.89 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230911 2.9 2.91 2.87 2.89 -0.34% 0% -23.34% 49423 0.1428 44.5 2.89 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230908 2.87 2.91 2.86 2.9 0.69% 0.35% -23.08% 52591 0.1518 43.28 2.89 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230907 2.89 2.92 2.87 2.88 -0.35% -0.35% -23.61% 68915 0.1995 54.27 2.89 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230906 2.89 2.92 2.87 2.89 -0.34% -0.34% -23.34% 42553 0.1232 33.58 2.9 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230905 2.94 2.94 2.88 2.9 -1.02% 0% -23.08% 42415 0.123 33.62 2.9 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230904 2.86 2.93 2.85 2.93 2.45% 1.03% -22.28% 95418 0.2768 73.64 2.9 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230901 2.87 2.89 2.83 2.86 -0.35% 0% -24.14% 46007 0.1314 36.63 2.86 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230831 2.89 2.91 2.84 2.87 -1.03% 0% -23.87% 65654 0.1881 50.7 2.87 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230830 2.89 2.93 2.88 2.9 0.35% 0% -23.08% 91235 0.2648 67.72 2.9 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230829 2.84 2.91 2.82 2.89 1.76% 0.35% -23.34% 84176 0.2424 34.44 2.88 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230828 2.92 2.92 2.82 2.84 2.9% -1.39% -24.67% 155020 0.4462 62.02 2.88 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230825 2.77 2.87 2.75 2.76 -0.72% -1.78% -26.79% 91976 0.2584 68.67 2.81 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230824 2.77 2.8 2.73 2.78 0.36% 0.36% -26.26% 54843 0.1517 39.58 2.77 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230823 2.81 2.82 2.77 2.77 -1.42% -0.72% -26.53% 45084 0.1256 33.25 2.79 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230822 2.85 2.86 2.76 2.81 -1.4% 0.36% -25.46% 64618 0.181 47.44 2.8 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230821 2.87 2.88 2.84 2.85 0% -0.35% -24.4% 46642 0.1334 35.12 2.86 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230818 2.89 2.91 2.84 2.85 -2.06% -0.7% -24.4% 70254 0.2017 51.62 2.87 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230817 2.87 2.92 2.83 2.91 1.39% 1.04% -22.81% 116448 0.3351 81.04 2.88 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230816 2.84 2.9 2.8 2.87 1.06% 0% -23.87% 112982 0.3239 81.11 2.87 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230815 2.83 2.84 2.8 2.84 0.71% 0.71% -24.67% 47164 0.1331 34.94 2.82 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230814 2.77 2.84 2.74 2.82 1.08% 1.08% -25.2% 65225 0.1823 48.69 2.79 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230811 2.85 2.86 2.78 2.79 -1.76% -0.71% -25.99% 58163 0.1633 43.2 2.81 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230810 2.81 2.86 2.8 2.84 1.43% 0.35% -24.67% 43834 0.1242 29.22 2.83 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230809 2.82 2.84 2.8 2.8 -1.06% -0.36% -25.73% 36451 0.1025 23.18 2.81 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230808 2.85 2.85 2.81 2.83 -0.35% 0% -24.93% 43643 0.1233 33.07 2.83 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230807 2.86 2.86 2.82 2.84 -0.7% 0% -24.67% 64978 0.1843 49.06 2.84 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230804 2.92 2.92 2.84 2.86 -2.05% -0.35% -24.14% 88869 0.255 70.01 2.87 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230803 2.92 2.92 2.88 2.92 0% 0.69% -22.55% 66566 0.193 58.51 2.9 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230802 2.95 2.95 2.9 2.92 -0.68% 0% -22.55% 64878 0.1897 57.87 2.92 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230801 2.93 2.97 2.92 2.94 0.34% 0% -22.02% 83243 0.2446 78.53 2.94 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230731 2.91 2.94 2.89 2.93 1.03% 0.69% -22.28% 97321 0.2833 91.66 2.91 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230728 2.86 2.91 2.84 2.9 1.05% 0.35% -23.08% 82103 0.237 81.04 2.89 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230727 2.86 2.88 2.85 2.87 0.35% 0% -23.87% 56791 0.1629 57.24 2.87 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230726 2.83 2.87 2.83 2.86 0.7% 0% -24.14% 49630 0.1417 48.55 2.86 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230725 2.84 2.86 2.82 2.84 0.35% 0% -24.67% 66695 0.1895 64.74 2.84 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230724 2.83 2.84 2.8 2.83 0.35% 0.35% -24.93% 51356 0.1448 51.2 2.82 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230721 2.8 2.84 2.79 2.82 0.36% 0% -25.2% 35647 0.1007 35.06 2.82 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230720 2.83 2.84 2.8 2.81 -0.35% -0.35% -25.46% 39792 0.1124 38.8 2.82 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230719 2.82 2.84 2.81 2.82 0% 0% -25.2% 33103 0.0934 33.3 2.82 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230718 2.79 2.83 2.78 2.82 1.08% 0% -25.2% 57992 0.1633 55.8 2.82 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230717 2.78 2.8 2.75 2.79 0.72% 0.36% -25.99% 45904 0.1275 43.32 2.78 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230714 2.77 2.79 2.76 2.77 -0.36% 0% -26.53% 36728 0.1019 33.52 2.77 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230713 2.73 2.79 2.73 2.78 1.83% 0.36% -26.26% 62102 0.1718 55.18 2.77 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230712 2.76 2.76 2.73 2.73 -0.73% -0.73% -27.59% 31343 0.0861 39.11 2.75 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230711 2.75 2.76 2.74 2.75 0.36% 0% -27.06% 34053 0.0937 28.86 2.75 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230710 2.74 2.76 2.73 2.74 0.37% 0% -27.32% 35019 0.0961 41.93 2.74 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230707 2.72 2.74 2.71 2.73 0.37% 0% -27.59% 32336 0.0882 37.2 2.73 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230706 2.75 2.75 2.72 2.72 -1.09% -0.37% -27.85% 30250 0.0826 19.15 2.73 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230705 2.75 2.76 2.73 2.75 0% 0% -27.06% 44758 0.123 48.92 2.75 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230704 2.74 2.75 2.72 2.75 0.73% 0.36% -27.06% 43702 0.1196 19.37 2.74 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230703 2.72 2.75 2.72 2.73 0.37% 0% -27.59% 39941 0.1092 16.11 2.73 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230630 2.67 2.72 2.67 2.72 1.49% 0.37% -27.85% 45448 0.1231 17.75 2.71 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230629 2.68 2.68 2.66 2.68 0.37% 0.37% -28.91% 33422 0.0893 12.43 2.67 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230628 2.66 2.68 2.62 2.67 0.38% 0.75% -29.18% 56708 0.1503 19.72 2.65 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230627 2.62 2.66 2.6 2.66 2.31% 0.38% -29.44% 45593 0.1206 15.89 2.65 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230626 2.65 2.66 2.59 2.6 -1.52% -0.76% -31.03% 53187 0.1392 17.71 2.62 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230621 2.65 2.68 2.63 2.64 -0.38% -0.38% -29.97% 47004 0.1247 16.2 2.65 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230620 2.7 2.7 2.65 2.65 -1.85% -0.75% -29.71% 63057 0.1684 22.78 2.67 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230619 2.75 2.76 2.7 2.7 -2.17% -0.74% -28.38% 42763 0.1163 16.29 2.72 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230616 2.76 2.78 2.75 2.76 0% -0.36% -26.79% 33906 0.0938 14.65 2.77 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230615 2.76 2.77 2.73 2.76 0% 0.36% -26.79% 42571 0.117 18.51 2.75 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230614 2.74 2.77 2.72 2.76 0.73% 0.36% -26.79% 48341 0.133 18.84 2.75 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230613 2.72 2.74 2.71 2.74 0.74% 0.37% -27.32% 45318 0.1237 15.91 2.73 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230612 2.7 2.73 2.67 2.72 0.74% 0.74% -27.85% 54101 0.1459 18.36 2.7 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230609 2.71 2.73 2.69 2.7 -0.37% 0% -28.38% 55035 0.1488 17.03 2.7 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230608 2.72 2.73 2.7 2.71 -0.73% 0% -28.12% 46851 0.127 13.87 2.71 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230607 2.75 2.75 2.72 2.73 -0.73% 0% -27.59% 43055 0.1175 12.16 2.73 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230606 2.81 2.81 2.75 2.75 -1.79% -1.08% -27.06% 49505 0.1375 13.19 2.78 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230605 2.75 2.81 2.75 2.8 1.45% 0.36% -25.73% 76268 0.2131 18.45 2.79 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230602 2.76 2.77 2.74 2.76 0.36% 0% -26.79% 40968 0.113 9.73 2.76 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230601 2.71 2.76 2.69 2.75 1.48% 0.73% -27.06% 53047 0.1448 34.18 2.73 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230531 2.74 2.75 2.7 2.71 -1.09% -0.37% -28.12% 49650 0.1351 30.97 2.72 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230530 2.73 2.78 2.68 2.74 0.37% 0.37% -27.32% 78587 0.2148 18.02 2.73 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230529 2.78 2.82 2.73 2.73 -1.44% -1.44% -27.59% 56363 0.1561 13.6 2.77 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230526 2.78 2.78 2.73 2.77 0% 0.36% -26.53% 40226 0.1111 10.34 2.76 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230525 2.77 2.8 2.74 2.77 0% 0.36% -26.53% 54085 0.1494 14.32 2.76 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230524 2.79 2.8 2.76 2.77 -1.07% -0.36% -26.53% 45917 0.1277 12.68 2.78 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230523 2.8 2.81 2.78 2.8 0% 0% -25.73% 48088 0.1347 14.29 2.8 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230522 2.8 2.81 2.79 2.8 -0.36% 0% -25.73% 42974 0.1203 14.58 2.8 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230519 2.81 2.84 2.78 2.81 -0.35% 0% -25.46% 61920 0.1742 21 2.81 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230518 2.82 2.83 2.8 2.82 0% 0.36% -25.2% 39043 0.1097 14.45 2.81 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230517 2.79 2.82 2.77 2.82 1.44% 0.36% -25.2% 42923 0.1204 18.54 2.81 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230516 2.81 2.81 2.78 2.78 -1.07% -0.36% -26.26% 32112 0.0897 15.23 2.79 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230515 2.81 2.81 2.76 2.81 0.36% 0.72% -25.46% 46874 0.1308 22.48 2.79 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230510 2.77 2.79 2.76 2.78 0.72% 0.36% -26.26% 39657 0.1099 24.4 2.77 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230509 2.84 2.84 2.75 2.76 -1.43% -1.08% -26.79% 75735 0.211 38.16 2.79 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230508 2.78 2.82 2.78 2.8 0.72% 0% -25.73% 55193 0.1547 28.24 2.8 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230505 2.82 2.82 2.76 2.78 -0.71% 0% -26.26% 41377 0.1152 22.21 2.78 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230504 2.77 2.81 2.76 2.8 1.08% 0% -25.73% 71821 0.2009 41.36 2.8 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230428 2.7 2.78 2.7 2.77 2.59% 1.09% -26.53% 55762 0.1529 34.44 2.74 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230427 2.7 2.74 2.69 2.7 0% -0.37% -28.38% 74008 0.2009 45.84 2.71 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230426 2.67 2.72 2.64 2.7 1.12% 0.37% -28.38% 47907 0.1289 29.6 2.69 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230425 2.72 2.73 2.63 2.67 -1.84% 0% -29.18% 65393 0.1745 38.66 2.67 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230424 2.69 2.75 2.65 2.72 0.74% 0.37% -27.85% 53305 0.1442 31.16 2.71 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230421 2.77 2.77 2.65 2.7 -2.53% -0.37% -28.38% 107731 0.2915 59.78 2.71 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230420 2.8 2.81 2.74 2.77 -1.42% 0% -26.53% 68723 0.1905 41.06 2.77 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230419 2.85 2.85 2.81 2.81 -1.75% -0.35% -25.46% 50905 0.1437 30.54 2.82 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230418 2.84 2.86 2.82 2.86 0.7% 0.7% -24.14% 43025 0.122 24.31 2.84 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230417 2.82 2.85 2.8 2.84 0.35% 0.35% -24.67% 52321 0.1481 27.79 2.83 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230414 2.84 2.85 2.81 2.83 -0.35% 0% -24.93% 43895 0.1241 23.01 2.83 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230413 2.87 2.88 2.83 2.84 -1.05% 0% -24.67% 42903 0.122 21.97 2.84 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230412 2.81 2.89 2.8 2.87 1.77% 0.7% -23.87% 55641 0.1588 27.44 2.85 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230411 2.85 2.85 2.8 2.82 -1.05% 0% -25.2% 70847 0.1998 31.65 2.82 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230410 2.9 2.9 2.84 2.85 -1.38% -0.35% -24.4% 74390 0.213 26.79 2.86 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230407 2.87 2.91 2.86 2.89 0.35% -0.34% -23.34% 46252 0.1341 15.49 2.9 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230406 2.9 2.9 2.87 2.88 -0.69% 0% -23.61% 70915 0.2045 23.59 2.88 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230404 2.93 2.94 2.88 2.9 -1.36% 0% -23.08% 63070 0.1832 21.4 2.9 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230403 2.94 2.96 2.92 2.94 0% 0.34% -22.02% 63694 0.1869 21.35 2.93 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230331 2.9 2.94 2.9 2.94 1.03% 0.68% -22.02% 50889 0.1487 17.17 2.92 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230330 2.92 2.93 2.88 2.91 -0.34% 0.34% -22.81% 67065 0.1948 22.12 2.9 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230329 2.95 2.97 2.91 2.92 -1.35% -0.68% -22.55% 76175 0.2236 26.13 2.94 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230328 2.98 3.01 2.95 2.96 -0.34% -0.34% -21.49% 62557 0.1859 22.59 2.97 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230327 3.01 3.01 2.96 2.97 -1.33% 0% -21.22% 117550 0.3496 46.05 2.97 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230324 3 3.03 2.99 3.01 0.33% 0% -20.16% 83115 0.2504 43.04 3.01 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230323 3 3.01 2.98 3 0% 0.33% -20.42% 68395 0.2045 32.7 2.99 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230322 2.99 3.02 2.97 3 0.67% 0.33% -20.42% 77356 0.2316 48.15 2.99 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230321 2.99 2.99 2.95 2.98 0.34% 0.34% -20.95% 147503 0.4379 95.01 2.97 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230320 3.02 3.04 2.96 2.97 -0.34% -0.67% -21.22% 92166 0.2752 61.78 2.99 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230317 2.99 3.01 2.97 2.98 0% -0.33% -20.95% 70850 0.2119 47.82 2.99 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230316 3.03 3.04 2.98 2.98 -1.97% -0.67% -20.95% 58676 0.1761 40.6 3 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230315 3.01 3.05 2.98 3.04 2.01% 0.33% -19.36% 84353 0.2555 55.97 3.03 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230314 3.02 3.02 2.95 2.98 -1.32% 0% -20.95% 83231 0.2479 51.18 2.98 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230313 3.01 3.03 2.99 3.02 0.33% 0.33% -19.89% 67133 0.2018 40.9 3.01 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230310 3.06 3.07 3.01 3.01 -1.95% -0.66% -20.16% 80033 0.2429 49.25 3.03 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230309 3.09 3.11 3.05 3.07 -0.65% 0% -18.57% 86043 0.2645 53.19 3.07 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230308 3.08 3.1 3.06 3.09 0.32% 0.32% -18.04% 67442 0.2077 40.9 3.08 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230307 3.16 3.17 3.07 3.08 -2.22% -0.96% -18.3% 151071 0.4699 87.47 3.11 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230306 3.19 3.19 3.14 3.15 -0.63% -0.32% -16.45% 82298 0.2598 47.23 3.16 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230303 3.21 3.21 3.16 3.17 -0.94% -0.31% -15.92% 66935 0.2127 36.15 3.18 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230302 3.21 3.24 3.19 3.2 -0.62% -0.62% -15.12% 93189 0.2999 46.92 3.22 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230301 3.2 3.22 3.17 3.22 1.26% 0.63% -14.59% 109406 0.3496 49.01 3.2 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230228 3.14 3.2 3.13 3.18 1.6% 0.32% -15.65% 104031 0.3294 44.47 3.17 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230227 3.17 3.17 3.12 3.13 -1.26% -0.63% -16.98% 56013 0.1764 23.27 3.15 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230224 3.18 3.18 3.14 3.17 0.32% 0.32% -15.92% 57901 0.183 22.64 3.16 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230223 3.18 3.19 3.15 3.16 -0.32% -0.32% -16.18% 52959 0.1679 20.19 3.17 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230222 3.17 3.18 3.14 3.17 -0.63% 0.32% -15.92% 64677 0.2042 23.87 3.16 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230221 3.19 3.19 3.15 3.19 0.63% 0.63% -15.38% 71939 0.2284 27.09 3.17 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230220 3.17 3.18 3.12 3.17 0.96% 0.63% -15.92% 74664 0.2351 27.86 3.15 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230217 3.12 3.22 3.12 3.14 0% -0.63% -16.71% 100465 0.3175 38.62 3.16 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230216 3.2 3.22 3.1 3.14 -1.57% -1.26% -16.71% 142489 0.4526 58.8 3.18 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230215 3.21 3.22 3.17 3.19 -0.62% 0% -15.38% 71890 0.2292 33.34 3.19 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230214 3.22 3.24 3.18 3.21 0.63% 0.31% -14.85% 83439 0.267 41.17 3.2 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230213 3.22 3.25 3.18 3.19 -0.62% 0% -15.38% 95420 0.3047 48.35 3.19 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230210 3.18 3.22 3.17 3.21 0.94% 0.31% -14.85% 87888 0.2814 45.92 3.2 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230209 3.16 3.19 3.15 3.18 0.32% 0% -15.65% 63280 0.201 33.84 3.18 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230208 3.21 3.22 3.16 3.17 -0.63% -0.31% -15.92% 85510 0.2719 49.5 3.18 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230207 3.16 3.2 3.13 3.19 1.27% 0.63% -15.38% 139895 0.4437 84.15 3.17 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230206 3.14 3.2 3.12 3.15 0.32% 0% -16.45% 146710 0.4625 96.75 3.15 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230203 3.17 3.17 3.12 3.14 -0.63% 0% -16.71% 74758 0.2346 51.51 3.14 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230202 3.2 3.2 3.15 3.16 -0.94% 0% -16.18% 86224 0.2727 64.67 3.16 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230201 3.17 3.2 3.16 3.19 0.63% 0.31% -15.38% 117199 0.3727 92.82 3.18 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230131 3.14 3.17 3.11 3.17 0.96% 0.63% -15.92% 108756 0.3425 89.64 3.15 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230130 3.11 3.15 3.1 3.14 1.62% 0.64% -16.71% 178040 0.5559 152.99 3.12 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230120 3.05 3.12 3.05 3.09 1.31% 0.32% -18.04% 106122 0.3272 99.02 3.08 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230119 3.02 3.06 3.01 3.05 0.66% 0.33% -19.1% 64836 0.1968 16.72 3.04 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230118 3.04 3.05 3.01 3.03 0.33% 0% -19.63% 66077 0.1999 56.96 3.03 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230117 3.04 3.05 3 3.02 -0.66% 0% -19.89% 67429 0.2039 54.84 3.02 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230116 2.98 3.05 2.97 3.04 1.67% 1% -19.36% 117583 0.3544 90.26 3.01 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230113 2.97 3 2.97 2.99 0.34% 0.34% -20.69% 46948 0.1399 36.43 2.98 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230112 2.95 2.99 2.95 2.98 1.02% 0.34% -20.95% 65227 0.1938 45.66 2.97 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230111 2.99 3.01 2.95 2.95 -1.01% -1.01% -21.75% 91754 0.2731 57.03 2.98 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230110 3.01 3.02 2.98 2.98 -1% -0.33% -20.95% 71869 0.2148 40.71 2.99 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230109 3.02 3.04 2.99 3.01 -0.33% 0% -20.16% 101308 0.3053 55.28 3.01 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230106 3.04 3.06 2.99 3.02 -0.66% -0.33% -19.89% 131602 0.399 68.25 3.03 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230105 3.09 3.09 3.02 3.04 -0.65% 0% -19.36% 118805 0.361 61.18 3.04 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230104 3.04 3.08 3.02 3.06 0.66% 0% -18.83% 113612 0.3474 56.77 3.06 0% 3.7 0% 3.73 0% 3.77 0% 0%
20230103 2.98 3.04 2.98 3.04 2.01% 1% -19.36% 134887 0.4062 63.57 3.01 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221230 2.99 3 2.96 2.98 -0.33% 0% -20.95% 91860 0.2736 18.01 2.98 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221229 3.04 3.04 2.95 2.99 -1.64% 0% -20.69% 181799 0.5429 79.83 2.99 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221228 3.13 3.14 3 3.04 -3.8% -0.33% -19.36% 250809 0.7654 110.68 3.05 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221227 3.15 3.26 3.13 3.16 0.32% -0.32% -16.18% 245974 0.7806 117.77 3.17 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221226 3.13 3.19 3.09 3.15 0.64% 0.32% -16.45% 148193 0.4659 71.36 3.14 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221223 3.15 3.21 3.08 3.13 -1.26% -0.32% -16.98% 200853 0.6313 94.88 3.14 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221222 3.27 3.29 3.16 3.17 -3.06% -1.25% -15.92% 149009 0.4777 74.81 3.21 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221221 3.29 3.3 3.22 3.27 0% 0.31% -13.26% 179443 0.5853 93.41 3.26 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221220 3.22 3.31 3.12 3.27 1.55% 0.93% -13.26% 211033 0.6837 111.22 3.24 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221219 3.19 3.26 3.11 3.22 1.26% 0.63% -14.59% 217801 0.6969 117.38 3.2 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221216 3.2 3.2 3.15 3.18 -0.93% 0.32% -15.65% 100944 0.3204 54.51 3.17 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221215 3.27 3.28 3.18 3.21 -2.13% 0% -14.85% 193387 0.6208 100.61 3.21 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221214 3.34 3.38 3.26 3.28 -2.38% -0.61% -13% 139129 0.4596 26.73 3.3 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221213 3.26 3.37 3.23 3.36 3.07% 1.2% -10.88% 197357 0.6543 83.65 3.32 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221212 3.33 3.37 3.24 3.26 -2.4% -0.91% -13.53% 169739 0.5579 73.69 3.29 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221209 3.33 3.35 3.31 3.34 0.6% 0.3% -11.41% 92429 0.3077 42.35 3.33 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221208 3.35 3.37 3.32 3.32 -0.9% -0.3% -11.94% 98303 0.3278 45.8 3.33 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221207 3.34 3.41 3.31 3.35 0.3% -0.3% -11.14% 130819 0.4389 62.22 3.36 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221206 3.37 3.38 3.32 3.34 -1.18% -0.3% -11.41% 138908 0.465 66.81 3.35 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221205 3.39 3.45 3.37 3.38 0.6% -0.59% -10.34% 185867 0.6319 90.4 3.4 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221202 3.37 3.39 3.31 3.36 -0.3% 0.3% -10.88% 181836 0.6086 89.85 3.35 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221201 3.34 3.42 3.28 3.37 1.2% 0.6% -10.61% 347757 1.1637 177.15 3.35 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221130 3.18 3.45 3.17 3.33 4.39% 0.3% -11.67% 458350 1.5195 262.5 3.32 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221129 3.14 3.22 3.13 3.19 1.92% 0.63% -15.38% 120711 0.3826 81.49 3.17 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221128 3.14 3.15 3.07 3.13 -0.63% 0.32% -16.98% 82419 0.2573 54.67 3.12 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221125 3.2 3.2 3.14 3.15 -1.25% -0.63% -16.45% 78667 0.249 50.78 3.17 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221124 3.21 3.24 3.17 3.19 -0.93% 0% -15.38% 75780 0.2419 43.64 3.19 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221123 3.25 3.27 3.16 3.22 -0.31% 0.63% -14.59% 100309 0.3213 53.93 3.2 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221122 3.26 3.29 3.21 3.23 0% -0.92% -14.32% 143747 0.4687 75.17 3.26 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221121 3.17 3.23 3.12 3.23 1.89% 1.25% -14.32% 124169 0.3957 63.96 3.19 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221118 3.26 3.27 3.17 3.17 -2.76% -1.25% -15.92% 91580 0.2939 47.06 3.21 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221117 3.24 3.26 3.19 3.26 0.62% 1.24% -13.53% 89623 0.289 46.48 3.22 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221116 3.21 3.26 3.18 3.24 0.93% 0.31% -14.06% 108432 0.3506 52.83 3.23 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221115 3.19 3.22 3.17 3.21 0.63% 0.31% -14.85% 105109 0.3361 49.25 3.2 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221114 3.25 3.28 3.19 3.19 -1.85% -1.24% -15.38% 106526 0.3442 49.74 3.23 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221111 3.25 3.32 3.24 3.25 1.25% -0.91% -13.79% 197155 0.6461 94.62 3.28 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221110 3.22 3.24 3.19 3.21 -0.93% 0% -14.85% 117254 0.3768 57.37 3.21 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221109 3.15 3.25 3.15 3.24 2.53% 0.62% -14.06% 176426 0.5684 87.69 3.22 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221108 3.15 3.2 3.13 3.16 0.32% -0.32% -16.18% 118531 0.3752 57.02 3.17 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221107 3.12 3.17 3.1 3.15 0.32% 0.32% -16.45% 112662 0.3534 51.92 3.14 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221104 3.12 3.16 3.1 3.14 0% 0.32% -16.71% 118351 0.3702 52.66 3.13 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221103 3.02 3.18 3 3.14 3.63% 1.29% -16.71% 231296 0.7175 96.51 3.1 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221102 3.05 3.07 3.02 3.03 -0.66% -0.33% -19.63% 109681 0.3335 44.06 3.04 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221101 2.96 3.06 2.95 3.05 3.39% 1.33% -19.1% 165818 0.4994 61.32 3.01 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221031 2.9 2.96 2.86 2.95 1.72% 0.68% -21.75% 118699 0.3476 37.45 2.93 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221028 2.99 2.99 2.89 2.9 -3.65% -0.68% -23.08% 205649 0.6003 55.32 2.92 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221027 3.04 3.08 2.99 3.01 -1.63% -0.33% -20.16% 184091 0.5556 44.69 3.02 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221026 3.04 3.1 3.04 3.06 -0.97% -0.33% -18.83% 232100 0.713 50.48 3.07 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221025 3.18 3.2 3.04 3.09 -3.13% 0.32% -18.04% 223965 0.6903 45.38 3.08 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221024 3.29 3.32 3.16 3.19 -3.04% -1.24% -15.38% 224640 0.7257 43.82 3.23 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221021 3.35 3.36 3.24 3.29 -2.08% -0.3% -12.73% 256543 0.8461 45.04 3.3 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221020 3.35 3.4 3.3 3.36 -0.3% 0.3% -10.88% 289355 0.9688 43.94 3.35 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221019 3.37 3.46 3.31 3.37 -0.59% 0% -10.61% 354870 1.1975 52.61 3.37 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221018 3.4 3.52 3.35 3.39 -1.17% -0.88% -10.08% 482598 1.6498 72.37 3.42 0% 3.7 0% 3.73 0% 3.77 0% 0%
20221017 3.32 3.54 3.28 3.43 1.18% 0% -9.02% 561768 1.928 88.75 3.43 0% 3.7 0% 3.73 0% 3.77 0% 0%
20220720 3.15 3.23 3.14 3.17 0.96% -0.31% -15.92% 126148 0.401 66.15 3.18 -13.82% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220719 3.11 3.15 3.06 3.14 1.62% 0.64% -16.71% 126276 0.3934 64.9 3.12 -15.45% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220718 2.94 3.11 2.93 3.09 5.1% 0.65% -18.04% 152005 0.466 76.88 3.07 -16.8% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220715 3.06 3.06 2.94 2.94 -3.92% -1.34% -22.02% 125464 0.3741 61.72 2.98 -19.24% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220714 3.12 3.12 3.04 3.06 -1.29% -0.33% -18.83% 85453 0.2624 43.29 3.07 -16.8% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220713 3.04 3.12 3.04 3.1 1.31% 0.32% -17.77% 88210 0.2727 44.99 3.09 -16.26% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220712 3.09 3.11 3.06 3.06 -0.97% -0.65% -18.83% 92204 0.2838 46.82 3.08 -16.53% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220711 3.11 3.12 3.06 3.09 -2.22% 0% -18.04% 130541 0.4036 66.58 3.09 -16.26% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220708 3.09 3.23 3.07 3.16 2.27% 0.32% -16.18% 181416 0.5707 94.15 3.15 -14.63% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220707 3.05 3.11 3.04 3.09 0.98% 0.32% -18.04% 102395 0.3156 52.07 3.08 -16.53% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220706 3.1 3.1 3.02 3.06 -1.61% 0.33% -18.83% 92967 0.2835 46.77 3.05 -17.34% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220705 3.06 3.15 3.04 3.11 1.97% 0.65% -17.51% 144400 0.446 73.58 3.09 -16.26% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220704 3.07 3.07 3.02 3.05 -0.65% 0.33% -19.1% 83743 0.2549 42.05 3.04 -17.62% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220701 3.05 3.1 3.03 3.07 0.66% 0.33% -18.57% 87962 0.2696 44.48 3.06 -17.07% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220630 3.02 3.07 3.02 3.05 0.99% 0.33% -19.1% 88047 0.268 44.21 3.04 -17.62% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220629 3.08 3.15 3.02 3.02 -1.63% -1.95% -19.89% 153683 0.4738 78.16 3.08 -16.53% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220628 3.04 3.08 3.03 3.07 0.99% 0.66% -18.57% 159276 0.4865 80.26 3.05 -17.34% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220627 2.94 3.04 2.94 3.04 3.4% 1.33% -19.36% 191778 0.576 95.02 3 -18.7% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220624 2.97 2.97 2.93 2.94 -0.34% 0% -22.02% 79555 0.2341 38.62 2.94 -20.33% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220623 2.92 2.95 2.91 2.95 0.34% 0.68% -21.75% 85594 0.2509 41.39 2.93 -20.6% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220622 3.01 3.04 2.92 2.94 -2.97% -0.68% -22.02% 134924 0.3995 65.91 2.96 -19.78% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220621 2.97 3.04 2.96 3.03 1.34% 0.66% -19.63% 140205 0.4219 69.6 3.01 -18.43% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220620 2.95 2.99 2.93 2.99 1.36% 0.67% -20.69% 78530 0.2334 38.5 2.97 -19.51% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220617 2.95 2.98 2.9 2.95 -0.34% 0.34% -21.75% 78559 0.2313 38.16 2.94 -20.33% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220616 2.98 3 2.95 2.96 -0.67% -0.34% -21.49% 78988 0.2346 38.7 2.97 -19.51% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220615 2.98 3.03 2.97 2.98 0.34% -0.67% -20.95% 95284 0.2857 47.13 3 -18.7% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220614 2.94 2.97 2.88 2.97 0% 1.37% -21.22% 89320 0.262 43.22 2.93 -20.6% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220613 2.97 3.01 2.93 2.97 0% 0% -21.22% 69482 0.2065 34.07 2.97 -19.51% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220610 2.92 2.98 2.92 2.97 1.02% 0.34% -21.22% 69528 0.206 33.98 2.96 -19.78% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220609 3.03 3.04 2.93 2.94 -2.33% -1.01% -22.02% 91133 0.2705 44.63 2.97 -19.51% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220608 3.03 3.05 2.93 3.01 -0.66% 0.67% -20.16% 110067 0.3294 54.34 2.99 -18.97% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220607 3.06 3.09 3 3.03 -0.98% 0% -19.63% 86196 0.2613 43.11 3.03 -17.89% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220606 3.05 3.07 3.01 3.06 0.33% 0.66% -18.83% 114582 0.348 57.41 3.04 -17.62% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220602 3.05 3.06 2.99 3.05 -0.33% 0.66% -19.1% 71032 0.2149 35.45 3.03 -17.89% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220601 3.04 3.11 3.02 3.06 0.33% -0.33% -18.83% 98361 0.3017 49.77 3.07 -16.8% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220531 3.07 3.08 3.02 3.05 -0.33% 0.33% -19.1% 102449 0.3115 51.39 3.04 -17.62% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220530 2.99 3.07 2.98 3.06 3.03% 0.66% -18.83% 124296 0.3778 62.33 3.04 -17.62% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220527 3 3.01 2.94 2.97 -0.34% -0.34% -21.22% 85909 0.2557 42.18 2.98 -19.24% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220526 3 3.01 2.9 2.98 -0.33% 0.68% -20.95% 90243 0.2668 44.01 2.96 -19.78% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220525 2.97 3 2.94 2.99 1.01% 0.67% -20.69% 118667 0.352 58.07 2.97 -19.51% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220524 3.1 3.14 2.95 2.96 -4.52% -2.63% -21.49% 116273 0.3536 58.33 3.04 -17.62% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220523 3.08 3.12 3.07 3.1 0% 0.32% -17.77% 89992 0.2783 45.91 3.09 -16.26% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220520 3.01 3.11 3 3.1 2.99% 1.31% -17.77% 125212 0.3833 63.23 3.06 -17.07% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220519 2.95 3.01 2.93 3.01 1.01% 1.01% -20.16% 97279 0.2899 47.83 2.98 -19.24% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220518 2.93 3 2.93 2.98 1.36% 0% -20.95% 107402 0.3196 52.73 2.98 -19.24% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220517 2.98 3 2.92 2.94 -1.01% -0.34% -22.02% 101984 0.301 49.66 2.95 -20.05% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220516 2.94 3 2.92 2.97 1.02% 0.68% -21.22% 146904 0.4339 71.58 2.95 -20.05% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220513 2.92 2.96 2.9 2.94 1.03% 0.34% -22.02% 135597 0.3972 65.53 2.93 -20.6% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220512 2.86 2.93 2.84 2.91 1.39% 0.69% -22.81% 137063 0.3967 65.44 2.89 -21.68% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220511 2.91 2.95 2.85 2.87 -1.37% -1.37% -23.87% 177013 0.5149 84.94 2.91 -21.14% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220510 2.86 2.92 2.83 2.91 -0.34% 1.04% -22.81% 154850 0.4458 73.54 2.88 -21.95% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220509 2.9 2.94 2.88 2.92 1.04% 0.34% -22.55% 125453 0.3653 60.26 2.91 -21.14% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220506 2.92 2.95 2.85 2.89 -2.69% 0% -23.34% 178796 0.5169 85.27 2.89 -21.68% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220505 2.89 2.99 2.84 2.97 2.41% 1.71% -21.22% 219392 0.6415 105.83 2.92 -20.87% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220429 2.72 2.95 2.71 2.9 7.41% 1.05% -23.08% 365648 1.0477 172.84 2.87 -22.22% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220428 2.71 2.82 2.64 2.7 -3.23% -0.74% -28.38% 287388 0.7809 128.83 2.72 -26.29% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220427 2.75 2.8 2.68 2.79 -6.38% 2.57% -25.99% 454420 1.2342 203.61 2.72 -26.29% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220426 3.1 3.3 2.98 2.98 -9.97% -4.49% -20.95% 517882 1.6138 266.23 3.12 -15.45% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220425 3.62 3.63 3.24 3.31 -2.07% -4.34% -12.2% 767789 2.6573 438.38 3.46 -6.23% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220422 3.38 3.38 3.38 3.38 10.1% 0% -10.34% 99418 0.336 55.43 3.38 -8.4% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220421 3.17 3.21 3.04 3.07 -3.46% -1.29% -18.57% 137858 0.4288 70.74 3.11 -15.72% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220420 3.22 3.29 3.17 3.18 -0.93% -1.85% -15.65% 106137 0.3437 56.7 3.24 -12.2% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220419 3.16 3.24 3.12 3.21 1.9% 0.31% -14.85% 101291 0.3241 53.47 3.2 -13.28% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220418 3.1 3.16 3.04 3.15 1.29% 0.96% -16.45% 102901 0.321 52.96 3.12 -15.45% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220415 3.3 3.31 3.1 3.11 -5.47% -1.89% -17.51% 205873 0.653 107.73 3.17 -14.09% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220414 3.27 3.34 3.27 3.29 0.61% 0% -12.73% 81676 0.2691 44.39 3.29 -10.84% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220413 3.36 3.37 3.27 3.27 -3.25% -0.91% -13.26% 94164 0.3107 51.26 3.3 -10.57% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220412 3.35 3.38 3.27 3.38 0% 1.81% -10.34% 116014 0.3857 63.63 3.32 -10.03% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220411 3.44 3.45 3.33 3.38 -2.03% 0% -10.34% 112633 0.3811 62.87 3.38 -8.4% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220408 3.46 3.48 3.4 3.45 -0.29% 0.58% -8.49% 84778 0.2908 47.97 3.43 -7.05% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220401 3.4 3.44 3.37 3.43 0.29% 0.88% -9.02% 118327 0.4025 66.4 3.4 -7.86% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220331 3.37 3.52 3.36 3.42 1.79% -0.29% -9.28% 176952 0.6073 100.19 3.43 -7.05% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220330 3.4 3.42 3.33 3.36 -0.59% -0.3% -10.88% 154206 0.519 85.62 3.37 -8.67% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220329 3.34 3.45 3.32 3.38 1.2% 0.3% -10.34% 177430 0.5974 98.55 3.37 -8.67% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220328 3.37 3.39 3.28 3.34 -0.89% 0.3% -11.41% 124281 0.4138 68.27 3.33 -9.76% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220325 3.29 3.41 3.29 3.37 2.12% 0% -10.61% 185476 0.6256 103.21 3.37 -8.67% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220324 3.36 3.36 3.27 3.3 -2.37% -0.3% -12.47% 138840 0.4602 75.92 3.31 -10.3% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220323 3.41 3.43 3.36 3.38 -0.59% -0.29% -10.34% 116142 0.3933 64.88 3.39 -8.13% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220322 3.39 3.43 3.35 3.4 0% 0.29% -9.81% 123156 0.418 68.96 3.39 -8.13% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220321 3.38 3.44 3.36 3.4 0.59% 0% -9.81% 123778 0.4205 69.37 3.4 -7.86% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220318 3.27 3.4 3.25 3.38 2.74% 0.9% -10.34% 157522 0.5284 87.17 3.35 -9.21% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220317 3.34 3.4 3.28 3.29 -0.6% -1.2% -12.73% 178090 0.5939 97.98 3.33 -9.76% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220316 3.24 3.34 3.19 3.31 3.44% 0.91% -12.2% 190315 0.624 102.94 3.28 -11.11% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220315 3.36 3.43 3.19 3.2 -5.33% -3.61% -15.12% 185981 0.6175 101.87 3.32 -10.03% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220311 3.53 3.56 3.43 3.55 -0.28% 1.72% -5.84% 132706 0.4633 76.43 3.49 -5.42% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220310 3.53 3.6 3.5 3.56 2.59% 0% -5.57% 161114 0.5729 94.51 3.56 -3.52% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220309 3.54 3.59 3.31 3.47 -2.8% 0% -7.96% 224140 0.778 128.35 3.47 -5.96% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220307 3.65 3.74 3.63 3.65 0.27% -1.08% -3.18% 190629 0.7025 115.89 3.69 0% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220304 3.83 3.85 3.64 3.64 -5.7% -1.89% -3.45% 311671 1.1556 190.64 3.71 0.54% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220303 3.79 3.89 3.75 3.86 2.39% 0.78% 2.39% 290773 1.1151 183.96 3.83 3.79% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220302 3.73 3.84 3.73 3.77 0% 0% 0% 164085 0.619 102.12 3.77 2.17% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220301 3.82 3.85 3.72 3.77 -1.57% 0% 0% 198039 0.7466 123.17 3.77 2.17% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220228 3.76 3.84 3.65 3.83 1.59% 2.13% 1.59% 204695 0.7667 126.48 3.75 1.63% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220225 3.7 3.84 3.7 3.77 1.89% -0.26% 0% 225128 0.8499 140.21 3.78 2.44% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220224 3.81 3.84 3.61 3.7 -3.39% -0.54% -1.86% 400670 1.4899 245.79 3.72 0.81% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220223 3.82 3.92 3.77 3.83 0.26% 0.26% 1.59% 251667 0.9623 158.75 3.82 3.52% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220222 3.89 3.99 3.79 3.82 -3.54% -0.78% 1.33% 305415 1.1767 194.12 3.85 4.34% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220221 3.9 4.02 3.86 3.96 1.54% 0.76% 5.04% 293563 1.1529 190.2 3.93 6.5% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220218 3.85 3.94 3.79 3.9 1.3% 0.52% 3.45% 245064 0.9511 156.91 3.88 5.15% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220217 3.93 3.98 3.82 3.85 -2.53% -0.77% 2.12% 361131 1.4028 231.42 3.88 5.15% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220216 4.03 4.08 3.9 3.95 -1.74% -0.75% 4.77% 318262 1.2664 208.92 3.98 7.86% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220215 4.02 4.09 3.85 4.02 -1.23% 1.01% 6.63% 364316 1.4505 239.29 3.98 7.86% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220214 3.99 4.13 3.94 4.07 2.52% 1.24% 7.96% 459573 1.848 304.87 4.02 8.94% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220211 4.18 4.27 3.94 3.97 -8.1% -2.93% 5.31% 741511 3.0309 500.02 4.09 10.84% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220210 4.17 4.42 4.02 4.32 3.35% 3.35% 14.59% 857748 3.5869 591.74 4.18 13.28% 3.7 0% 3.73 0% 3.77 0% -0.05%
20220209 4.3 4.49 4.02 4.18 0% -0.48% 10.88% 1137271 4.7794 788.47 4.2 13.82% 3.7 0% 3.73 0% 3.77 0% -0.05%
20211203 3.2 3.24 3.18 3.22 -0.62% 0.31% -14.59% 110181 0.3537 58.35 3.21 -13.01% 3.7 0% 3.73 0% 3.77 0% -0.05%
20211202 3.3 3.31 3.2 3.24 -0.92% 0.31% -14.06% 150056 0.4852 80.04 3.23 -12.47% 3.7 0% 3.73 0% 3.77 0% -0.05%
20211201 3.11 3.32 3.1 3.27 5.48% 1.24% -13.26% 264645 0.8552 141.08 3.23 -12.47% 3.7 0% 3.73 0% 3.77 0% -0.05%
20211130 3.08 3.12 3.06 3.1 0.65% 0.32% -17.77% 101784 0.3148 51.93 3.09 -16.26% 3.7 0% 3.73 0% 3.77 0% -0.05%
20211129 3.07 3.1 3.01 3.08 -0.32% 0.65% -18.3% 112779 0.3446 56.85 3.06 -17.07% 3.7 0% 3.73 0% 3.77 0% -0.05%
20211126 3.1 3.11 3.06 3.09 -0.32% 0.32% -18.04% 94328 0.2905 47.92 3.08 -16.53% 3.7 0% 3.73 0% 3.77 0% -0.05%
20211125 3.07 3.12 3.06 3.1 0.98% 0.32% -17.77% 119579 0.3699 61.02 3.09 -16.26% 3.7 0% 3.73 0% 3.77 0% -0.05%
20211124 3.09 3.12 3.04 3.07 -0.32% -0.32% -18.57% 124298 0.383 63.18 3.08 -16.53% 3.7 0% 3.73 0% 3.77 0% -0.05%
20211123 3.04 3.1 3.04 3.08 1.32% 0% -18.3% 130137 0.4003 66.04 3.08 -16.53% 3.7 0% 3.73 0% 3.77 0% -0.05%
20211122 3.01 3.06 3 3.04 1% 0% -19.36% 102365 0.3111 51.32 3.04 -17.62% 3.7 0% 3.73 0% 3.77 0% -0.05%
20211119 2.98 3.01 2.93 3.01 1.35% 1.35% -20.16% 101276 0.3011 49.67 2.97 -19.51% 3.7 0% 3.73 0% 3.77 0% -0.05%
20211118 2.97 3.02 2.95 2.97 0% -0.67% -21.22% 115207 0.3443 56.8 2.99 -18.97% 3.7 0% 3.73 0% 3.77 0% -0.05%
20211117 2.9 2.97 2.9 2.97 2.06% 0.68% -21.22% 101362 0.2989 49.31 2.95 -20.05% 3.7 0% 3.73 0% 3.77 0% -0.05%
20211116 2.96 2.97 2.91 2.91 -2.02% -1.02% -22.81% 98705 0.2897 47.79 2.94 -20.33% 3.7 0% 3.73 0% 3.77 0% -0.05%
20211115 2.96 2.97 2.91 2.97 0.34% 1.02% -21.22% 104156 0.3066 50.58 2.94 -20.33% 3.7 0% 3.73 0% 3.77 0% -0.05%
20211112 2.95 2.97 2.93 2.96 0.34% 0.68% -21.49% 84338 0.2482 40.95 2.94 -20.33% 3.7 0% 3.73 0% 3.77 0% -0.05%
20211111 2.89 2.96 2.88 2.95 1.37% 0.34% -21.75% 134473 0.3956 65.26 2.94 -20.33% 3.7 0% 3.73 0% 3.77 0% -0.05%
20211110 2.88 2.94 2.83 2.91 0.69% 1.04% -22.81% 134560 0.3881 64.03 2.88 -21.95% 3.7 0% 3.73 0% 3.77 0% -0.05%
20211109 2.91 2.92 2.88 2.89 -1.03% -0.34% -23.34% 90780 0.2629 43.37 2.9 -21.41% 3.7 0% 3.73 0% 3.77 0% -0.05%
20211108 2.87 2.93 2.86 2.92 1.04% 0.69% -22.55% 85783 0.249 41.08 2.9 -21.41% 3.7 0% 3.73 0% 3.77 0% -0.05%
20211105 2.96 2.97 2.88 2.89 -2.36% -0.69% -23.34% 111439 0.3245 53.53 2.91 -21.14% 3.7 0% 3.73 0% 3.77 0% -0.05%
20211104 2.95 2.97 2.93 2.96 0.34% 0.34% -21.49% 106827 0.3152 52 2.95 -20.05% 3.7 0% 3.73 0% 3.77 0% -0.05%
20211103 2.98 3.01 2.91 2.95 -1.01% 0.34% -21.75% 138219 0.4058 66.95 2.94 -20.33% 3.7 0% 3.73 0% 3.77 0% -0.05%
20211102 3.13 3.16 2.95 2.98 -4.18% -1.97% -20.95% 153753 0.4667 76.99 3.04 -17.62% 3.7 0% 3.73 0% 3.77 0% -0.05%
20211101 3.12 3.18 3.08 3.11 -0.32% -0.64% -17.51% 117256 0.3675 60.63 3.13 -15.18% 3.7 0% 3.73 0% 3.77 0% -0.05%
20211029 3.01 3.14 3 3.12 3.65% 1.3% -17.24% 178441 0.5502 90.77 3.08 -16.53% 3.7 0% 3.73 0% 3.77 0% -0.05%
20211028 3.09 3.11 2.97 3.01 -2.27% -0.66% -20.16% 123650 0.3749 61.85 3.03 -17.89% 3.7 0% 3.73 0% 3.77 0% -0.05%
20211027 3.15 3.16 3.02 3.08 -1.6% 0.65% -18.3% 119018 0.3646 60.15 3.06 -17.07% 3.7 0% 3.73 0% 3.77 0% -0.05%
20211026 3.2 3.24 3.1 3.13 -1.88% -0.63% -16.98% 124685 0.3924 64.74 3.15 -14.63% 3.7 0% 3.73 0% 3.77 0% -0.05%
20211025 3.22 3.24 3.15 3.19 -1.85% 0.31% -15.38% 129894 0.4136 68.23 3.18 -13.82% 3.7 0% 3.73 0% 3.77 0% -0.05%
20211022 3.3 3.34 3.23 3.25 -2.99% -0.61% -13.79% 160892 0.5263 86.83 3.27 -11.38% 3.7 0% 3.73 0% 3.77 0% -0.05%
20211021 3.4 3.41 3.28 3.35 0% 0.3% -11.14% 192085 0.6422 105.95 3.34 -9.49% 3.7 0% 3.73 0% 3.77 0% -0.05%
20211020 3.38 3.38 3.3 3.35 -1.18% 0% -11.14% 153305 0.513 84.63 3.35 -9.21% 3.7 0% 3.73 0% 3.77 0% -0.05%
20211019 3.35 3.4 3.27 3.39 1.8% 1.5% -10.08% 211338 0.7068 116.6 3.34 -9.49% 3.7 0% 3.73 0% 3.77 0% -0.05%
20211018 3.21 3.37 3.15 3.33 3.1% 1.52% -11.67% 278339 0.9133 150.67 3.28 -11.11% 3.7 0% 3.73 0% 3.77 0% -0.05%
20211015 3.14 3.42 3.14 3.23 1.57% -0.62% -14.32% 297580 0.9672 159.56 3.25 -11.92% 3.7 0% 3.73 0% 3.77 0% -0.05%
20211014 3.21 3.27 3.12 3.18 -3.64% 0.32% -15.65% 376966 1.1951 197.16 3.17 -14.09% 3.7 0% 3.73 0% 3.77 0% -0.05%
20211013 3.1 3.3 3.09 3.3 10% 1.85% -12.47% 197917 0.641 105.75 3.24 -12.2% 3.7 0% 3.73 0% 3.77 0% -0.05%
20211012 3.06 3.06 2.96 3 -0.99% 0% -20.42% 69086 0.2075 34.23 3 -18.7% 3.7 0% 3.73 0% 3.77 0% -0.05%
20211011 2.99 3.08 2.95 3.03 1.34% 0.33% -19.63% 109860 0.332 54.77 3.02 -18.16% 3.7 0% 3.73 0% 3.77 0% -0.05%
20211008 2.91 3.03 2.9 2.99 3.82% 0.34% -20.69% 120024 0.3578 59.03 2.98 -19.24% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210930 2.86 2.89 2.85 2.88 0.35% 0.35% -23.61% 78795 0.2265 37.37 2.87 -22.22% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210929 2.98 2.99 2.86 2.87 -4.01% -1.03% -23.87% 94889 0.2756 45.47 2.9 -21.41% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210928 2.97 3.02 2.94 2.99 0% 0.34% -20.69% 94506 0.2814 46.42 2.98 -19.24% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210927 3.23 3.23 2.95 2.99 -5.97% -1.97% -20.69% 171118 0.5222 86.15 3.05 -17.34% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210924 3.34 3.35 3.18 3.18 -5.07% -2.15% -15.65% 125307 0.4071 67.16 3.25 -11.92% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210923 3.39 3.44 3.34 3.35 -0.89% -0.59% -11.14% 91372 0.3083 50.86 3.37 -8.67% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210922 3.33 3.4 3.3 3.38 0% 1.2% -10.34% 103621 0.3462 57.11 3.34 -9.49% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210917 3.38 3.43 3.3 3.38 0% 0.6% -10.34% 111609 0.3754 61.93 3.36 -8.94% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210916 3.44 3.49 3.35 3.38 -1.46% -0.88% -10.34% 176697 0.6024 99.38 3.41 -7.59% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210915 3.3 3.45 3.3 3.43 4.57% 1.48% -9.02% 204871 0.6926 114.26 3.38 -8.4% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210914 3.39 3.4 3.26 3.28 -2.38% -1.2% -13% 104512 0.3469 57.23 3.32 -10.03% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210913 3.28 3.37 3.26 3.36 2.44% 1.2% -10.88% 125356 0.4162 68.66 3.32 -10.03% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210910 3.34 3.36 3.24 3.28 -1.5% -0.3% -13% 109500 0.3599 59.37 3.29 -10.84% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210909 3.31 3.36 3.3 3.33 0.91% 0% -11.67% 109978 0.3657 60.33 3.33 -9.76% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210908 3.28 3.37 3.24 3.3 0.61% 0.3% -12.47% 184111 0.6049 99.79 3.29 -10.84% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210907 3.26 3.29 3.23 3.28 1.55% 0.31% -13% 104367 0.341 56.26 3.27 -11.38% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210906 3.2 3.27 3.16 3.23 1.25% 0.31% -14.32% 104579 0.3367 55.55 3.22 -12.74% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210729 2.8 2.97 2.8 2.93 4.64% 0.69% -22.28% 116169 0.3384 55.83 2.91 -21.14% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210728 2.96 2.97 2.78 2.8 -6.04% -1.41% -25.73% 113917 0.3236 53.39 2.84 -23.04% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210727 2.98 3.03 2.96 2.98 0% -0.33% -20.95% 93010 0.2781 45.88 2.99 -18.97% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210726 3.07 3.08 2.95 2.98 -2.3% -0.33% -20.95% 110970 0.3317 54.72 2.99 -18.97% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210723 3 3.06 3 3.05 1.33% 0.66% -19.1% 126929 0.3848 63.48 3.03 -17.89% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210722 2.97 3.04 2.97 3.01 0.67% 0% -20.16% 103500 0.3113 51.36 3.01 -18.43% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210721 2.97 3.03 2.95 2.99 0% 0.34% -20.69% 103242 0.308 50.81 2.98 -19.24% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210720 3 3 2.95 2.99 -0.99% 0.34% -20.69% 95610 0.2849 47 2.98 -19.24% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210719 2.93 3.07 2.91 3.02 2.72% 0.67% -19.89% 197782 0.5938 97.96 3 -18.7% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210716 2.93 3 2.93 2.94 0.68% -0.68% -22.02% 105316 0.3116 51.41 2.96 -19.78% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210715 2.96 3.01 2.91 2.92 -2.01% -0.68% -22.55% 129154 0.3803 62.74 2.94 -20.33% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210714 2.93 3.05 2.86 2.98 1.36% 1.36% -20.95% 252385 0.7417 122.36 2.94 -20.33% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210713 2.95 3.09 2.91 2.94 3.89% -1.34% -22.02% 339006 1.0119 166.94 2.98 -19.24% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210712 2.81 2.84 2.79 2.83 0.71% 0.35% -24.93% 77273 0.2178 35.93 2.82 -23.58% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210709 2.79 2.81 2.75 2.81 0.36% 1.08% -25.46% 57650 0.1604 26.46 2.78 -24.66% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210708 2.8 2.8 2.74 2.8 0% 1.45% -25.73% 65396 0.1807 29.81 2.76 -25.2% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210707 2.77 2.82 2.75 2.8 1.08% 0% -25.73% 57576 0.1611 26.58 2.8 -24.12% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210706 2.76 2.78 2.72 2.77 0.36% 0.73% -26.53% 39037 0.1075 17.73 2.75 -25.47% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210705 2.79 2.8 2.73 2.76 -0.72% 0% -26.79% 58666 0.1621 26.74 2.76 -25.2% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210702 2.77 2.8 2.75 2.78 0% 0.36% -26.26% 44907 0.1244 20.52 2.77 -24.93% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210701 2.84 2.84 2.76 2.78 -1.42% -1.07% -26.26% 54007 0.1515 24.99 2.81 -23.85% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210630 2.87 2.88 2.8 2.82 -2.08% -0.35% -25.2% 66936 0.1893 31.23 2.83 -23.31% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210629 2.87 2.91 2.85 2.88 0.35% 0% -23.61% 66591 0.1916 31.61 2.88 -21.95% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210628 2.91 2.92 2.85 2.87 -1.37% 0% -23.87% 55751 0.1602 26.43 2.87 -22.22% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210625 2.85 2.95 2.83 2.91 2.46% 0.34% -22.81% 109882 0.3189 52.61 2.9 -21.41% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210624 2.84 2.86 2.81 2.84 0.35% -0.35% -24.67% 50955 0.145 23.92 2.85 -22.76% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210623 2.84 2.84 2.81 2.83 -0.35% 0% -24.93% 35951 0.1017 16.78 2.83 -23.31% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210622 2.84 2.85 2.81 2.84 0% 0.35% -24.67% 52026 0.1474 24.32 2.83 -23.31% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210621 2.83 2.86 2.82 2.84 0.71% 0% -24.67% 38663 0.1099 18.13 2.84 -23.04% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210618 2.82 2.84 2.78 2.82 0% 0.36% -25.2% 39861 0.112 18.48 2.81 -23.85% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210617 2.82 2.84 2.79 2.82 0.36% 0% -25.2% 40844 0.115 18.97 2.82 -23.58% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210616 2.87 2.87 2.79 2.81 -2.09% -0.71% -25.46% 77698 0.2198 36.26 2.83 -23.31% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210615 2.96 2.97 2.85 2.87 -2.38% -0.69% -23.87% 85167 0.2461 40.6 2.89 -21.68% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210611 2.93 3.01 2.91 2.94 0% -0.68% -22.02% 93572 0.2767 45.65 2.96 -19.78% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210610 2.96 2.96 2.92 2.94 -1.01% 0% -22.02% 55410 0.1628 26.86 2.94 -20.33% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210609 2.88 3 2.87 2.97 2.77% 0.68% -21.22% 118369 0.3494 57.64 2.95 -20.05% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210608 2.89 2.92 2.85 2.89 -0.34% 0.35% -23.34% 64191 0.1848 30.49 2.88 -21.95% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210607 2.85 2.95 2.85 2.9 1.05% -0.34% -23.08% 78026 0.2267 37.4 2.91 -21.14% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210604 2.92 2.97 2.86 2.87 -2.38% -1.03% -23.87% 94886 0.2754 45.43 2.9 -21.41% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210603 2.93 3.01 2.93 2.94 0.34% -0.68% -22.02% 108121 0.3202 52.82 2.96 -19.78% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210602 2.96 3.02 2.92 2.93 -1.35% -1.01% -22.28% 141807 0.4202 69.32 2.96 -19.78% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210601 2.86 3.03 2.82 2.97 3.13% 1.37% -21.22% 179988 0.5278 87.07 2.93 -20.6% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210531 2.79 2.96 2.78 2.88 3.6% 0.35% -23.61% 145462 0.4178 68.93 2.87 -22.22% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210528 2.85 2.85 2.77 2.78 -2.11% -0.71% -26.26% 54385 0.1522 25.11 2.8 -24.12% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210527 2.85 2.87 2.82 2.84 0% 0% -24.67% 47370 0.1345 22.19 2.84 -23.04% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210526 2.81 2.84 2.79 2.84 1.07% 0.71% -24.67% 62298 0.1758 29 2.82 -23.58% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210525 2.8 2.83 2.79 2.81 -0.35% 0% -25.46% 40868 0.1149 18.96 2.81 -23.85% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210524 2.79 2.83 2.79 2.82 0.71% 0.36% -25.2% 61461 0.1729 28.52 2.81 -23.85% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210521 2.77 2.82 2.76 2.8 0.72% 0.36% -25.73% 59222 0.1652 27.25 2.79 -24.39% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210520 2.79 2.8 2.74 2.78 0% 0.72% -26.26% 47541 0.1314 21.68 2.76 -25.2% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210519 2.81 2.81 2.76 2.78 -1.42% 0% -26.26% 41592 0.1158 19.1 2.78 -24.66% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210518 2.77 2.84 2.76 2.82 1.81% 0.36% -25.2% 51854 0.1456 24.02 2.81 -23.85% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210517 2.84 2.85 2.77 2.77 -3.15% -1.07% -26.53% 78855 0.2207 36.41 2.8 -24.12% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210514 2.85 2.89 2.84 2.86 0.35% 0% -24.14% 79891 0.2283 37.66 2.86 -22.49% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210513 2.91 2.95 2.83 2.85 -0.7% -0.7% -24.4% 107635 0.3093 51.03 2.87 -22.22% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210512 2.8 2.9 2.79 2.87 1.41% 0.35% -23.87% 137980 0.3944 65.07 2.86 -22.49% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210511 2.84 2.85 2.77 2.83 -0.35% 1.07% -24.93% 84928 0.2381 39.28 2.8 -24.12% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210510 2.78 2.87 2.76 2.84 1.07% 0.71% -24.67% 130215 0.3667 60.5 2.82 -23.58% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210507 2.79 2.89 2.77 2.81 -1.4% -0.35% -25.46% 164411 0.4633 76.43 2.82 -23.58% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210506 2.65 2.92 2.59 2.85 1.06% 3.64% -24.4% 263507 0.7253 119.65 2.75 -25.47% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210430 2.68 2.95 2.68 2.82 5.22% -2.42% -25.2% 312901 0.9044 149.2 2.89 -21.68% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210429 2.67 2.75 2.67 2.68 0.75% -1.11% -28.91% 69317 0.188 31.01 2.71 -26.56% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210428 2.67 2.68 2.64 2.66 -0.37% 0% -29.44% 31734 0.0843 13.91 2.66 -27.91% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210427 2.64 2.71 2.63 2.67 0.75% 0% -29.18% 52115 0.1394 23 2.67 -27.64% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210426 2.68 2.7 2.65 2.65 -0.75% -0.75% -29.71% 38331 0.1023 16.88 2.67 -27.64% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210423 2.75 2.75 2.67 2.67 -3.26% -0.74% -29.18% 56517 0.1523 25.13 2.69 -27.1% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210422 2.74 2.78 2.72 2.76 0.73% 0% -26.79% 43127 0.1192 19.66 2.76 -25.2% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210421 2.75 2.76 2.72 2.74 -0.72% 0% -27.32% 31844 0.0873 14.4 2.74 -25.75% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210416 2.71 2.84 2.71 2.81 4.07% 1.44% -25.46% 114429 0.3175 52.38 2.77 -24.93% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210415 2.71 2.74 2.69 2.7 -0.74% -0.37% -28.38% 53468 0.1448 23.89 2.71 -26.56% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210414 2.64 2.76 2.64 2.72 3.42% 0.37% -27.85% 88183 0.2389 39.41 2.71 -26.56% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210413 2.66 2.68 2.62 2.63 -1.13% -0.38% -30.24% 30087 0.0794 13.1 2.64 -28.46% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210412 2.67 2.69 2.66 2.66 -0.37% -0.37% -29.44% 29694 0.0794 13.1 2.67 -27.64% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210409 2.63 2.69 2.63 2.67 0.75% 0.38% -29.18% 34259 0.0911 15.03 2.66 -27.91% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210408 2.7 2.71 2.65 2.65 -1.85% -1.12% -29.71% 45510 0.1219 20.11 2.68 -27.37% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210407 2.65 2.7 2.65 2.7 1.12% 1.12% -28.38% 39332 0.1052 17.36 2.67 -27.64% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210406 2.66 2.67 2.63 2.67 0.38% 0.75% -29.18% 32304 0.0855 14.11 2.65 -28.18% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210402 2.64 2.68 2.63 2.66 0.76% 0.38% -29.44% 36405 0.0965 15.92 2.65 -28.18% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210401 2.64 2.65 2.61 2.64 0.38% 0.38% -29.97% 23822 0.0626 10.33 2.63 -28.73% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210330 2.66 2.67 2.62 2.63 -1.87% -0.38% -30.24% 28058 0.0741 12.22 2.64 -28.46% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210329 2.67 2.69 2.65 2.68 0.75% 0.37% -28.91% 37789 0.1009 16.65 2.67 -27.64% 3.7 0% 3.73 0% 3.77 0% -0.05%
20210326 2.64 2.68 2.62 2.66 1.14% 0% -29.44% 24967 0.0664 10.95 2.66 -27.91% 3.7 0% 3.73 0% 3.77 0% -0.05%
20201215 2.87 2.88 2.77 2.83 -1.74% 0.35% -24.93% 45508 0.1285 21.2 2.82 -23.58% 3.7 0% 3.73 0% 3.77 0% -0.05%
20201214 2.98 2.98 2.86 2.88 -1.03% -0.35% -23.61% 74598 0.2159 35.62 2.89 -21.68% 3.7 0% 3.73 0% 3.77 0% -0.05%
20201211 2.9 2.95 2.84 2.91 -0.34% 0.34% -22.81% 96952 0.2812 46.39 2.9 -21.41% 3.7 0% 3.73 0% 3.77 0% -0.05%
20201210 2.87 2.92 2.83 2.92 1.39% 1.74% -22.55% 51082 0.1467 24.2 2.87 -22.22% 3.7 0% 3.73 0% 3.77 0% -0.05%
20201209 2.97 2.98 2.86 2.88 -3.03% -1.37% -23.61% 65928 0.1926 31.77 2.92 -20.87% 3.7 0% 3.73 0% 3.77 0% -0.05%
20201208 2.94 2.98 2.94 2.97 0.34% 0.34% -21.22% 41759 0.1238 20.42 2.96 -19.78% 3.7 0% 3.73 0% 3.77 0% -0.05%
20201207 3 3.02 2.96 2.96 -1.66% -0.67% -21.49% 49834 0.1484 24.48 2.98 -19.24% 3.7 0% 3.73 0% 3.77 0% -0.05%
20201204 2.99 3.03 2.95 3.01 0.33% 1.01% -20.16% 65883 0.1966 32.43 2.98 -19.24% 3.7 0% 3.73 0% 3.77 0% -0.05%
20201203 3.03 3.05 2.97 3 -0.99% 0% -20.42% 85882 0.2579 42.55 3 -18.7% 3.7 0% 3.73 0% 3.77 0% -0.05%
20201202 2.96 3.06 2.95 3.03 2.02% 0.33% -19.63% 105228 0.3176 52.4 3.02 -18.16% 3.7 0% 3.73 0% 3.77 0% -0.05%
20201201 2.94 2.98 2.93 2.97 0.34% 0.34% -21.22% 48386 0.1431 23.61 2.96 -19.78% 3.7 0% 3.73 0% 3.77 0% -0.05%
20201130 2.96 3 2.94 2.96 -0.34% -0.67% -21.49% 54442 0.1622 26.76 2.98 -19.24% 3.7 0% 3.73 0% 3.77 0% -0.05%
20201127 2.95 2.98 2.91 2.97 0.34% 1.02% -21.22% 63418 0.1866 30.78 2.94 -20.33% 3.7 0% 3.73 0% 3.77 0% -0.05%
20201126 2.96 3 2.93 2.96 -0.34% 0% -21.49% 67840 0.2009 33.14 2.96 -19.78% 3.7 0% 3.73 0% 3.77 0% -0.05%
20201125 3.02 3.04 2.96 2.97 -1.33% -0.67% -21.22% 85897 0.257 42.4 2.99 -18.97% 3.7 0% 3.73 0% 3.77 0% -0.05%
20201124 3.06 3.06 2.99 3.01 -0.99% -0.33% -20.16% 109643 0.3306 54.54 3.02 -18.16% 3.7 0% 3.73 0% 3.77 0% -0.05%
20201123 2.99 3.14 2.98 3.04 0.66% -0.98% -19.36% 221075 0.6787 111.97 3.07 -16.8% 3.7 0% 3.73 0% 3.77 0% -0.05%
20201120 3.02 3.04 2.96 3.02 -0.33% 0.67% -19.89% 113313 0.3401 56.11 3 -18.7% 3.7 0% 3.73 0% 3.77 0% -0.05%
20201119 3.07 3.09 2.98 3.03 -2.57% 0.33% -19.63% 188903 0.5705 94.12 3.02 -18.16% 3.7 0% 3.73 0% 3.77 0% -0.05%
20201118 3 3.28 2.97 3.11 2.98% 0.32% -17.51% 341595 1.0599 174.85 3.1 -15.99% 3.7 0% 3.73 0% 3.77 0% -0.05%
20201117 3.19 3.22 3 3.02 -5.03% -2.27% -19.89% 404537 1.2496 206.15 3.09 -16.26% 3.7 0% 3.73 0% 3.77 0% -0.05%
20201116 2.91 3.18 2.88 3.18 10.03% 1.6% -15.65% 223402 0.6994 115.38 3.13 -15.18% 3.7 0% 3.73 0% 3.77 0% -0.05%
20201113 2.86 2.95 2.86 2.89 0% -0.34% -23.34% 50644 0.1469 24.23 2.9 -21.41% 3.7 0% 3.73 0% 3.77 0% -0.05%
20201112 2.84 2.9 2.84 2.89 1.4% 0.35% -23.34% 57768 0.1661 27.4 2.88 -21.95% 3.7 0% 3.73 0% 3.77 0% -0.05%
20201111 2.83 2.87 2.81 2.85 0.71% 0.35% -24.4% 32508 0.0922 15.21 2.84 -23.04% 3.7 0% 3.73 0% 3.77 0% -0.05%
20201110 2.89 2.89 2.81 2.83 -1.39% -0.35% -24.93% 53921 0.1531 25.26 2.84 -23.04% 3.7 0% 3.73 0% 3.77 0% -0.05%
20201109 2.87 2.91 2.84 2.87 0.7% -0.35% -23.87% 55359 0.1593 26.28 2.88 -21.95% 3.7 0% 3.73 0% 3.77 0% -0.05%
20201106 2.81 2.88 2.78 2.85 1.42% 0.71% -24.4% 58617 0.1657 27.34 2.83 -23.31% 3.7 0% 3.73 0% 3.77 0% -0.05%
20201105 2.79 2.83 2.78 2.81 1.08% 0.36% -25.46% 44420 0.1245 20.54 2.8 -24.12% 3.7 0% 3.73 0% 3.77 0% -0.05%
20201104 2.83 2.83 2.76 2.78 -1.77% -0.36% -26.26% 39291 0.1095 18.06 2.79 -24.39% 3.7 0% 3.73 0% 3.77 0% -0.05%
20201103 2.79 2.83 2.76 2.83 1.8% 1.07% -24.93% 60345 0.169 27.88 2.8 -24.12% 3.7 0% 3.73 0% 3.77 0% -0.05%
20201102 2.88 2.88 2.77 2.78 0% -1.07% -26.26% 55064 0.1548 25.54 2.81 -23.85% 3.7 0% 3.73 0% 3.77 0% -0.05%
20201030 2.9 2.91 2.78 2.78 -4.14% -2.11% -26.26% 59817 0.1696 27.98 2.84 -23.04% 3.7 0% 3.73 0% 3.77 0% -0.05%
20201029 2.9 2.95 2.83 2.9 -0.68% 0.35% -23.08% 64966 0.1877 30.97 2.89 -21.68% 3.7 0% 3.73 0% 3.77 0% -0.05%
20201028 2.94 2.94 2.9 2.92 -0.34% 0% -22.55% 40568 0.1184 19.53 2.92 -20.87% 3.7 0% 3.73 0% 3.77 0% -0.05%
20201027 2.92 2.95 2.9 2.93 0% 0.34% -22.28% 42842 0.125 20.62 2.92 -20.87% 3.7 0% 3.73 0% 3.77 0% -0.05%
20201026 2.94 2.96 2.92 2.93 -1.01% -0.34% -22.28% 29842 0.0878 14.48 2.94 -20.33% 3.7 0% 3.73 0% 3.77 0% -0.05%
20201023 2.99 3.01 2.95 2.96 -1.33% -0.34% -21.49% 33453 0.0995 16.41 2.97 -19.51% 3.7 0% 3.73 0% 3.77 0% -0.05%
20201022 3.04 3.04 2.99 3 -0.99% 0% -20.42% 31425 0.0943 15.56 3 -18.7% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200909 3.34 3.43 3.25 3.27 -1.8% -1.8% -13.26% 312571 1.0421 171.92 3.33 -9.76% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200908 3.15 3.34 3.15 3.33 5.05% 2.15% -11.67% 256945 0.8368 138.05 3.26 -11.65% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200907 3.17 3.26 3.16 3.17 -0.31% -1.25% -15.92% 107484 0.345 56.92 3.21 -13.01% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200904 3.18 3.18 3.13 3.18 -0.63% 0.63% -15.65% 70160 0.2214 36.53 3.16 -14.36% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200903 3.18 3.24 3.16 3.2 0.63% 0% -15.12% 123107 0.3934 64.9 3.2 -13.28% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200902 3.19 3.19 3.15 3.18 -0.31% 0.32% -15.65% 66893 0.212 34.97 3.17 -14.09% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200901 3.18 3.19 3.16 3.19 0.31% 0.63% -15.38% 44408 0.1409 23.24 3.17 -14.09% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200831 3.18 3.22 3.17 3.18 0% -0.62% -15.65% 66494 0.2125 35.06 3.2 -13.28% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200828 3.17 3.2 3.13 3.18 0.63% 0.63% -15.65% 62339 0.1971 32.52 3.16 -14.36% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200827 3.12 3.2 3.12 3.16 1.61% 0% -16.18% 62055 0.1958 32.3 3.16 -14.36% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200826 3.17 3.19 3.11 3.11 -2.51% -0.96% -17.51% 81512 0.2559 42.22 3.14 -14.91% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200825 3.24 3.26 3.17 3.19 -1.54% -0.31% -15.38% 93426 0.2992 49.36 3.2 -13.28% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200824 3.25 3.27 3.19 3.24 0% 0.31% -14.06% 72476 0.234 38.6 3.23 -12.47% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200821 3.25 3.29 3.21 3.24 -0.31% -0.31% -14.06% 100494 0.3266 53.88 3.25 -11.92% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200820 3.2 3.3 3.17 3.25 0.31% 0% -13.79% 129840 0.4216 69.55 3.25 -11.92% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200819 3.26 3.35 3.22 3.24 0% -0.92% -14.06% 195699 0.64 105.58 3.27 -11.38% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200818 3.24 3.25 3.2 3.24 0% 0.31% -14.06% 108926 0.3518 58.04 3.23 -12.47% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200817 3.18 3.24 3.18 3.24 1.57% 0.62% -14.06% 106374 0.3421 56.44 3.22 -12.74% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200814 3.19 3.21 3.13 3.19 0% 0.63% -15.38% 72466 0.2298 37.91 3.17 -14.09% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200813 3.15 3.23 3.15 3.19 0.63% -0.31% -15.38% 91613 0.2931 48.35 3.2 -13.28% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200812 3.14 3.17 3.07 3.17 0.63% 1.93% -15.92% 101993 0.3176 52.4 3.11 -15.72% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200811 3.25 3.25 3.14 3.15 -3.08% -1.25% -16.45% 108456 0.3463 57.13 3.19 -13.55% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200810 3.19 3.29 3.15 3.25 1.88% 0.93% -13.79% 135969 0.4379 72.24 3.22 -12.74% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200807 3.24 3.24 3.17 3.19 -1.85% -0.31% -15.38% 89651 0.2867 47.3 3.2 -13.28% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200806 3.24 3.29 3.22 3.25 0.31% 0% -13.79% 139243 0.4522 74.6 3.25 -11.92% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200805 3.19 3.3 3.13 3.24 1.25% 0% -14.06% 218494 0.7071 116.65 3.24 -12.2% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200804 3.2 3.22 3.15 3.2 0% 0.63% -15.12% 100913 0.3208 52.92 3.18 -13.82% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200803 3.16 3.21 3.16 3.2 1.91% 0.31% -15.12% 95033 0.3028 49.95 3.19 -13.55% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200731 3.09 3.17 3.09 3.14 0.96% 0.32% -16.71% 74853 0.2344 38.67 3.13 -15.18% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200730 3.11 3.17 3.1 3.11 -0.32% -0.64% -17.51% 69143 0.2163 35.68 3.13 -15.18% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200729 3.09 3.13 3.03 3.12 0.97% 0.97% -17.24% 62196 0.1923 31.72 3.09 -16.26% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200728 3.05 3.14 3.05 3.09 1.64% 0% -18.04% 60319 0.1865 30.77 3.09 -16.26% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200727 3.06 3.09 3.02 3.04 -0.98% 0% -19.36% 65219 0.1983 32.71 3.04 -17.62% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200724 3.13 3.18 3.04 3.07 -2.23% -0.97% -18.57% 86991 0.27 44.54 3.1 -15.99% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200723 3.19 3.19 3.1 3.14 -1.88% 0% -16.71% 87754 0.2752 45.4 3.14 -14.91% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200722 3.19 3.22 3.16 3.2 0.31% 0% -15.12% 81789 0.2615 43.14 3.2 -13.28% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200721 3.24 3.24 3.17 3.19 -0.62% 0% -15.38% 64703 0.2063 34.03 3.19 -13.55% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200720 3.13 3.22 3.13 3.21 2.56% 0.63% -14.85% 91637 0.2919 48.16 3.19 -13.55% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200717 3.11 3.16 3.07 3.13 0.97% 0.32% -16.98% 79212 0.2471 40.76 3.12 -15.45% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200716 3.24 3.25 3.09 3.1 -4.02% -2.21% -17.77% 123313 0.3908 64.47 3.17 -14.09% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200715 3.29 3.31 3.18 3.23 -1.22% -0.31% -14.32% 118603 0.3837 63.3 3.24 -12.2% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200714 3.3 3.36 3.22 3.27 -0.61% -0.61% -13.26% 162420 0.5337 88.05 3.29 -10.84% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200713 3.2 3.3 3.2 3.29 3.13% 0.92% -12.73% 182999 0.5966 98.42 3.26 -11.65% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200710 3.31 3.31 3.19 3.19 -2.45% -1.54% -15.38% 164881 0.5337 88.05 3.24 -12.2% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200709 3.2 3.27 3.2 3.27 2.51% 0.62% -13.26% 223929 0.727 119.94 3.25 -11.92% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200708 3.16 3.2 3.13 3.19 0.63% 0.95% -15.38% 149448 0.473 78.03 3.16 -14.36% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200707 3.2 3.25 3.15 3.17 -0.31% -0.31% -15.92% 130872 0.4167 68.74 3.18 -13.82% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200706 3.1 3.19 3.1 3.18 2.91% 0.63% -15.65% 137810 0.4357 71.88 3.16 -14.36% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200703 3.05 3.1 3.05 3.09 0.98% 0.32% -18.04% 76151 0.2349 38.75 3.08 -16.53% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200702 3.04 3.07 3.01 3.06 0.66% 0.66% -18.83% 62731 0.191 31.51 3.04 -17.62% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200701 3.06 3.06 3.02 3.04 0% 0.33% -19.36% 42265 0.128 21.12 3.03 -17.89% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200630 3 3.08 3 3.04 1% -0.33% -19.36% 49951 0.1523 25.13 3.05 -17.34% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200629 3.03 3.04 3 3.01 -0.66% 0% -20.16% 38981 0.1175 19.38 3.01 -18.43% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200624 3.08 3.08 3 3.03 -1.3% 0% -19.63% 68958 0.209 34.48 3.03 -17.89% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200623 3.11 3.11 3.06 3.07 -0.97% 0% -18.57% 48746 0.1498 24.71 3.07 -16.8% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200622 3.12 3.12 3.1 3.1 -0.96% -0.32% -17.77% 55791 0.1733 28.59 3.11 -15.72% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200619 3.11 3.14 3.1 3.13 0.64% 0.32% -16.98% 46391 0.1446 23.86 3.12 -15.45% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200618 3.12 3.12 3.1 3.11 -0.32% 0% -17.51% 40852 0.1271 20.97 3.11 -15.72% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200617 3.14 3.14 3.09 3.12 -0.32% 0.32% -17.24% 57438 0.1789 29.51 3.11 -15.72% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200616 3.12 3.14 3.1 3.13 0.64% 0.32% -16.98% 40537 0.1266 20.89 3.12 -15.45% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200615 3.15 3.15 3.11 3.11 -1.27% -0.64% -17.51% 42433 0.1328 21.91 3.13 -15.18% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200612 3.12 3.15 3.11 3.15 0% 0.64% -16.45% 42675 0.1337 22.06 3.13 -15.18% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200611 3.14 3.16 3.13 3.15 0.32% 0.32% -16.45% 43287 0.1361 22.45 3.14 -14.91% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200610 3.16 3.17 3.13 3.14 -0.95% -0.32% -16.71% 46915 0.1476 24.35 3.15 -14.63% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200609 3.18 3.19 3.15 3.17 -0.63% 0% -15.92% 48008 0.152 25.08 3.17 -14.09% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200608 3.18 3.22 3.18 3.19 0.31% 0% -15.38% 37986 0.1211 19.98 3.19 -13.55% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200605 3.18 3.19 3.16 3.18 0.32% 0.32% -15.65% 44395 0.1408 23.23 3.17 -14.09% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200604 3.2 3.22 3.15 3.17 -1.55% 0% -15.92% 84503 0.2681 44.23 3.17 -14.09% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200603 3.2 3.32 3.18 3.22 0.63% -0.62% -14.59% 118353 0.3837 63.3 3.24 -12.2% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200602 3.18 3.21 3.16 3.2 0.63% 0.31% -15.12% 57810 0.1843 30.4 3.19 -13.55% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200601 3.14 3.18 3.13 3.18 1.6% 0.63% -15.65% 57834 0.1829 30.17 3.16 -14.36% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200529 3.12 3.15 3.1 3.13 0.32% 0% -16.98% 24381 0.0763 12.59 3.13 -15.18% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200528 3.13 3.15 3.1 3.12 -0.32% 0% -17.24% 42726 0.1335 22.02 3.12 -15.45% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200527 3.17 3.18 3.12 3.13 -1.57% -0.32% -16.98% 37428 0.1177 19.42 3.14 -14.91% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200526 3.14 3.19 3.14 3.18 0.63% 0.63% -15.65% 39349 0.1245 20.54 3.16 -14.36% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200525 3.12 3.17 3.11 3.16 0.64% 0.96% -16.18% 38223 0.1197 19.75 3.13 -15.18% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200522 3.17 3.19 3.12 3.14 -2.18% -0.32% -16.71% 73902 0.2331 38.46 3.15 -14.63% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200521 3.19 3.39 3.19 3.21 0.94% -2.13% -14.85% 116276 0.381 62.85 3.28 -11.11% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200520 3.2 3.21 3.17 3.18 -0.93% -0.31% -15.65% 35062 0.1118 18.44 3.19 -13.55% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200519 3.25 3.25 3.19 3.21 -0.93% 0.31% -14.85% 60672 0.1944 32.07 3.2 -13.28% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200518 3.24 3.3 3.2 3.24 0.93% 0% -14.06% 79533 0.2574 42.46 3.24 -12.2% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200515 3.2 3.24 3.19 3.21 0.31% 0% -14.85% 38405 0.1233 20.34 3.21 -13.01% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200514 3.21 3.24 3.19 3.2 -0.62% -0.31% -15.12% 39518 0.1269 20.94 3.21 -13.01% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200513 3.2 3.23 3.18 3.22 0.31% 0.31% -14.59% 31239 0.1004 16.56 3.21 -13.01% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200512 3.23 3.23 3.19 3.21 -0.31% 0% -14.85% 36406 0.1168 19.27 3.21 -13.01% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200511 3.25 3.27 3.21 3.22 -1.53% -0.62% -14.59% 60562 0.1961 32.35 3.24 -12.2% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200508 3.21 3.35 3.19 3.27 2.51% 0.31% -13.26% 106352 0.3462 57.11 3.26 -11.65% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200507 3.22 3.23 3.18 3.19 -0.93% -0.31% -15.38% 45239 0.1448 23.89 3.2 -13.28% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200506 3.15 3.24 3.14 3.22 1.58% 1.26% -14.59% 76693 0.2442 40.29 3.18 -13.82% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200430 3.14 3.19 3.14 3.17 1.28% 0.32% -15.92% 62067 0.1964 32.4 3.16 -14.36% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200429 3.17 3.21 3.11 3.13 -1.88% -0.95% -16.98% 81403 0.2569 42.38 3.16 -14.36% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200428 3.31 3.33 3.1 3.19 -4.78% -0.62% -15.38% 117897 0.3788 62.49 3.21 -13.01% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200427 3.33 3.48 3.32 3.35 0.9% -1.47% -11.14% 165860 0.5636 92.98 3.4 -7.86% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200424 3.29 3.36 3.28 3.32 0.61% 0% -11.94% 106835 0.3548 58.53 3.32 -10.03% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200423 3.28 3.34 3.26 3.3 0.61% 0% -12.47% 92736 0.3061 50.5 3.3 -10.57% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200422 3.25 3.3 3.21 3.28 0.92% 0.92% -13% 70586 0.2293 37.83 3.25 -11.92% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200421 3.26 3.27 3.23 3.25 -0.91% 0% -13.79% 66366 0.2157 35.58 3.25 -11.92% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200420 3.27 3.3 3.25 3.28 0.31% 0% -13% 59931 0.1963 32.38 3.28 -11.11% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200417 3.32 3.33 3.27 3.27 -0.91% -0.61% -13.26% 80818 0.2659 43.87 3.29 -10.84% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200416 3.29 3.33 3.25 3.3 0% 0.3% -12.47% 76987 0.2536 41.84 3.29 -10.84% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200415 3.34 3.38 3.29 3.3 -1.79% -0.9% -12.47% 121737 0.4057 66.93 3.33 -9.76% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200414 3.36 3.43 3.28 3.36 -1.75% 0.9% -10.88% 262476 0.8741 144.2 3.33 -9.76% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200413 3.23 3.55 3.23 3.42 5.88% -0.87% -9.28% 427611 1.4769 243.65 3.45 -6.5% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200410 3.29 3.31 3.18 3.23 -2.12% -0.62% -14.32% 103542 0.3364 55.5 3.25 -11.92% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200409 3.28 3.33 3.27 3.3 0.61% 0.3% -12.47% 93028 0.3064 50.55 3.29 -10.84% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200408 3.26 3.36 3.24 3.28 0.31% 0% -13% 87438 0.2868 47.31 3.28 -11.11% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200407 3.22 3.35 3.22 3.27 2.51% -0.3% -13.26% 128535 0.4213 69.5 3.28 -11.11% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200403 3.17 3.3 3.16 3.19 0.31% -1.24% -15.38% 94893 0.3067 50.6 3.23 -12.47% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200402 3.11 3.19 3.09 3.18 1.27% 0.95% -15.65% 52051 0.1638 27.02 3.15 -14.63% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200401 3.16 3.16 3.09 3.14 -0.32% 0.32% -16.71% 69864 0.2185 36.05 3.13 -15.18% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200331 3.19 3.21 3.15 3.15 -0.94% -0.63% -16.45% 45704 0.1451 23.94 3.17 -14.09% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200324 3.22 3.28 3.22 3.27 2.51% 0.93% -13.26% 78521 0.2545 41.99 3.24 -12.2% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200323 3.26 3.27 3.18 3.19 -3.63% -1.24% -15.38% 90621 0.2926 48.27 3.23 -12.47% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200320 3.27 3.32 3.24 3.31 2.16% 1.22% -12.2% 107877 0.3532 58.27 3.27 -11.38% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200319 3.21 3.28 3.18 3.24 0.93% 0.31% -14.06% 110485 0.3566 58.83 3.23 -12.47% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200318 3.25 3.38 3.21 3.21 -0.31% -2.43% -14.85% 171196 0.5636 92.98 3.29 -10.84% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200317 3.22 3.3 3.02 3.22 -1.23% 1.9% -14.59% 183986 0.5818 95.98 3.16 -14.36% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200316 3.39 3.44 3.24 3.26 -2.1% -2.69% -13.53% 175806 0.5885 97.09 3.35 -9.21% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200313 3.2 3.39 3.18 3.33 -4.58% 0.91% -11.67% 236138 0.7803 128.73 3.3 -10.57% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200312 3.6 3.69 3.45 3.49 -4.38% -1.41% -7.43% 275039 0.9723 160.4 3.54 -4.07% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200311 3.74 3.84 3.64 3.65 -3.44% -1.62% -3.18% 345314 1.2816 211.43 3.71 0.54% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200310 3.7 3.78 3.52 3.78 -3.32% 3.56% 0.27% 529117 1.9335 318.98 3.65 -1.08% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200309 3.82 4.27 3.75 3.91 0.77% -1.26% 3.71% 895669 3.5441 584.68 3.96 7.32% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200306 3.48 3.88 3.47 3.88 9.92% 3.19% 2.92% 382383 1.4366 237 3.76 1.9% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200305 3.46 3.54 3.43 3.53 1.73% 1.15% -6.37% 251406 0.8777 144.8 3.49 -5.42% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200304 3.35 3.53 3.34 3.47 2.06% 0.87% -7.96% 224592 0.7727 127.47 3.44 -6.78% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200303 3.42 3.48 3.37 3.4 -0.58% -0.87% -9.81% 186105 0.6385 105.34 3.43 -7.05% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200302 3.3 3.44 3.3 3.42 4.27% 1.48% -9.28% 161655 0.5447 89.86 3.37 -8.67% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200228 3.36 3.48 3.22 3.28 -5.48% -1.8% -13% 296125 0.9883 163.04 3.34 -9.49% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200227 3.35 3.55 3.31 3.47 3.58% 1.46% -7.96% 287942 0.9843 162.38 3.42 -7.32% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200226 3.32 3.4 3.26 3.35 1.21% -0.3% -11.14% 219035 0.7351 121.27 3.36 -8.94% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200225 3.31 3.32 3.18 3.31 -1.78% 1.22% -12.2% 220492 0.7207 118.9 3.27 -11.38% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200224 3.41 3.41 3.34 3.37 -1.17% -0.3% -10.61% 141513 0.478 78.86 3.38 -8.4% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200221 3.35 3.46 3.34 3.41 1.79% 0.29% -9.55% 173774 0.5905 97.42 3.4 -7.86% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200220 3.34 3.38 3.29 3.35 0.9% 0% -11.14% 120323 0.4027 66.43 3.35 -9.21% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200219 3.42 3.42 3.31 3.32 -2.35% -1.19% -11.94% 114880 0.3863 63.73 3.36 -8.94% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200218 3.37 3.4 3.33 3.4 1.8% 0.89% -9.81% 138362 0.4669 77.03 3.37 -8.67% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200217 3.23 3.35 3.21 3.34 3.73% 0.91% -11.41% 126964 0.4206 69.39 3.31 -10.3% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200214 3.25 3.29 3.18 3.22 -1.23% -0.62% -14.59% 96452 0.3121 51.49 3.24 -12.2% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200213 3.32 3.32 3.25 3.26 -2.1% -0.61% -13.53% 101023 0.3317 54.72 3.28 -11.11% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200212 3.33 3.33 3.29 3.33 0.6% 0.6% -11.67% 89750 0.2973 49.05 3.31 -10.3% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200211 3.34 3.37 3.28 3.31 -1.49% -0.3% -12.2% 107208 0.3556 58.66 3.32 -10.03% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200210 3.3 3.39 3.28 3.36 1.2% 0.6% -10.88% 131804 0.4404 72.65 3.34 -9.49% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200207 3.25 3.41 3.21 3.32 1.53% 0.61% -11.94% 163428 0.5396 89.02 3.3 -10.57% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200206 3.13 3.28 3.1 3.27 4.81% 1.87% -13.26% 161782 0.5199 85.77 3.21 -13.01% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200205 3.02 3.14 3.01 3.12 3.31% 0.97% -17.24% 164386 0.5081 83.82 3.09 -16.26% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200204 2.82 3.09 2.82 3.02 -3.51% 1% -19.89% 199695 0.5973 98.54 2.99 -18.97% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200203 3.13 3.13 3.13 3.13 -10.06% 0% -16.98% 20990 0.0657 10.84 3.13 -15.18% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200123 3.6 3.66 3.41 3.48 -4.4% -1.42% -7.69% 163269 0.5771 95.21 3.53 -4.34% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200122 3.73 3.75 3.6 3.64 -3.45% -0.82% -3.45% 170277 0.6248 103.08 3.67 -0.54% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200121 3.83 3.85 3.72 3.77 -1.57% -0.26% 0% 150640 0.5694 93.94 3.78 2.44% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200120 3.79 3.84 3.74 3.83 0.79% 1.06% 1.59% 161087 0.6105 100.72 3.79 2.71% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200117 3.72 3.84 3.71 3.8 2.43% 0.53% 0.8% 181111 0.6852 113.04 3.78 2.44% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200116 3.77 3.82 3.7 3.71 -2.37% -1.07% -1.59% 148712 0.5578 92.02 3.75 1.63% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200115 3.71 3.87 3.65 3.8 1.6% 1.06% 0.8% 257628 0.9678 159.66 3.76 1.9% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200114 3.67 3.79 3.66 3.74 1.63% 0.27% -0.8% 194100 0.7235 119.36 3.73 1.08% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200113 3.67 3.68 3.6 3.68 0.55% 1.1% -2.39% 78825 0.2868 47.31 3.64 -1.36% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200110 3.71 3.72 3.63 3.66 -1.08% 0% -2.92% 109262 0.4003 66.04 3.66 -0.81% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200109 3.68 3.71 3.67 3.7 1.09% 0.27% -1.86% 98947 0.3654 60.28 3.69 0% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200108 3.76 3.77 3.63 3.66 -2.66% -1.08% -2.92% 169365 0.6273 103.49 3.7 0.27% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200107 3.71 3.78 3.7 3.76 1.35% 0.53% -0.27% 139868 0.5234 86.35 3.74 1.36% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200106 3.71 3.77 3.66 3.71 -0.8% 0% -1.59% 161403 0.5991 98.84 3.71 0.54% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200103 3.73 3.82 3.7 3.74 0.27% -0.53% -0.8% 160588 0.6045 99.73 3.76 1.9% 3.7 0% 3.73 0% 3.77 0% -0.05%
20200102 3.76 3.77 3.7 3.73 1.08% 0% -1.06% 134485 0.5017 82.77 3.73 1.08% 3.7 0% 3.73 0% 3.77 0% -0.05%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1