首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 688689
    4. 返回上一页 刷新
股票代码（例：sh688689）       483条   (进入股票专站) 股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 24.74 25.41 24.41 25.34 3.81% 9999.99% 0% 860551 0.2151 69.66 0.25 0% 0 0% 0 0% 0 0% 0%
20230927 24.88 24.98 24.31 24.41 -0.81% 9664% 0% 544313 0.1339 47.21 0.25 0% 0 0% 0 0% 0 0% 0%
20230926 24.8 24.88 24.32 24.61 -0.85% 9744% 0% 634532 0.1563 58.54 0.25 0% 0 0% 0 0% 0 0% 0%
20230925 25.2 25.34 24.53 24.82 -1.12% 9828% 0% 591728 0.1466 57.25 0.25 0% 0 0% 0 0% 0 0% 0%
20230922 24.65 25.12 24.2 25.1 2.66% 9940% 0% 647360 0.1601 60.55 0.25 0% 0 0% 0 0% 0 0% 0%
20230921 24.42 24.83 24.25 24.45 0.12% 9680% 0% 510491 0.1253 46.39 0.25 0% 0 0% 0 0% 0 0% 0%
20230920 24.92 25.14 24.33 24.42 -2.44% 9668% 0% 406188 0.1002 35.29 0.25 0% 0 0% 0 0% 0 0% 0%
20230919 25.1 25.29 24.81 25.03 -1.18% 9912% 0% 653581 0.1632 53.41 0.25 0% 0 0% 0 0% 0 0% 0%
20230918 25.45 25.77 25.2 25.33 -0.86% 9999.99% 0% 425008 0.108 34.64 0.25 0% 0 0% 0 0% 0 0% 0%
20230915 25.8 26.2 25.08 25.55 0.39% 9726.92% 0% 983446 0.252 76.35 0.26 0% 0 0% 0 0% 0 0% 0%
20230914 25.71 25.94 25.13 25.45 -2.12% 9999.99% 0% 538262 0.1369 40.34 0.25 0% 0 0% 0 0% 0 0% 0%
20230913 26.18 26.35 25.77 26 -0.57% 9900% 0% 724429 0.1882 50.22 0.26 0% 0 0% 0 0% 0 0% 0%
20230912 26.44 26.6 25.85 26.15 -0.87% 9957.69% 0% 970147 0.253 60.68 0.26 0% 0 0% 0 0% 0 0% 0%
20230911 26.51 26.75 26.17 26.38 -0.45% 9999.99% 0% 1011869 0.2679 60.29 0.26 0% 0 0% 0 0% 0 0% 0%
20230908 26.34 26.75 26.23 26.5 1.07% 9714.81% 0% 909260 0.2411 56.83 0.27 0% 0 0% 0 0% 0 0% 0%
20230907 26.61 26.84 26.14 26.22 -1.65% 9984.62% 0% 1172558 0.3101 73.81 0.26 0% 0 0% 0 0% 0 0% 0%
20230906 26.15 26.7 25.79 26.66 2.74% 9999.99% 0% 1294504 0.3421 84.81 0.26 0% 0 0% 0 0% 0 0% 0%
20230905 25.63 26.28 25.63 25.95 0.74% 9880.77% 0% 1144313 0.2974 77.45 0.26 0% 0 0% 0 0% 0 0% 0%
20230904 26.28 26.28 25.23 25.76 -0.88% 9807.69% 0% 1247402 0.3194 84.95 0.26 0% 0 0% 0 0% 0 0% 0%
20230901 25.63 26.26 25.58 25.99 0.74% 9896.15% 0% 1527078 0.3969 111.67 0.26 0% 0 0% 0 0% 0 0% 0%
20230831 25.45 26.18 25 25.8 1.34% 9823.08% 0% 1806318 0.4654 143.17 0.26 0% 0 0% 0 0% 0 0% 0%
20230830 24.5 25.63 24.43 25.46 4.99% 9999.99% 0% 2182747 0.5515 191.27 0.25 0% 0 0% 0 0% 0 0% 0%
20230829 22.82 24.44 22 24.25 9.93% 9999.99% 0% 2096602 0.4969 219.65 0.24 0% 0 0% 0 0% 0 0% 0%
20230828 23.7 23.7 22.06 22.06 -1.3% 9491.3% 0% 745898 0.1698 93 0.23 0% 0 0% 0 0% 0 0% 0%
20230825 23.3 23.3 22.2 22.35 -3.75% 9617.39% 0% 926665 0.2088 111.87 0.23 0% 0 0% 0 0% 0 0% 0%
20230824 23.2 23.53 22.9 23.22 1.09% 9995.65% 0% 600976 0.1399 77.61 0.23 0% 0 0% 0 0% 0 0% 0%
20230823 23.65 23.65 22.9 22.97 -2.88% 9886.96% 0% 590471 0.1369 79.35 0.23 0% 0 0% 0 0% 0 0% 0%
20230822 23.41 23.81 22.86 23.65 1.03% 9999.99% 0% 902475 0.2094 118.68 0.23 0% 0 0% 0 0% 0 0% 0%
20230821 23.67 23.93 23.33 23.41 -0.97% 9654.17% 0% 611321 0.1443 83.72 0.24 0% 0 0% 0 0% 0 0% 0%
20230818 23.85 24.23 23.62 23.64 -0.67% 9750% 0% 452483 0.1086 58.65 0.24 0% 0 0% 0 0% 0 0% 0%
20230817 23.6 23.98 23.16 23.8 1.06% 9816.67% 0% 506367 0.1195 60.71 0.24 0% 0 0% 0 0% 0 0% 0%
20230816 24 24.07 23.55 23.55 -1.55% 9712.5% 0% 370368 0.0879 44.33 0.24 0% 0 0% 0 0% 0 0% 0%
20230815 24.14 24.35 23.64 23.92 -1.03% 9866.67% 0% 503374 0.1202 56.5 0.24 0% 0 0% 0 0% 0 0% 0%
20230814 24.41 24.41 23.78 24.17 -0.78% 9970.83% 0% 605291 0.1455 63.08 0.24 0% 0 0% 0 0% 0 0% 0%
20230811 24.91 24.96 24.35 24.36 -1.85% 9644% 0% 533120 0.1314 54.53 0.25 0% 0 0% 0 0% 0 0% 0%
20230810 24.6 24.92 24.45 24.82 1.14% 9828% 0% 338690 0.0838 39.79 0.25 0% 0 0% 0 0% 0 0% 0%
20230809 25.07 25.08 24.5 24.54 -2.43% 9716% 0% 754276 0.1866 69.79 0.25 0% 0 0% 0 0% 0 0% 0%
20230808 25.5 25.5 24.94 25.15 -0.36% 9960% 0% 552439 0.1386 37.13 0.25 0% 0 0% 0 0% 0 0% 0%
20230807 25.38 25.65 25.21 25.24 -0.59% 9996% 0% 532735 0.1352 29.59 0.25 0% 0 0% 0 0% 0 0% 0%
20230804 25.62 25.7 25.18 25.39 0.12% 9999.99% 0% 829967 0.2109 44.46 0.25 0% 0 0% 0 0% 0 0% 0%
20230803 25.5 25.7 25.21 25.36 -0.74% 9999.99% 0% 530534 0.1348 26.82 0.25 0% 0 0% 0 0% 0 0% 0%
20230802 25.39 25.7 25.23 25.55 0.2% 9999.99% 0% 739141 0.1882 36.35 0.25 0% 0 0% 0 0% 0 0% 0%
20230801 25.66 25.77 25.1 25.5 1.23% 9999.99% 0% 1125225 0.2866 54.07 0.25 0% 0 0% 0 0% 0 0% 0%
20230731 25.5 25.73 25.1 25.19 -0.67% 9976% 0% 966219 0.2455 45.38 0.25 0% 0 0% 0 0% 0 0% 0%
20230728 25.67 25.67 24.85 25.36 -0.63% 9999.99% 0% 1267705 0.3205 59.28 0.25 0% 0 0% 0 0% 0 0% 0%
20230727 27.45 27.45 25.45 25.52 -7.2% 9715.38% 0% 2471313 0.6494 121.82 0.26 0% 0 0% 0 0% 0 0% 0%
20230726 28.02 28.3 26.93 27.5 -2.96% 9999.99% 0% 2706949 0.7411 149.58 0.27 0% 0 0% 0 0% 0 0% 0%
20230725 26.3 29.47 25.99 28.34 8.92% 9999.99% 0% 3367544 0.9436 206.94 0.28 0% 0 0% 0 0% 0 0% 0%
20230724 25.64 26.48 25.51 26.02 0.89% 9907.69% 0% 855300 0.2232 55.02 0.26 0% 0 0% 0 0% 0 0% 0%
20230721 26.32 26.55 25.6 25.79 -1.79% 9819.23% 0% 926892 0.2411 62.66 0.26 0% 0 0% 0 0% 0 0% 0%
20230720 27.3 27.44 26.15 26.26 -3.67% 9625.93% 0% 973246 0.2598 69.92 0.27 0% 0 0% 0 0% 0 0% 0%
20230719 27.4 28 27.01 27.26 -0.37% 9996.3% 0% 1084424 0.2961 75.48 0.27 0% 0 0% 0 0% 0 0% 0%
20230718 27.28 27.95 26.92 27.36 0.85% 9999.99% 0% 1530975 0.421 98.08 0.27 0% 0 0% 0 0% 0 0% 0%
20230717 27.58 27.59 26.92 27.13 -0.77% 9948.15% 0% 946455 0.2572 60.93 0.27 0% 0 0% 0 0% 0 0% 0%
20230714 27.61 27.85 27.2 27.34 -0.69% 9999.99% 0% 1028598 0.2828 67.64 0.27 0% 0 0% 0 0% 0 0% 0%
20230713 27.35 27.66 27.07 27.53 1.93% 9999.99% 0% 1032991 0.2837 69.18 0.27 0% 0 0% 0 0% 0 0% 0%
20230712 27.95 27.95 26.92 27.01 -2.24% 9903.7% 0% 1312816 0.3596 91.25 0.27 0% 0 0% 0 0% 0 0% 0%
20230711 26.61 28.2 26.56 27.63 3.64% 9767.86% 0% 1907276 0.5283 132.25 0.28 0% 0 0% 0 0% 0 0% 0%
20230710 26.98 27.31 26.61 26.66 -0.82% 9774.07% 0% 891715 0.2397 70.24 0.27 0% 0 0% 0 0% 0 0% 0%
20230707 27.36 27.5 26.75 26.88 -1.75% 9855.56% 0% 1363757 0.3691 108.68 0.27 0% 0 0% 0 0% 0 0% 0%
20230706 27.29 27.86 26.61 27.36 1.3% 9999.99% 0% 1828610 0.5021 138.47 0.27 0% 0 0% 0 0% 0 0% 0%
20230705 26.24 27.73 26.24 27.01 2.27% 9903.7% 0% 2578396 0.7022 221.22 0.27 0% 0 0% 0 0% 0 0% 0%
20230704 25.57 26.75 25.57 26.41 3.04% 9999.99% 0% 1252274 0.3293 103.06 0.26 0% 0 0% 0 0% 0 0% 0%
20230703 25.73 26.3 25.44 25.63 -0.66% 9757.69% 0% 708077 0.1819 59.66 0.26 0% 0 0% 0 0% 0 0% 0%
20230630 25.56 25.95 25.38 25.8 0.55% 9823.08% 0% 729201 0.1873 62.71 0.26 0% 0 0% 0 0% 0 0% 0%
20230629 24.38 25.87 24.38 25.66 5.12% 9999.99% 0% 1114431 0.2824 95.25 0.25 0% 0 0% 0 0% 0 0% 0%
20230628 24.93 24.93 23.66 24.41 -1.61% 9999.99% 0% 828652 0.2003 70.04 0.24 0% 0 0% 0 0% 0 0% 0%
20230627 24.76 25.25 24.62 24.81 0.94% 9824% 0% 667045 0.1656 57.58 0.25 0% 0 0% 0 0% 0 0% 0%
20230626 25.45 25.45 24.51 24.58 -3.04% 9732% 0% 904427 0.2255 77.38 0.25 0% 0 0% 0 0% 0 0% 0%
20230621 26.36 26.5 25.27 25.35 -4.52% 9650% 0% 1308295 0.3354 117.54 0.26 0% 0 0% 0 0% 0 0% 0%
20230620 26.8 26.86 26.25 26.55 -1.48% 9733.33% 0% 1133572 0.3006 113.87 0.27 0% 0 0% 0 0% 0 0% 0%
20230619 25.68 27.16 25.5 26.95 4.9% 9881.48% 0% 1500665 0.3995 158.54 0.27 0% 0 0% 0 0% 0 0% 0%
20230616 25.6 25.87 25.41 25.69 -0.43% 9780.77% 0% 640831 0.1641 72.49 0.26 0% 0 0% 0 0% 0 0% 0%
20230615 26.2 26.35 25.8 25.8 -1.64% 9823.08% 0% 575008 0.1498 62.8 0.26 0% 0 0% 0 0% 0 0% 0%
20230614 26.5 26.64 26.01 26.23 -0.46% 9988.46% 0% 670720 0.1756 70.52 0.26 0% 0 0% 0 0% 0 0% 0%
20230613 25.75 26.44 25.57 26.35 2.37% 9999.99% 0% 851104 0.2225 87.82 0.26 0% 0 0% 0 0% 0 0% 0%
20230612 25.15 25.95 25.15 25.74 1.34% 9800% 0% 866869 0.2224 86.75 0.26 0% 0 0% 0 0% 0 0% 0%
20230609 25.01 25.47 24.69 25.4 1.44% 9999.99% 0% 744285 0.1865 74.31 0.25 0% 0 0% 0 0% 0 0% 0%
20230608 25.8 25.81 24.87 25.04 -2.64% 9916% 0% 692290 0.1746 67.44 0.25 0% 0 0% 0 0% 0 0% 0%
20230607 25.34 25.99 25.13 25.72 2.35% 9792.31% 0% 580909 0.1488 55.72 0.26 0% 0 0% 0 0% 0 0% 0%
20230606 25.89 25.89 25.06 25.13 -2.94% 9952% 0% 788056 0.2008 74.4 0.25 0% 0 0% 0 0% 0 0% 0%
20230605 25.9 26.21 25.8 25.89 0.15% 9857.69% 0% 627113 0.1629 59.7 0.26 0% 0 0% 0 0% 0 0% 0%
20230602 25.77 26.09 25.43 25.85 0.39% 9842.31% 0% 971627 0.2503 90.34 0.26 0% 0 0% 0 0% 0 0% 0%
20230601 25.94 26.11 25.36 25.75 -1.45% 9803.85% 0% 913342 0.2352 98.53 0.26 0% 0 0% 0 0% 0 0% 0%
20230531 26 26.25 25.81 26.13 1.28% 9950% 0% 799465 0.2081 88.05 0.26 0% 0 0% 0 0% 0 0% 0%
20230530 26.01 26.15 25.47 25.8 -0.46% 9823.08% 0% 920359 0.2366 85.66 0.26 0% 0 0% 0 0% 0 0% 0%
20230529 26.16 26.3 25.5 25.92 0.35% 9869.23% 0% 608866 0.1581 56.2 0.26 0% 0 0% 0 0% 0 0% 0%
20230526 25.31 25.96 25.31 25.83 2.05% 9834.62% 0% 1102373 0.2838 101.09 0.26 0% 0 0% 0 0% 0 0% 0%
20230525 25.28 25.68 24.95 25.31 0.12% 9999.99% 0% 936317 0.2363 87.13 0.25 0% 0 0% 0 0% 0 0% 0%
20230524 25.1 25.58 24.97 25.28 0.6% 9999.99% 0% 672004 0.1698 63.35 0.25 0% 0 0% 0 0% 0 0% 0%
20230523 25.42 25.5 24.95 25.13 -0.16% 9952% 0% 833310 0.2105 76.66 0.25 0% 0 0% 0 0% 0 0% 0%
20230522 25.04 25.41 24.66 25.17 0.72% 9968% 0% 890797 0.2229 80.87 0.25 0% 0 0% 0 0% 0 0% 0%
20230519 24.29 25.2 24.29 24.99 2.63% 9896% 0% 1093491 0.2727 95.53 0.25 0% 0 0% 0 0% 0 0% 0%
20230518 24.48 24.57 24.24 24.35 0.62% 9999.99% 0% 832549 0.2031 72.25 0.24 0% 0 0% 0 0% 0 0% 0%
20230517 23.8 24.58 23.71 24.2 1.68% 9983.33% 0% 948156 0.2293 79.5 0.24 0% 0 0% 0 0% 0 0% 0%
20230516 23.71 23.99 23.41 23.8 1.06% 9816.67% 0% 935751 0.2225 74.99 0.24 0% 0 0% 0 0% 0 0% 0%
20230515 23.37 23.55 22.95 23.55 1.07% 9999.99% 0% 642424 0.1492 47.8 0.23 0% 0 0% 0 0% 0 0% 0%
20230510 22.98 23.15 22.62 23.02 0.17% 9908.7% 0% 767225 0.1755 61.23 0.23 0% 0 0% 0 0% 0 0% 0%
20230509 23.53 23.53 22.83 22.98 -2.13% 9891.3% 0% 831626 0.1923 47.83 0.23 0% 0 0% 0 0% 0 0% 0%
20230508 23.68 23.8 23.4 23.48 -0.84% 9683.33% 0% 707855 0.1666 40.02 0.24 0% 0 0% 0 0% 0 0% 0%
20230505 23.88 24.15 23.7 23.9 0.08% 9858.33% 0% 859154 0.2053 46.96 0.24 0% 0 0% 0 0% 0 0% 0%
20230504 24.38 24.48 23.43 23.88 -2.85% 9850% 0% 1323623 0.3157 69.67 0.24 0% 0 0% 0 0% 0 0% 0%
20230428 23.78 24.65 23.77 24.58 3.41% 9999.99% 0% 936965 0.2282 48.77 0.24 0% 0 0% 0 0% 0 0% 0%
20230427 23.9 24.42 23.65 23.77 -0.04% 9804.17% 0% 1170381 0.2812 54.92 0.24 0% 0 0% 0 0% 0 0% 0%
20230426 24.09 24.44 23.63 23.78 -0.88% 9808.33% 0% 1205790 0.2892 52.21 0.24 0% 0 0% 0 0% 0 0% 0%
20230425 24.83 24.99 23.7 23.99 -3.38% 9895.83% 0% 1601906 0.3866 65.67 0.24 0% 0 0% 0 0% 0 0% 0%
20230424 25.32 25.52 24.54 24.83 -1.94% 9832% 0% 1640312 0.4081 68.4 0.25 0% 0 0% 0 0% 0 0% 0%
20230421 28.45 28.45 25.32 25.32 -10.53% 9638.46% 0% 2409902 0.636 101.88 0.26 0% 0 0% 0 0% 0 0% 0%
20230420 28.04 28.43 27.5 28.3 0.89% 9999.99% 0% 1174816 0.3303 53.54 0.28 0% 0 0% 0 0% 0 0% 0%
20230419 28.16 28.64 27.94 28.05 -0.18% 9917.86% 0% 1564989 0.4414 63.68 0.28 0% 0 0% 0 0% 0 0% 0%
20230418 28.69 29 27.89 28.1 -2.12% 9935.71% 0% 1414613 0.3991 55.12 0.28 0% 0 0% 0 0% 0 0% 0%
20230417 29.3 29.78 28.65 28.71 -2.38% 9800% 0% 1455224 0.4236 57.98 0.29 0% 0 0% 0 0% 0 0% 0%
20230414 29.45 29.58 28.2 29.41 1.73% 9999.99% 0% 2051320 0.5973 84.29 0.29 0% 0 0% 0 0% 0 0% 0%
20230413 30.82 30.82 28.8 28.91 -5.86% 9536.67% 0% 1943010 0.5745 84.82 0.3 0% 0 0% 0 0% 0 0% 0%
20230412 29.73 30.88 29.31 30.71 4% 9999.99% 0% 1964245 0.5936 92.53 0.3 0% 0 0% 0 0% 0 0% 0%
20230411 29.79 29.99 29.25 29.53 0.03% 9743.33% 0% 1439053 0.4262 71.06 0.3 0% 0 0% 0 0% 0 0% 0%
20230410 30.19 30.85 29.24 29.52 -2.12% 9740% 0% 1972152 0.5915 102.24 0.3 0% 0 0% 0 0% 0 0% 0%
20230407 30.54 30.55 29.81 30.16 -1.57% 9953.33% 0% 1692800 0.5096 92.76 0.3 0% 0 0% 0 0% 0 0% 0%
20230406 29.5 31.06 29.31 30.64 3.51% 9783.87% 0% 3611262 1.1022 202.92 0.31 0% 0 0% 0 0% 0 0% 0%
20230404 29.2 29.96 28.91 29.6 1.37% 9766.67% 0% 2459400 0.7268 149.62 0.3 0% 0 0% 0 0% 0 0% 0%
20230403 28.69 29.39 28.5 29.2 2.49% 9968.97% 0% 1552357 0.45 97.33 0.29 0% 0 0% 0 0% 0 0% 0%
20230331 28.93 29.07 28.34 28.49 -0.56% 9724.14% 0% 912042 0.261 57.25 0.29 0% 0 0% 0 0% 0 0% 0%
20230330 28.53 29.15 28.38 28.65 1.2% 9779.31% 0% 1332662 0.3839 83.43 0.29 0% 0 0% 0 0% 0 0% 0%
20230329 28.25 28.87 27.91 28.31 0.04% 9999.99% 0% 1336774 0.3801 85.54 0.28 0% 0 0% 0 0% 0 0% 0%
20230328 28.86 28.9 28.22 28.3 -2.04% 9999.99% 0% 852460 0.2428 55.33 0.28 0% 0 0% 0 0% 0 0% 0%
20230327 29.29 29.63 28.56 28.89 -1.26% 9862.07% 0% 1038687 0.302 68.39 0.29 0% 0 0% 0 0% 0 0% 0%
20230324 29.22 29.65 29 29.26 0.27% 9989.66% 0% 1705353 0.5003 116.36 0.29 0% 0 0% 0 0% 0 0% 0%
20230323 28.62 29.2 28.5 29.18 1.89% 9962.07% 0% 1709666 0.4942 131.78 0.29 0% 0 0% 0 0% 0 0% 0%
20230322 28.98 29.22 28.25 28.64 0% 9775.86% 0% 1825536 0.5227 141.06 0.29 0% 0 0% 0 0% 0 0% 0%
20230321 27.99 28.64 27.71 28.64 3.13% 9999.99% 0% 1798888 0.5094 151.7 0.28 0% 0 0% 0 0% 0 0% 0%
20230320 27.5 28.09 27.21 27.77 0.76% 9817.86% 0% 1415287 0.3928 127.08 0.28 0% 0 0% 0 0% 0 0% 0%
20230317 27.18 27.73 27 27.56 2.45% 9999.99% 0% 1084584 0.2973 102 0.27 0% 0 0% 0 0% 0 0% 0%
20230316 27.7 27.97 26.8 26.9 -2.39% 9862.96% 0% 831111 0.2278 75.53 0.27 0% 0 0% 0 0% 0 0% 0%
20230315 27.35 28.2 27.21 27.56 1.51% 9742.86% 0% 1139655 0.3169 107.5 0.28 0% 0 0% 0 0% 0 0% 0%
20230314 27.08 27.33 26.33 27.15 0.67% 9955.56% 0% 781035 0.2097 73.01 0.27 0% 0 0% 0 0% 0 0% 0%
20230313 27.34 27.35 26.56 26.97 -1.39% 9888.89% 0% 718345 0.1933 68.45 0.27 0% 0 0% 0 0% 0 0% 0%
20230310 27.5 28.1 27.31 27.35 -0.94% 9667.86% 0% 995583 0.2754 97.15 0.28 0% 0 0% 0 0% 0 0% 0%
20230309 27.21 27.84 27.11 27.61 1.32% 9760.71% 0% 766924 0.2121 78.67 0.28 0% 0 0% 0 0% 0 0% 0%
20230308 26.7 27.37 26.61 27.25 2.06% 9992.59% 0% 691975 0.1877 70.52 0.27 0% 0 0% 0 0% 0 0% 0%
20230307 27.83 27.83 26.7 26.7 -3.61% 9788.89% 0% 825756 0.2244 84.59 0.27 0% 0 0% 0 0% 0 0% 0%
20230306 27.8 28 27.39 27.7 -0.36% 9792.86% 0% 755315 0.2089 78.95 0.28 0% 0 0% 0 0% 0 0% 0%
20230303 27.5 27.88 27.12 27.8 1.94% 9828.57% 0% 1284860 0.3548 127.94 0.28 0% 0 0% 0 0% 0 0% 0%
20230302 27.86 27.86 27.23 27.27 -1.52% 9999.99% 0% 548288 0.1506 53.95 0.27 0% 0 0% 0 0% 0 0% 0%
20230301 27.15 27.88 27.08 27.69 1.54% 9789.29% 0% 861840 0.2374 70.74 0.28 0% 0 0% 0 0% 0 0% 0%
20230228 27.06 27.29 26.68 27.27 1.45% 9999.99% 0% 798890 0.2159 61.45 0.27 0% 0 0% 0 0% 0 0% 0%
20230227 27.18 27.18 26.58 26.88 -0.67% 9855.56% 0% 718028 0.1923 51.68 0.27 0% 0 0% 0 0% 0 0% 0%
20230224 27.15 27.48 26.99 27.06 -0.11% 9922.22% 0% 528777 0.1438 35.53 0.27 0% 0 0% 0 0% 0 0% 0%
20230223 27.6 27.6 27.07 27.09 -1.53% 9933.33% 0% 623723 0.1703 37.91 0.27 0% 0 0% 0 0% 0 0% 0%
20230222 28.16 28.16 27.2 27.51 -0.04% 9999.99% 0% 717872 0.1968 39.04 0.27 0% 0 0% 0 0% 0 0% 0%
20230221 27.7 28.15 27.25 27.52 -0.65% 9728.57% 0% 918824 0.2548 46.93 0.28 0% 0 0% 0 0% 0 0% 0%
20230220 27.34 27.78 26.95 27.7 1.32% 9999.99% 0% 1096001 0.2998 54.66 0.27 0% 0 0% 0 0% 0 0% 0%
20230217 28.13 28.25 27.3 27.34 -3.05% 9664.29% 0% 1458982 0.4039 71.78 0.28 0% 0 0% 0 0% 0 0% 0%
20230216 29.08 29.74 27.62 28.2 -2.42% 9624.14% 0% 2149119 0.6188 111.95 0.29 0% 0 0% 0 0% 0 0% 0%
20230215 28.9 29.07 28.53 28.9 0.49% 9865.52% 0% 1094389 0.3157 60.77 0.29 0% 0 0% 0 0% 0 0% 0%
20230214 28.8 29.18 28.47 28.76 -0.03% 9817.24% 0% 1327494 0.3815 74.66 0.29 0% 0 0% 0 0% 0 0% 0%
20230213 28.58 29.19 28.2 28.77 0.7% 9820.69% 0% 1516439 0.4353 88.12 0.29 0% 0 0% 0 0% 0 0% 0%
20230210 29.2 29.44 28.41 28.57 -1.82% 9751.72% 0% 1783451 0.5136 108.88 0.29 0% 0 0% 0 0% 0 0% 0%
20230209 27.96 29.17 27.31 29.1 5.05% 9934.48% 0% 2367381 0.6755 153.74 0.29 0% 0 0% 0 0% 0 0% 0%
20230208 27.5 28.18 26.92 27.7 1.47% 9792.86% 0% 1887399 0.5219 128.09 0.28 0% 0 0% 0 0% 0 0% 0%
20230207 26.93 27.3 26.66 27.3 1.04% 9999.99% 0% 1026555 0.2772 76.06 0.27 0% 0 0% 0 0% 0 0% 0%
20230206 26.4 27.17 26.2 27.02 2.54% 9907.41% 0% 1830594 0.4914 137.56 0.27 0% 0 0% 0 0% 0 0% 0%
20230203 26.23 26.54 25.6 26.35 0.5% 9999.99% 0% 1118804 0.2921 88.02 0.26 0% 0 0% 0 0% 0 0% 0%
20230202 26.25 26.66 26.1 26.22 0.42% 9984.62% 0% 1141752 0.3008 95.13 0.26 0% 0 0% 0 0% 0 0% 0%
20230201 25.6 26.25 25.44 26.11 2.39% 9942.31% 0% 991712 0.2575 88.06 0.26 0% 0 0% 0 0% 0 0% 0%
20230131 25.61 25.78 25.32 25.5 -0.27% 9999.99% 0% 674098 0.1717 60.01 0.25 0% 0 0% 0 0% 0 0% 0%
20230130 25.88 26 25.46 25.57 0.04% 9734.62% 0% 847083 0.2173 75.11 0.26 0% 0 0% 0 0% 0 0% 0%
20230120 25.49 25.67 25.38 25.56 0.24% 9999.99% 0% 708350 0.1803 64.55 0.25 0% 0 0% 0 0% 0 0% 0%
20230119 24.95 25.58 24.85 25.5 2.08% 9999.99% 0% 766178 0.194 91.66 0.25 0% 0 0% 0 0% 0 0% 0%
20230118 25.35 25.35 24.71 24.98 0.48% 9892% 0% 595321 0.1485 57.74 0.25 0% 0 0% 0 0% 0 0% 0%
20230117 24.75 25.35 24.57 24.86 1.68% 9844% 0% 925111 0.231 86.94 0.25 0% 0 0% 0 0% 0 0% 0%
20230116 23.72 24.65 23.72 24.45 2.52% 9999.99% 0% 903404 0.2201 82.24 0.24 0% 0 0% 0 0% 0 0% 0%
20230113 23.98 24.24 23.65 23.85 0.13% 9837.5% 0% 594979 0.1417 53.36 0.24 0% 0 0% 0 0% 0 0% 0%
20230112 23.66 23.94 23.53 23.82 0.21% 9825% 0% 587646 0.1398 49.89 0.24 0% 0 0% 0 0% 0 0% 0%
20230111 24.2 24.76 23.72 23.77 -2.14% 9804.17% 0% 938279 0.2277 77.05 0.24 0% 0 0% 0 0% 0 0% 0%
20230110 23.67 24.45 23.39 24.29 2.36% 9999.99% 0% 1082259 0.2621 87.86 0.24 0% 0 0% 0 0% 0 0% 0%
20230109 23.62 24.2 23.56 23.73 0.51% 9787.5% 0% 624931 0.1491 48.6 0.24 0% 0 0% 0 0% 0 0% 0%
20230106 23.68 24.08 23.44 23.61 -0.3% 9737.5% 0% 791636 0.1883 59.41 0.24 0% 0 0% 0 0% 0 0% 0%
20230105 23.4 23.78 23.2 23.68 1.37% 9766.67% 0% 842929 0.1988 60.2 0.24 0% 0 0% 0 0% 0 0% 0%
20230104 23.47 23.93 23.17 23.36 -0.47% 9999.99% 0% 827901 0.1942 56.56 0.23 0% 0 0% 0 0% 0 0% 0%
20230103 22.78 23.5 22.6 23.47 2.67% 9999.99% 0% 930815 0.2155 58.95 0.23 0% 0 0% 0 0% 0 0% 0%
20221230 23.27 23.38 22.79 22.86 -0.87% 9839.13% 0% 780981 0.1791 54.02 0.23 0% 0 0% 0 0% 0 0% 0%
20221229 23.39 23.46 23.02 23.06 -0.56% 9926.09% 0% 802303 0.1859 40.74 0.23 0% 0 0% 0 0% 0 0% 0%
20221228 23.93 23.95 23.15 23.19 -3.17% 9982.61% 0% 876974 0.2047 38.53 0.23 0% 0 0% 0 0% 0 0% 0%
20221227 24.41 24.41 23.37 23.95 -0.83% 9879.17% 0% 964302 0.2294 41.67 0.24 0% 0 0% 0 0% 0 0% 0%
20221226 22.94 24.16 22.61 24.15 5.27% 9962.5% 0% 1483046 0.3513 63.39 0.24 0% 0 0% 0 0% 0 0% 0%
20221223 23.87 23.87 22.72 22.94 -3.9% 9873.91% 0% 1385213 0.3205 58.76 0.23 0% 0 0% 0 0% 0 0% 0%
20221222 25.4 25.4 23.77 23.87 -4.37% 9845.83% 0% 1298692 0.3158 59.23 0.24 0% 0 0% 0 0% 0 0% 0%
20221221 25.39 25.87 24.53 24.96 -1.93% 9884% 0% 1467725 0.3694 70.71 0.25 0% 0 0% 0 0% 0 0% 0%
20221220 25 25.94 24.85 25.45 1.84% 9999.99% 0% 1654489 0.4209 83.21 0.25 0% 0 0% 0 0% 0 0% 0%
20221219 26.2 26.2 24.9 24.99 -4% 9896% 0% 1975815 0.5032 102.05 0.25 0% 0 0% 0 0% 0 0% 0%
20221216 25.65 26.95 25.55 26.03 0.46% 9911.54% 0% 3359678 0.8802 187.96 0.26 0% 0 0% 0 0% 0 0% 0%
20221215 23.75 25.93 23.37 25.91 8.59% 9999.99% 0% 4186625 1.0494 263.06 0.25 0% 0 0% 0 0% 0 0% 0%
20221214 24.09 24.6 23.8 23.86 1.75% 9841.67% 0% 1934118 0.4682 175.89 0.24 0% 0 0% 0 0% 0 0% 0%
20221213 24.15 24.15 23.33 23.45 -2.41% 9670.83% 0% 809090 0.1912 68.14 0.24 0% 0 0% 0 0% 0 0% 0%
20221212 23.71 24.35 23.53 24.03 1.35% 9912.5% 0% 953031 0.229 84.78 0.24 0% 0 0% 0 0% 0 0% 0%
20221209 23.93 24.08 23.54 23.71 0.04% 9779.17% 0% 747247 0.1778 68.11 0.24 0% 0 0% 0 0% 0 0% 0%
20221208 24.34 24.34 23.62 23.7 -1.99% 9775% 0% 954682 0.2273 86.12 0.24 0% 0 0% 0 0% 0 0% 0%
20221207 24.9 24.9 24.13 24.18 -1.91% 9975% 0% 829938 0.2019 79.03 0.24 0% 0 0% 0 0% 0 0% 0%
20221206 24.8 25.08 24.62 24.65 0.12% 9760% 0% 1218741 0.3023 112.08 0.25 0% 0 0% 0 0% 0 0% 0%
20221205 24.78 24.9 24.36 24.62 0.08% 9748% 0% 977913 0.2403 84.79 0.25 0% 0 0% 0 0% 0 0% 0%
20221202 24.81 24.81 24.45 24.6 0.16% 9740% 0% 685933 0.1691 59.64 0.25 0% 0 0% 0 0% 0 0% 0%
20221201 24.3 24.84 24.24 24.56 1.99% 9724% 0% 814101 0.1997 64.56 0.25 0% 0 0% 0 0% 0 0% 0%
20221130 24.22 24.32 23.83 24.08 -0.41% 9933.33% 0% 615452 0.1481 45.43 0.24 0% 0 0% 0 0% 0 0% 0%
20221129 23.93 24.39 23.59 24.18 2.54% 9975% 0% 703348 0.1692 48.32 0.24 0% 0 0% 0 0% 0 0% 0%
20221128 23.9 24.19 23.4 23.58 -2% 9725% 0% 754501 0.1788 44.91 0.24 0% 0 0% 0 0% 0 0% 0%
20221125 24.68 25 23.98 24.06 -2.35% 9925% 0% 699667 0.1705 41.84 0.24 0% 0 0% 0 0% 0 0% 0%
20221124 24.69 25.03 24.59 24.64 -0.24% 9756% 0% 503655 0.1247 28.71 0.25 0% 0 0% 0 0% 0 0% 0%
20221123 25.44 25.48 24.06 24.7 -2.64% 9780% 0% 1225768 0.3023 65.73 0.25 0% 0 0% 0 0% 0 0% 0%
20221122 26.2 26.65 25.3 25.37 -3.02% 9657.69% 0% 1399564 0.3618 79.85 0.26 0% 0 0% 0 0% 0 0% 0%
20221121 26.19 26.49 25.62 26.16 -0.11% 9961.54% 0% 737722 0.1923 43.31 0.26 0% 0 0% 0 0% 0 0% 0%
20221118 26.91 27.55 26.16 26.19 -2.53% 9600% 0% 1437358 0.3856 80.86 0.27 0% 0 0% 0 0% 0 0% 0%
20221117 26.46 26.96 25.93 26.87 1.36% 9999.99% 0% 1257399 0.3328 67.42 0.26 0% 0 0% 0 0% 0 0% 0%
20221116 26.84 27.1 26.22 26.51 -1.45% 9718.52% 0% 1282061 0.3406 66.5 0.27 0% 0 0% 0 0% 0 0% 0%
20221115 25.1 26.93 24.9 26.9 8.08% 9999.99% 0% 2322875 0.6093 116.09 0.26 0% 0 0% 0 0% 0 0% 0%
20221114 25.33 25.47 24.58 24.89 -0.52% 9856% 0% 734481 0.1842 37.95 0.25 0% 0 0% 0 0% 0 0% 0%
20221111 25.68 25.95 25.02 25.02 0.04% 9908% 0% 1135658 0.2895 59.82 0.25 0% 0 0% 0 0% 0 0% 0%
20221110 25.47 25.79 24.83 25.01 -1.73% 9904% 0% 830613 0.2099 44.74 0.25 0% 0 0% 0 0% 0 0% 0%
20221109 25.69 25.75 25.35 25.45 -0.51% 9688.46% 0% 540021 0.1378 28.64 0.26 0% 0 0% 0 0% 0 0% 0%
20221108 26.09 26.09 25.32 25.58 -1.04% 9738.46% 0% 660855 0.1688 35.08 0.26 0% 0 0% 0 0% 0 0% 0%
20221107 26.03 26.22 25.66 25.85 -0.35% 9842.31% 0% 967797 0.2505 53.99 0.26 0% 0 0% 0 0% 0 0% 0%
20221104 26.07 26.16 25.58 25.94 -0.54% 9876.92% 0% 1125376 0.2919 68.09 0.26 0% 0 0% 0 0% 0 0% 0%
20221103 25.08 26.17 24.96 26.08 3.25% 9930.77% 0% 1366110 0.3506 90.32 0.26 0% 0 0% 0 0% 0 0% 0%
20221102 24.82 25.38 24.68 25.26 1.77% 9999.99% 0% 926542 0.2336 63.52 0.25 0% 0 0% 0 0% 0 0% 0%
20221101 24.58 24.85 24.27 24.82 1.85% 9828% 0% 841957 0.2072 62.85 0.25 0% 0 0% 0 0% 0 0% 0%
20221031 23.55 24.86 23.31 24.37 3.48% 9999.99% 0% 1003736 0.2456 77.41 0.24 0% 0 0% 0 0% 0 0% 0%
20221028 24.44 24.86 23.52 23.55 -3.6% 9712.5% 0% 1275635 0.3097 100.21 0.24 0% 0 0% 0 0% 0 0% 0%
20221027 24.62 24.98 23.89 24.43 -4.01% 9999.99% 0% 2088981 0.5106 175.09 0.24 0% 0 0% 0 0% 0 0% 0%
20221026 24.61 25.53 24.28 25.45 3.75% 9999.99% 0% 1064276 0.2686 104.49 0.25 0% 0 0% 0 0% 0 0% 0%
20221025 24.88 25 24.2 24.53 0.08% 9712% 0% 752846 0.185 76.24 0.25 0% 0 0% 0 0% 0 0% 0%
20221024 25.24 25.56 24.49 24.51 -1.57% 9704% 0% 963926 0.2416 105.28 0.25 0% 0 0% 0 0% 0 0% 0%
20221021 25.35 25.35 24.25 24.9 -1.03% 9860% 0% 887824 0.2207 99.36 0.25 0% 0 0% 0 0% 0 0% 0%
20221020 24.22 25.61 23.9 25.16 3.88% 9964% 0% 1482545 0.3696 169.89 0.25 0% 0 0% 0 0% 0 0% 0%
20221019 24.55 24.8 24.22 24.22 -1.46% 9991.67% 0% 581968 0.1421 73.74 0.24 0% 0 0% 0 0% 0 0% 0%
20221018 24.95 24.95 24.35 24.58 -0.57% 9732% 0% 626222 0.1541 80.74 0.25 0% 0 0% 0 0% 0 0% 0%
20221017 24 24.76 23.71 24.72 3.13% 9999.99% 0% 816419 0.1998 105.1 0.24 0% 0 0% 0 0% 0 0% 0%
20220720 29.05 29.69 28.96 28.99 0.35% 9896.55% 0% 1323700 0.3885 79.64 0.29 0% 0 0% 0 0% 0 0% 0%
20220719 28.8 29.26 28.45 28.89 -0.14% 9862.07% 0% 1037295 0.2996 56.37 0.29 0% 0 0% 0 0% 0 0% 0%
20220718 28.7 29.2 28.38 28.93 0.63% 9875.86% 0% 1280967 0.3683 64.78 0.29 0% 0 0% 0 0% 0 0% 0%
20220715 28.45 29.68 28.41 28.75 0.67% 9813.79% 0% 1210841 0.3514 57.55 0.29 0% 0 0% 0 0% 0 0% 0%
20220714 28.04 28.92 27.8 28.56 2.37% 9748.28% 0% 1163333 0.3319 51.1 0.29 0% 0 0% 0 0% 0 0% 0%
20220713 27.92 28.25 27.62 27.9 0.14% 9864.29% 0% 996796 0.278 39.03 0.28 0% 0 0% 0 0% 0 0% 0%
20220712 29.92 30.07 27.8 27.86 -7.5% 9506.9% 0% 2174138 0.6228 81.07 0.29 0% 0 0% 0 0% 0 0% 0%
20220711 31 31.05 29.72 30.12 -2.52% 9940% 0% 1498244 0.4529 58.06 0.3 0% 0 0% 0 0% 0 0% 0%
20220708 29.6 31.77 29.52 30.9 4.67% 9867.74% 0% 2931964 0.9065 117.38 0.31 0% 0 0% 0 0% 0 0% 0%
20220707 29.91 30.14 29.15 29.52 -1.86% 9999.99% 0% 1413176 0.4168 57.37 0.29 0% 0 0% 0 0% 0 0% 0%
20220706 29.45 30.9 28.85 30.08 3.37% 9926.67% 0% 2725439 0.8184 110.98 0.3 0% 0 0% 0 0% 0 0% 0%
20220705 29.7 30.28 28.6 29.1 -1.92% 9934.48% 0% 2233151 0.6557 94.92 0.29 0% 0 0% 0 0% 0 0% 0%
20220704 30.6 30.65 28.97 29.67 -6.64% 9790% 0% 2607503 0.7726 116.75 0.3 0% 0 0% 0 0% 0 0% 0%
20220701 32.45 32.48 31.43 31.78 -1.61% 9831.25% 0% 2273030 0.7235 116.39 0.32 0% 0 0% 0 0% 0 0% 0%
20220630 31.77 32.39 31.5 32.3 3.46% 9993.75% 0% 3004533 0.9611 164.57 0.32 0% 0 0% 0 0% 0 0% 0%
20220629 31.94 32.79 31.05 31.22 -2.74% 9656.25% 0% 2560744 0.8181 154.29 0.32 0% 0 0% 0 0% 0 0% 0%
20220628 30.31 32.27 30.01 32.1 4.8% 9999.99% 0% 2312430 0.7212 148.52 0.31 0% 0 0% 0 0% 0 0% 0%
20220627 30.81 30.97 30.1 30.63 0.43% 9999.99% 0% 1211906 0.3696 81.77 0.3 0% 0 0% 0 0% 0 0% 0%
20220624 30.5 31.19 30.27 30.5 1.06% 9738.71% 0% 1489805 0.4573 97.5 0.31 0% 0 0% 0 0% 0 0% 0%
20220623 29.2 30.18 28.95 30.18 4.25% 9960% 0% 1776454 0.5296 115.08 0.3 0% 0 0% 0 0% 0 0% 0%
20220622 29.88 29.99 28.85 28.95 -2.98% 9882.76% 0% 1162558 0.3413 76.54 0.29 0% 0 0% 0 0% 0 0% 0%
20220621 30.15 30.48 29.34 29.84 -0.5% 9846.67% 0% 1199439 0.3582 75.75 0.3 0% 0 0% 0 0% 0 0% 0%
20220620 30.2 30.65 29.83 29.99 -0.6% 9896.67% 0% 1211116 0.365 73.05 0.3 0% 0 0% 0 0% 0 0% 0%
20220617 29.88 30.38 29.36 30.17 -0.03% 9956.67% 0% 1178155 0.3522 63.1 0.3 0% 0 0% 0 0% 0 0% 0%
20220616 29.86 30.79 29.76 30.18 2.24% 9960% 0% 1433195 0.436 71.22 0.3 0% 0 0% 0 0% 0 0% 0%
20220615 29.75 30.58 29.52 29.52 -0.71% 9740% 0% 1278496 0.3836 62.68 0.3 0% 0 0% 0 0% 0 0% 0%
20220614 29.79 29.79 28.64 29.73 -1% 9999.99% 0% 1411848 0.4124 66.24 0.29 0% 0 0% 0 0% 0 0% 0%
20220613 29 30.78 28.88 30.03 2.53% 9910% 0% 1826776 0.549 91.62 0.3 0% 0 0% 0 0% 0 0% 0%
20220610 28.51 29.54 28.51 29.29 1.17% 9999.99% 0% 1276983 0.3729 65.38 0.29 0% 0 0% 0 0% 0 0% 0%
20220609 29.98 29.98 28.54 28.95 -3.47% 9882.76% 0% 1278742 0.3714 66.11 0.29 0% 0 0% 0 0% 0 0% 0%
20220608 30.92 30.92 29.4 29.99 -1.96% 9896.67% 0% 1973786 0.5936 109.43 0.3 0% 0 0% 0 0% 0 0% 0%
20220607 31.36 31.5 30.2 30.59 -2.46% 9767.74% 0% 1992085 0.6124 117.21 0.31 0% 0 0% 0 0% 0 0% 0%
20220606 30.58 31.95 30.28 31.36 3.23% 9999.99% 0% 2774904 0.8681 171.25 0.31 0% 0 0% 0 0% 0 0% 0%
20220602 28.34 30.49 28.2 30.38 6.11% 9999.99% 0% 2699212 0.8007 179.63 0.3 0% 0 0% 0 0% 0 0% 0%
20220601 27.6 28.84 27.55 28.63 2.62% 9999.99% 0% 1489462 0.423 108.09 0.28 0% 0 0% 0 0% 0 0% 0%
20220531 26.78 27.99 25.88 27.9 4.65% 9999.99% 0% 1761761 0.4797 128.02 0.27 0% 0 0% 0 0% 0 0% 0%
20220530 26.4 26.8 26.12 26.66 1.76% 9774.07% 0% 712637 0.1893 53.25 0.27 0% 0 0% 0 0% 0 0% 0%
20220527 27 27.48 26.16 26.2 -2.17% 9603.7% 0% 1013861 0.2717 74.1 0.27 0% 0 0% 0 0% 0 0% 0%
20220526 27.21 27.27 26.44 26.78 -1.94% 9818.52% 0% 1080244 0.2901 77.23 0.27 0% 0 0% 0 0% 0 0% 0%
20220525 27.1 27.63 27.05 27.31 0.11% 9999.99% 0% 758309 0.2073 53.94 0.27 0% 0 0% 0 0% 0 0% 0%
20220524 28.63 28.94 27.27 27.28 -5.38% 9642.86% 0% 1396553 0.3926 92.88 0.28 0% 0 0% 0 0% 0 0% 0%
20220523 28 29.17 27.77 28.83 1.87% 9999.99% 0% 1627200 0.4633 111.41 0.28 0% 0 0% 0 0% 0 0% 0%
20220520 28.17 28.44 27.66 28.3 0.64% 9999.99% 0% 1270203 0.356 91.63 0.28 0% 0 0% 0 0% 0 0% 0%
20220519 26.99 28.19 26.84 28.12 2.44% 9942.86% 0% 1304069 0.3618 96.58 0.28 0% 0 0% 0 0% 0 0% 0%
20220518 27.47 27.99 27.12 27.45 0.59% 9703.57% 0% 979869 0.2707 73.25 0.28 0% 0 0% 0 0% 0 0% 0%
20220517 26.78 27.51 26.48 27.29 2.02% 9999.99% 0% 1094395 0.2968 78.07 0.27 0% 0 0% 0 0% 0 0% 0%
20220516 27.54 27.66 26.55 26.75 -1.26% 9807.41% 0% 1068556 0.2889 75.48 0.27 0% 0 0% 0 0% 0 0% 0%
20220513 27.18 27.59 26.61 27.09 0.71% 9933.33% 0% 1252681 0.3401 87.76 0.27 0% 0 0% 0 0% 0 0% 0%
20220512 25.56 27.34 25.56 26.9 1.28% 9862.96% 0% 1223757 0.3294 87.15 0.27 0% 0 0% 0 0% 0 0% 0%
20220511 25.88 27.6 25.71 26.56 3.07% 9737.04% 0% 1959141 0.5283 138.75 0.27 0% 0 0% 0 0% 0 0% 0%
20220510 24.5 26.23 24.41 25.77 3.49% 9811.54% 0% 1290436 0.3307 91.45 0.26 0% 0 0% 0 0% 0 0% 0%
20220509 25.14 25.47 24.61 24.9 -0.52% 9860% 0% 839046 0.2102 57.73 0.25 0% 0 0% 0 0% 0 0% 0%
20220506 24.79 25.64 24.6 25.03 -1.46% 9912% 0% 840865 0.2107 56.69 0.25 0% 0 0% 0 0% 0 0% 0%
20220505 25.24 26.06 25.08 25.4 0.36% 9669.23% 0% 1154055 0.2951 76.86 0.26 0% 0 0% 0 0% 0 0% 0%
20220429 24.04 25.62 24.04 25.31 5.68% 9999.99% 0% 1390570 0.3482 87.41 0.25 0% 0 0% 0 0% 0 0% 0%
20220428 24.62 24.98 23.89 23.95 -4.05% 9879.17% 0% 1304782 0.3187 81.25 0.24 0% 0 0% 0 0% 0 0% 0%
20220427 23.44 25.15 22.83 24.96 5.94% 9999.99% 0% 1355315 0.3288 83.95 0.24 0% 0 0% 0 0% 0 0% 0%
20220426 24.38 25.35 23.45 23.56 -3.2% 9324% 0% 913899 0.2243 57.91 0.25 0% 0 0% 0 0% 0 0% 0%
20220425 26.5 26.5 24.69 24.69 -9.66% 9396.15% 0% 1387817 0.3558 90.88 0.26 0% 0 0% 0 0% 0 0% 0%
20220422 28.75 28.75 27.3 27.33 -4.77% 9660.71% 0% 1272733 0.3541 90.01 0.28 0% 0 0% 0 0% 0 0% 0%
20220421 29.21 29.89 28.52 28.7 -1.78% 9796.55% 0% 1225915 0.359 88.75 0.29 0% 0 0% 0 0% 0 0% 0%
20220420 29.1 29.89 28.91 29.22 -0.48% 9975.86% 0% 1028448 0.3025 73.68 0.29 0% 0 0% 0 0% 0 0% 0%
20220419 29.65 30.16 29.05 29.36 -2.04% 9999.99% 0% 1181346 0.3484 80.38 0.29 0% 0 0% 0 0% 0 0% 0%
20220418 28.4 30.04 28.4 29.97 3.95% 9890% 0% 1498767 0.4434 100.46 0.3 0% 0 0% 0 0% 0 0% 0%
20220415 28.7 29.31 28.18 28.83 -0.86% 9841.38% 0% 1055218 0.303 68.14 0.29 0% 0 0% 0 0% 0 0% 0%
20220414 28.49 29.5 28.43 29.08 3.12% 9927.59% 0% 1082019 0.3137 64.46 0.29 0% 0 0% 0 0% 0 0% 0%
20220413 28.8 28.93 28.17 28.2 -3.03% 9624.14% 0% 973480 0.2783 52.62 0.29 0% 0 0% 0 0% 0 0% 0%
20220412 28.51 29.2 28.06 29.08 2.29% 9927.59% 0% 966841 0.2766 47.4 0.29 0% 0 0% 0 0% 0 0% 0%
20220411 29.4 29.64 28.35 28.43 -5.14% 9703.45% 0% 1360153 0.3928 61.07 0.29 0% 0 0% 0 0% 0 0% 0%
20220408 29.92 30.65 29.17 29.97 0.13% 9890% 0% 1549451 0.4635 66.65 0.3 0% 0 0% 0 0% 0 0% 0%
20220407 30.75 30.82 29.88 29.93 -3.36% 9876.67% 0% 1192448 0.3604 49.97 0.3 0% 0 0% 0 0% 0 0% 0%
20220401 31.49 32.14 30.7 31.57 0.51% 9999.99% 0% 1473711 0.4624 59.44 0.31 0% 0 0% 0 0% 0 0% 0%
20220331 31.48 31.94 31.22 31.41 -1.16% 9715.63% 0% 938558 0.2959 35.98 0.32 0% 0 0% 0 0% 0 0% 0%
20220330 31.24 31.91 31.18 31.78 2.35% 9831.25% 0% 1276779 0.4026 43.5 0.32 0% 0 0% 0 0% 0 0% 0%
20220329 32.41 32.68 30.83 31.05 -3.87% 9916.13% 0% 1916784 0.6024 59.52 0.31 0% 0 0% 0 0% 0 0% 0%
20220328 32.78 33.57 32.11 32.3 -1.7% 9687.88% 0% 1338039 0.4355 39.35 0.33 0% 0 0% 0 0% 0 0% 0%
20220325 33.23 34.2 32.83 32.86 0.31% 9564.71% 0% 2045738 0.6874 61.57 0.34 0% 0 0% 0 0% 0 0% 0%
20220324 33.69 33.69 32.3 32.76 -3.9% 9827.27% 0% 2029720 0.6653 57.5 0.33 0% 0 0% 0 0% 0 0% 0%
20220323 33.3 34.2 32.39 34.09 1.28% 9999.99% 0% 2461552 0.8207 70.41 0.33 0% 0 0% 0 0% 0 0% 0%
20220322 34.75 34.82 33.42 33.66 -2.86% 9800% 0% 1496619 0.5078 43.49 0.34 0% 0 0% 0 0% 0 0% 0%
20220321 34.56 35.18 34.14 34.65 0.35% 9800% 0% 1809718 0.6265 53.07 0.35 0% 0 0% 0 0% 0 0% 0%
20220318 34.88 35.69 34.47 34.53 -0.12% 9765.71% 0% 1754552 0.6129 51.72 0.35 0% 0 0% 0 0% 0 0% 0%
20220317 33.98 35.43 33.68 34.57 2.86% 9777.14% 0% 2994857 1.0428 88.54 0.35 0% 0 0% 0 0% 0 0% 0%
20220316 32.86 33.86 31.92 33.61 4.83% 9999.99% 0% 3083117 1.0168 92.2 0.33 0% 0 0% 0 0% 0 0% 0%
20220315 35.9 35.9 32 32.06 -11.44% 9329.41% 0% 4289339 1.44 137.11 0.34 0% 0 0% 0 0% 0 0% 0%
20220311 37.25 38.35 36.79 38.09 -0.7% 9923.68% 0% 2229097 0.8375 85.7 0.38 0% 0 0% 0 0% 0 0% 0%
20220310 39.68 40.21 38.36 38.36 -1.01% 9735.9% 0% 3203491 1.2592 123.68 0.39 0% 0 0% 0 0% 0 0% 0%
20220309 38.2 39.38 36.88 38.75 1.81% 9999.99% 0% 2553998 0.9809 93.47 0.38 0% 0 0% 0 0% 0 0% 0%
20220308 37.61 39.62 37.61 38.06 0% 9658.97% 0% 2490806 0.9605 83.48 0.39 0% 0 0% 0 0% 0 0% 0%
20220307 39 39.55 37.53 38.06 -3.4% 9915.79% 0% 2292670 0.88 74.79 0.38 0% 0 0% 0 0% 0 0% 0%
20220304 38.48 40.66 38.4 39.4 1.03% 9750% 0% 2609031 1.0391 89.27 0.4 0% 0 0% 0 0% 0 0% 0%
20220303 40.45 40.48 38.68 39 -2.38% 9900% 0% 2258325 0.887 78.98 0.39 0% 0 0% 0 0% 0 0% 0%
20220302 40.02 40.46 39.15 39.95 -1.33% 9887.5% 0% 1744286 0.6935 60.55 0.4 0% 0 0% 0 0% 0 0% 0%
20220301 40.7 40.98 39.95 40.49 -0.95% 9999.99% 0% 1996565 0.8068 68.08 0.4 0% 0 0% 0 0% 0 0% 0%
20220228 40.4 41.5 40.21 40.88 0.07% 9870.73% 0% 2225862 0.9058 71.81 0.41 0% 0 0% 0 0% 0 0% 0%
20220225 41.5 41.96 40.32 40.85 0.86% 9863.41% 0% 2990008 1.23 96.68 0.41 0% 0 0% 0 0% 0 0% 0%
20220224 41 41.47 39.6 40.5 -2.57% 9778.05% 0% 3808465 1.5473 120.36 0.41 0% 0 0% 0 0% 0 0% 0%
20220223 38.5 42.17 38.33 41.57 7.97% 9999.99% 0% 4838925 1.9763 152.55 0.41 0% 0 0% 0 0% 0 0% 0%
20220222 38.05 39.38 36.61 38.5 -0.18% 9999.99% 0% 3249811 1.2307 103.32 0.38 0% 0 0% 0 0% 0 0% 0%
20220221 38.26 38.82 38.03 38.57 -0.1% 9999.99% 0% 1997567 0.7659 63.62 0.38 0% 0 0% 0 0% 0 0% 0%
20220218 38.3 38.9 38.12 38.61 -0.54% 9800% 0% 1685072 0.6489 49.72 0.39 0% 0 0% 0 0% 0 0% 0%
20220217 39.05 39.95 38.68 38.82 -1.42% 9853.85% 0% 2873535 1.1262 81.5 0.39 0% 0 0% 0 0% 0 0% 0%
20220216 39.21 40.16 38.62 39.38 1.23% 9997.44% 0% 2843581 1.1189 78.02 0.39 0% 0 0% 0 0% 0 0% 0%
20220215 36.49 39.3 36.49 38.9 6.58% 9999.99% 0% 4169524 1.6003 100.9 0.38 0% 0 0% 0 0% 0 0% 0%
20220214 37.68 38.05 36.1 36.5 -4.58% 9764.86% 0% 2802406 1.0389 62.86 0.37 0% 0 0% 0 0% 0 0% 0%
20220211 38.68 39.66 37.82 38.25 -1.21% 9707.69% 0% 3566131 1.3787 73.18 0.39 0% 0 0% 0 0% 0 0% 0%
20220210 38 39.68 37.8 38.72 2.43% 9828.21% 0% 4304055 1.6716 80.42 0.39 0% 0 0% 0 0% 0 0% 0%
20220209 36.74 37.87 36.1 37.8 2.91% 9999.99% 0% 2413056 0.8955 37.6 0.37 0% 0 0% 0 0% 0 0% 0%
20211203 51.9 52.6 50.64 50.83 -2.14% 9866.67% 0% 2667362 1.3725 51.83 0.51 0% 0 0% 0 0% 0 0% 0%
20211202 53.4 53.4 50.8 51.94 -2.68% 9888.46% 0% 3433471 1.78 63.14 0.52 0% 0 0% 0 0% 0 0% 0%
20211201 53.1 55.85 52.91 53.37 -1.17% 9783.33% 0% 2641008 1.4289 51.06 0.54 0% 0 0% 0 0% 0 0% 0%
20211130 54.41 56.4 53.5 54 -0.75% 9718.18% 0% 3005908 1.6415 58.42 0.55 0% 0 0% 0 0% 0 0% 0%
20211129 51.2 55.22 50.5 54.41 4.43% 9975.93% 0% 4853967 2.6046 91.88 0.54 0% 0 0% 0 0% 0 0% 0%
20211126 52.68 54.49 51.2 52.1 -4.07% 9919.23% 0% 4330252 2.2656 82.65 0.52 0% 0 0% 0 0% 0 0% 0%
20211125 53.11 56.69 51.52 54.31 2.26% 9774.55% 0% 6218119 3.3894 128.97 0.55 0% 0 0% 0 0% 0 0% 0%
20211124 53.78 55.4 52.56 53.11 -2.01% 9735.19% 0% 6164296 3.329 133.84 0.54 0% 0 0% 0 0% 0 0% 0%
20211123 57.8 58.88 53 54.2 -6.1% 9754.55% 0% 8543086 4.6952 201.79 0.55 0% 0 0% 0 0% 0 0% 0%
20211122 47.78 57.72 47.08 57.72 20% 9999.99% 0% 6751653 3.6315 184.62 0.54 0% 0 0% 0 0% 0 0% 0%
20211119 42.94 49.39 42.94 48.1 12.3% 9999.99% 0% 6603917 3.0733 176.73 0.47 0% 0 0% 0 0% 0 0% 0%
20211118 43.68 46.38 42.55 42.83 -2.68% 9634.09% 0% 3592104 1.5843 99.1 0.44 0% 0 0% 0 0% 0 0% 0%
20211117 43.6 44.44 41.9 44.01 1.9% 9999.99% 0% 3590608 1.5477 96.65 0.43 0% 0 0% 0 0% 0 0% 0%
20211116 42.48 44.3 42.11 43.19 2.15% 9715.91% 0% 4357003 1.897 120.67 0.44 0% 0 0% 0 0% 0 0% 0%
20211115 42.26 43.99 41.41 42.28 0.43% 9732.56% 0% 3938163 1.6837 105.36 0.43 0% 0 0% 0 0% 0 0% 0%
20211112 41.6 42.18 40.97 42.1 0.5% 9923.81% 0% 2733178 1.1361 65.19 0.42 0% 0 0% 0 0% 0 0% 0%
20211111 39.54 42.88 39.2 41.89 4.13% 9999.99% 0% 4795308 1.9756 110.11 0.41 0% 0 0% 0 0% 0 0% 0%
20211110 38.44 41.5 38.1 40.23 4.52% 9957.5% 0% 4363860 1.752 107.67 0.4 0% 0 0% 0 0% 0 0% 0%
20211109 38.72 39.23 38 38.49 1.8% 9769.23% 0% 2890231 1.1152 74.12 0.39 0% 0 0% 0 0% 0 0% 0%
20211108 36.5 38.33 36.2 37.81 1.64% 9850% 0% 3607492 1.3598 95.13 0.38 0% 0 0% 0 0% 0 0% 0%
20211105 36.91 38.46 36.9 37.2 0.76% 9689.47% 0% 4428878 1.6663 124.13 0.38 0% 0 0% 0 0% 0 0% 0%
20211104 36.38 37.47 35.85 36.92 3.42% 9878.38% 0% 4379190 1.6125 131.68 0.37 0% 0 0% 0 0% 0 0% 0%
20211103 35.91 36.18 35.01 35.7 0.08% 9816.67% 0% 3537558 1.2588 114.96 0.36 0% 0 0% 0 0% 0 0% 0%
20211102 35.78 37.25 35.33 35.67 -1.52% 9808.33% 0% 5969043 2.1593 213.79 0.36 0% 0 0% 0 0% 0 0% 0%
20211101 35.1 36.49 33.58 36.22 6.28% 9999.99% 0% 8843209 3.121 378.33 0.35 0% 0 0% 0 0% 0 0% 0%
20211029 30.1 34.08 30.05 34.08 20% 9999.99% 0% 5028687 1.6622 299.19 0.33 0% 0 0% 0 0% 0 0% 0%
20211028 28.61 29.42 28.16 28.4 -1.15% 9693.1% 0% 1102002 0.3175 71.86 0.29 0% 0 0% 0 0% 0 0% 0%
20211027 29.94 30.1 28.36 28.73 -4.93% 9806.9% 0% 1757457 0.5089 116.76 0.29 0% 0 0% 0 0% 0 0% 0%
20211026 29.52 30.4 29.52 30.22 1.61% 9973.33% 0% 1195594 0.3586 82.99 0.3 0% 0 0% 0 0% 0 0% 0%
20211025 29.7 29.88 28.86 29.74 -0.47% 9999.99% 0% 1595917 0.4682 111.27 0.29 0% 0 0% 0 0% 0 0% 0%
20211022 30.04 30.94 29.6 29.88 -0.3% 9860% 0% 1617726 0.4926 121.7 0.3 0% 0 0% 0 0% 0 0% 0%
20211021 30.68 30.8 29.85 29.97 -2.38% 9890% 0% 1021270 0.3084 80.81 0.3 0% 0 0% 0 0% 0 0% 0%
20211020 31.27 31.36 30.17 30.7 -1.51% 9803.23% 0% 1328321 0.4064 108.97 0.31 0% 0 0% 0 0% 0 0% 0%
20211019 31.17 31.71 30.77 31.17 -0.16% 9954.84% 0% 1058688 0.3299 90.61 0.31 0% 0 0% 0 0% 0 0% 0%
20211018 31.4 31.75 30.76 31.22 -1.92% 9970.97% 0% 1437517 0.4464 121.49 0.31 0% 0 0% 0 0% 0 0% 0%
20211015 31.19 32.38 30.61 31.83 2.91% 9846.88% 0% 1625487 0.5162 136.01 0.32 0% 0 0% 0 0% 0 0% 0%
20211014 30.9 31.7 30.87 30.93 -0.93% 9877.42% 0% 853317 0.2654 70.37 0.31 0% 0 0% 0 0% 0 0% 0%
20211013 30.08 31.59 29.87 31.22 4.45% 9970.97% 0% 1583505 0.4909 114.84 0.31 0% 0 0% 0 0% 0 0% 0%
20211012 30.6 30.9 29.35 29.89 -3.49% 9863.33% 0% 834315 0.2503 60.3 0.3 0% 0 0% 0 0% 0 0% 0%
20211011 30.6 31.52 30.35 30.97 2.38% 9890.32% 0% 1076836 0.3344 76.62 0.31 0% 0 0% 0 0% 0 0% 0%
20211008 30.13 31.18 30 30.25 1.61% 9983.33% 0% 877648 0.2674 58.02 0.3 0% 0 0% 0 0% 0 0% 0%
20210930 29.6 30 29.18 29.77 2.37% 9823.33% 0% 789228 0.2348 49.56 0.3 0% 0 0% 0 0% 0 0% 0%
20210929 29.99 29.99 28.5 29.08 -3.32% 9927.59% 0% 1060935 0.3107 63.35 0.29 0% 0 0% 0 0% 0 0% 0%
20210928 29.7 30.65 29.6 30.08 0.97% 9926.67% 0% 1206531 0.3628 72.4 0.3 0% 0 0% 0 0% 0 0% 0%
20210927 32.19 32.62 29.66 29.79 -7.28% 9509.68% 0% 1852032 0.57 107.11 0.31 0% 0 0% 0 0% 0 0% 0%
20210924 33.17 33.36 32.04 32.13 -3.37% 9636.36% 0% 1504086 0.4916 93.68 0.33 0% 0 0% 0 0% 0 0% 0%
20210923 32.2 33.8 31.97 33.25 3.61% 9975.76% 0% 2258215 0.75 143.01 0.33 0% 0 0% 0 0% 0 0% 0%
20210922 31.5 32.37 31.15 32.09 0.19% 9928.13% 0% 1110393 0.3556 72.78 0.32 0% 0 0% 0 0% 0 0% 0%
20210917 31.99 32.25 30.91 32.03 1.2% 9909.38% 0% 1373957 0.4355 85.36 0.32 0% 0 0% 0 0% 0 0% 0%
20210916 32.9 33.19 31.63 31.65 -3.65% 9790.63% 0% 1587579 0.5121 75.23 0.32 0% 0 0% 0 0% 0 0% 0%
20210915 32.81 33.48 32.46 32.85 -1.05% 9854.55% 0% 1139079 0.3749 42.26 0.33 0% 0 0% 0 0% 0 0% 0%
20210914 33.38 34.2 33.1 33.2 -0.84% 9664.71% 0% 1149346 0.3872 32.12 0.34 0% 0 0% 0 0% 0 0% 0%
20210913 34.05 34.05 33.17 33.48 -2.19% 9999.99% 0% 1233435 0.4128 28.27 0.33 0% 0 0% 0 0% 0 0% 0%
20210910 32.98 34.8 32.79 34.23 3.41% 9967.65% 0% 1903442 0.6475 37.17 0.34 0% 0 0% 0 0% 0 0% 0%
20210909 34 34.27 32.72 33.1 -2.65% 9930.3% 0% 1463393 0.4853 24.94 0.33 0% 0 0% 0 0% 0 0% 0%
20210908 33.83 34.45 33.66 34 0.41% 9900% 0% 1348354 0.459 22.84 0.34 0% 0 0% 0 0% 0 0% 0%
20210907 33.7 34.32 33.66 33.86 0.33% 9858.82% 0% 1156987 0.3932 19.31 0.34 0% 0 0% 0 0% 0 0% 0%
20210906 33 34.23 32.8 33.75 1.5% 9826.47% 0% 1616804 0.5444 26.4 0.34 0% 0 0% 0 0% 0 0% 0%
20210729 39.07 40.8 38.37 40.24 6.6% 9960% 0% 5378831 2.1446 101.84 0.4 0% 0 0% 0 0% 0 0% 0%
20210728 40.4 40.77 36.58 37.75 -6.84% 9834.21% 0% 6800040 2.6057 131.04 0.38 0% 0 0% 0 0% 0 0% 0%
20210727 41.5 44.45 39.69 40.52 -2.48% 9547.62% 0% 8517666 3.5584 195.95 0.42 0% 0 0% 0 0% 0 0% 0%
20210726 41.16 42.5 38.7 41.55 2.59% 9999.99% 0% 7151120 2.9153 173.55 0.41 0% 0 0% 0 0% 0 0% 0%
20210723 36.5 42.8 36 40.5 10.96% 9999.99% 0% 8176813 3.2115 213.44 0.39 0% 0 0% 0 0% 0 0% 0%
20210722 32.5 38 32.5 36.5 10.44% 9999.99% 0% 7415905 2.6716 202.02 0.36 0% 0 0% 0 0% 0 0% 0%
20210721 32.88 33.98 32.27 33.05 1.72% 9915.15% 0% 3315325 1.1062 89.96 0.33 0% 0 0% 0 0% 0 0% 0%
20210720 31.11 32.5 31.1 32.49 2.69% 9999.99% 0% 2297790 0.7322 58.35 0.32 0% 0 0% 0 0% 0 0% 0%
20210719 31 32.09 30.84 31.64 1.41% 9787.5% 0% 2023144 0.6378 46.32 0.32 0% 0 0% 0 0% 0 0% 0%
20210716 31.85 32.73 30.95 31.2 -2.5% 9650% 0% 3098826 0.9876 65.38 0.32 0% 0 0% 0 0% 0 0% 0%
20210715 32.98 32.98 31.18 32 -2.47% 9900% 0% 3004294 0.9561 59.17 0.32 0% 0 0% 0 0% 0 0% 0%
20210714 32.79 33.44 32.12 32.81 0.03% 9842.42% 0% 2676013 0.8779 51.73 0.33 0% 0 0% 0 0% 0 0% 0%
20210713 36.35 36.36 32.75 32.8 -10.46% 9547.06% 0% 6426947 2.1664 118.75 0.34 0% 0 0% 0 0% 0 0% 0%
20210712 36.33 36.97 35.68 36.63 1.47% 9999.99% 0% 3179638 1.1594 67.52 0.36 0% 0 0% 0 0% 0 0% 0%
20210709 37.4 37.4 35.54 36.1 -4.29% 9927.78% 0% 3806089 1.3792 78.44 0.36 0% 0 0% 0 0% 0 0% 0%
20210708 37.75 39.38 37 37.72 0.69% 9826.32% 0% 4575693 1.7534 97.35 0.38 0% 0 0% 0 0% 0 0% 0%
20210707 37.46 37.97 35.65 37.46 -1.94% 9999.99% 0% 3687296 1.3645 76.76 0.37 0% 0 0% 0 0% 0 0% 0%
20210706 39.7 40.3 36.89 38.2 -4.26% 9952.63% 0% 5000281 1.9205 104.45 0.38 0% 0 0% 0 0% 0 0% 0%
20210705 39.21 40.05 37.9 39.9 2.05% 9999.99% 0% 5039172 1.9633 104.18 0.39 0% 0 0% 0 0% 0 0% 0%
20210702 36.6 39.36 35.76 39.1 7.18% 9999.99% 0% 5396539 2.0319 108.11 0.38 0% 0 0% 0 0% 0 0% 0%
20210701 38.1 38.11 36.23 36.48 -1.91% 9759.46% 0% 4654085 1.7267 91.06 0.37 0% 0 0% 0 0% 0 0% 0%
20210630 35.98 38.06 35.63 37.19 5.35% 9951.35% 0% 5778457 2.1448 106.86 0.37 0% 0 0% 0 0% 0 0% 0%
20210629 36.04 36.1 34.48 35.3 -1.53% 9985.71% 0% 3161760 1.1095 57.02 0.35 0% 0 0% 0 0% 0 0% 0%
20210628 35.53 37.38 35.15 35.85 0.14% 9858.33% 0% 4237246 1.5396 78.43 0.36 0% 0 0% 0 0% 0 0% 0%
20210625 34.38 36.39 34.24 35.8 3.17% 9999.99% 0% 5078146 1.7975 92.7 0.35 0% 0 0% 0 0% 0 0% 0%
20210624 36.04 36.31 33.91 34.7 -4.14% 9814.29% 0% 4338956 1.5136 79.41 0.35 0% 0 0% 0 0% 0 0% 0%
20210623 34.88 37.13 34.71 36.2 3.28% 9955.56% 0% 5450927 1.9556 103.57 0.36 0% 0 0% 0 0% 0 0% 0%
20210622 36 38.88 34.73 35.05 -0.09% 9636.11% 0% 6498623 2.3554 130.59 0.36 0% 0 0% 0 0% 0 0% 0%
20210621 33.66 35.8 33.33 35.08 2.13% 9922.86% 0% 5474604 1.8983 107.4 0.35 0% 0 0% 0 0% 0 0% 0%
20210618 34.48 35 33.2 34.35 -0.38% 9999.99% 0% 6524950 2.2144 127.46 0.34 0% 0 0% 0 0% 0 0% 0%
20210617 31.01 35.92 30.88 34.48 12.35% 9999.99% 0% 8658506 2.8863 176.82 0.33 0% 0 0% 0 0% 0 0% 0%
20210616 30.33 33.78 30.33 30.69 1.02% 9490.63% 0% 4888463 1.5562 101.76 0.32 0% 0 0% 0 0% 0 0% 0%
20210615 29.3 31.3 29.23 30.38 3.83% 9999.99% 0% 4196746 1.2738 80.95 0.3 0% 0 0% 0 0% 0 0% 0%
20210611 32 32 29.24 29.26 -8.33% 9653.33% 0% 4337249 1.317 83.14 0.3 0% 0 0% 0 0% 0 0% 0%
20210610 29.91 31.92 29.83 31.92 6.26% 9999.99% 0% 4800361 1.4852 92.9 0.31 0% 0 0% 0 0% 0 0% 0%
20210609 31 31.98 29.8 30.04 -1.41% 9590.32% 0% 4205449 1.299 76.82 0.31 0% 0 0% 0 0% 0 0% 0%
20210608 31.25 31.53 30.15 30.47 -3.45% 9729.03% 0% 3581169 1.1004 68.31 0.31 0% 0 0% 0 0% 0 0% 0%
20210607 32.06 34.5 31.2 31.56 0.54% 9762.5% 0% 6253444 2.0317 131.48 0.32 0% 0 0% 0 0% 0 0% 0%
20210604 29.1 31.66 28.91 31.39 6.91% 9999.99% 0% 5179859 1.5836 113.44 0.31 0% 0 0% 0 0% 0 0% 0%
20210603 29.5 30.69 29.03 29.36 -2.43% 9686.67% 0% 3707677 1.0993 84.08 0.3 0% 0 0% 0 0% 0 0% 0%
20210602 29.92 31.6 29.03 30.09 0.2% 9930% 0% 5696207 1.7299 139.32 0.3 0% 0 0% 0 0% 0 0% 0%
20210601 28.47 30.79 28.29 30.28 5.4% 9993.33% 0% 6307779 1.8824 169.97 0.3 0% 0 0% 0 0% 0 0% 0%
20210531 27.39 29.05 27.19 28.73 6.05% 9999.99% 0% 4697189 1.3288 136.96 0.28 0% 0 0% 0 0% 0 0% 0%
20210528 28.14 28.14 27 27.09 -5.15% 9933.33% 0% 5015014 1.3766 153.06 0.27 0% 0 0% 0 0% 0 0% 0%
20210527 25.56 30.79 25.56 28.56 11.21% 9999.99% 0% 8281518 2.3549 296.72 0.28 0% 0 0% 0 0% 0 0% 0%
20210526 25.6 26.26 25.27 25.68 0.86% 9776.92% 0% 1892366 0.4885 82.58 0.26 0% 0 0% 0 0% 0 0% 0%
20210525 25.41 25.81 25.16 25.46 -0.24% 9999.99% 0% 1458633 0.3716 64.28 0.25 0% 0 0% 0 0% 0 0% 0%
20210524 25.8 26.06 24.87 25.52 -1.85% 9999.99% 0% 2056650 0.5201 87.76 0.25 0% 0 0% 0 0% 0 0% 0%
20210521 25.72 26.8 25.72 26 1.13% 9900% 0% 2453744 0.6473 110.1 0.26 0% 0 0% 0 0% 0 0% 0%
20210520 25.73 26.08 25.29 25.71 0.63% 9788.46% 0% 1653256 0.4246 71.49 0.26 0% 0 0% 0 0% 0 0% 0%
20210519 25.88 26.43 25.5 25.55 -0.97% 9726.92% 0% 1503200 0.389 63.08 0.26 0% 0 0% 0 0% 0 0% 0%
20210518 25.68 26.4 25.41 25.8 -0.58% 9823.08% 0% 1640290 0.4256 61.66 0.26 0% 0 0% 0 0% 0 0% 0%
20210517 25.46 26.35 25.1 25.95 2.73% 9880.77% 0% 2226276 0.5767 76.54 0.26 0% 0 0% 0 0% 0 0% 0%
20210514 24.5 25.38 24.5 25.26 1.12% 9999.99% 0% 1455655 0.365 45.42 0.25 0% 0 0% 0 0% 0 0% 0%
20210513 24.94 25.67 24.8 24.98 -0.87% 9892% 0% 1369895 0.3457 39.41 0.25 0% 0 0% 0 0% 0 0% 0%
20210512 24.94 25.43 24.4 25.2 0.92% 9980% 0% 1402348 0.3511 35.6 0.25 0% 0 0% 0 0% 0 0% 0%
20210511 24.05 25.18 23.93 24.97 3.78% 9888% 0% 2161054 0.5337 49.61 0.25 0% 0 0% 0 0% 0 0% 0%
20210510 24.2 24.61 23.75 24.06 -0.91% 9925% 0% 1661108 0.4021 36.22 0.24 0% 0 0% 0 0% 0 0% 0%
20210507 25.41 25.49 24.2 24.28 -4.15% 9612% 0% 2499534 0.6177 53.9 0.25 0% 0 0% 0 0% 0 0% 0%
20210506 26.01 26.49 25.18 25.33 -3.5% 9642.31% 0% 2254585 0.5765 48.99 0.26 0% 0 0% 0 0% 0 0% 0%
20210430 27.87 27.87 26.1 26.25 -5.95% 9622.22% 0% 3816945 1.014 85.37 0.27 0% 0 0% 0 0% 0 0% 0%
20210429 27.45 29.1 27.45 27.91 1.71% 9867.86% 0% 3889352 1.098 92.52 0.28 0% 0 0% 0 0% 0 0% 0%
20210428 27.94 28.2 26.95 27.44 -2.66% 9999.99% 0% 3467643 0.9513 79.35 0.27 0% 0 0% 0 0% 0 0% 0%
20210427 28.41 28.88 27.02 28.19 -0.77% 9967.86% 0% 3273530 0.9065 76.81 0.28 0% 0 0% 0 0% 0 0% 0%
20210426 27.71 29.8 27.7 28.41 0.74% 9696.55% 0% 4950085 1.4189 117.8 0.29 0% 0 0% 0 0% 0 0% 0%
20210423 27 28.65 26.8 28.2 4.64% 9971.43% 0% 4460640 1.2491 108.99 0.28 0% 0 0% 0 0% 0 0% 0%
20210422 26.7 27.98 26.66 26.95 1.62% 9881.48% 0% 3373318 0.921 82.74 0.27 0% 0 0% 0 0% 0 0% 0%
20210421 26.54 27.46 26.51 26.52 -2.14% 9722.22% 0% 3069737 0.8259 71.12 0.27 0% 0 0% 0 0% 0 0% 0%
20210416 27.28 28.1 26.28 27.99 2.6% 9999.99% 0% 3903806 1.0574 86.27 0.27 0% 0 0% 0 0% 0 0% 0%
20210415 27.11 27.88 26.57 27.28 0.33% 9999.99% 0% 3135423 0.8498 69.8 0.27 0% 0 0% 0 0% 0 0% 0%
20210414 27.11 28.86 27.11 27.19 -1.77% 9610.71% 0% 4492540 1.2517 101.93 0.28 0% 0 0% 0 0% 0 0% 0%
20210413 26.99 28.95 26.81 27.68 1.73% 9785.71% 0% 4965033 1.3897 122.72 0.28 0% 0 0% 0 0% 0 0% 0%
20210412 27.8 28.1 26.92 27.21 -2.4% 9977.78% 0% 3655562 0.9998 98.23 0.27 0% 0 0% 0 0% 0 0% 0%
20210409 25.13 27.88 25.13 27.88 9.76% 9999.99% 0% 5249787 1.4039 137.49 0.27 0% 0 0% 0 0% 0 0% 0%
20210408 26.01 26.93 25.38 25.4 -3.27% 9669.23% 0% 3572799 0.9369 96.1 0.26 0% 0 0% 0 0% 0 0% 0%
20210407 25.66 26.38 25.38 26.26 0.04% 9999.99% 0% 3775777 0.9758 99.88 0.26 0% 0 0% 0 0% 0 0% 0%
20210406 27 28.18 25.93 26.25 -2.2% 9622.22% 0% 5400327 1.4604 149.1 0.27 0% 0 0% 0 0% 0 0% 0%
20210402 25.4 26.96 25.4 26.84 6.05% 9999.99% 0% 5765336 1.5221 170.63 0.26 0% 0 0% 0 0% 0 0% 0%
20210401 24.04 26.27 24.01 25.31 5.2% 9999.99% 0% 4008881 1.0165 136.38 0.25 0% 0 0% 0 0% 0 0% 0%
20210330 23.5 24.9 23.26 24.28 5.38% 9999.99% 0% 3960848 0.9575 139.73 0.24 0% 0 0% 0 0% 0 0% 0%
20210329 23.29 23.66 23.01 23.04 -0.56% 9917.39% 0% 1210227 0.2827 40.25 0.23 0% 0 0% 0 0% 0 0% 0%
20210326 23.18 23.28 22.85 23.17 0.74% 9973.91% 0% 1144951 0.2643 1.15 0.23 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1