首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 688450
    4. 返回上一页 刷新
股票代码（例：sh688450）       48条   (进入股票专站) 股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 43.58 44.23 43.58 44.11 1.15% 9925% 0% 410565 0.1809 68.53 0.44 0% 0 0% 0 0% 0 0% 0%
20230927 43.3 44.26 43.23 43.61 -0.21% 9811.36% 0% 515653 0.226 84.98 0.44 0% 0 0% 0 0% 0 0% 0%
20230926 44.11 44.19 43.48 43.7 -0.93% 9831.82% 0% 425476 0.1863 67.81 0.44 0% 0 0% 0 0% 0 0% 0%
20230925 44.79 44.9 43.86 44.11 -1.58% 9925% 0% 447894 0.198 71.63 0.44 0% 0 0% 0 0% 0 0% 0%
20230922 43.99 44.88 43.47 44.82 2.31% 9999.99% 0% 783675 0.3475 116.64 0.44 0% 0 0% 0 0% 0 0% 0%
20230921 44.26 44.47 43.5 43.81 -1.02% 9856.82% 0% 365784 0.1608 52.15 0.44 0% 0 0% 0 0% 0 0% 0%
20230920 44.35 44.72 44.15 44.26 -0.41% 9959.09% 0% 251903 0.1119 31.78 0.44 0% 0 0% 0 0% 0 0% 0%
20230919 45.68 45.71 44.25 44.44 -1.92% 9775.56% 0% 531572 0.2368 59.21 0.45 0% 0 0% 0 0% 0 0% 0%
20230918 45.32 46.05 44.5 45.31 0.31% 9968.89% 0% 483953 0.22 50.91 0.45 0% 0 0% 0 0% 0 0% 0%
20230915 45.62 46.23 45 45.17 0.13% 9719.57% 0% 599505 0.2732 55.51 0.46 0% 0 0% 0 0% 0 0% 0%
20230914 45.4 45.58 44.66 45.11 -0.64% 9924.44% 0% 423319 0.191 32.94 0.45 0% 0 0% 0 0% 0 0% 0%
20230913 46.12 46.39 44.99 45.4 -1.43% 9988.89% 0% 569237 0.2585 34.66 0.45 0% 0 0% 0 0% 0 0% 0%
20230912 46.5 46.56 45.92 46.06 -0.95% 9913.04% 0% 376024 0.1737 18.85 0.46 0% 0 0% 0 0% 0 0% 0%
20230911 46.2 46.89 45.76 46.5 -0.87% 9999.99% 0% 642127 0.2965 27.43 0.46 0% 0 0% 0 0% 0 0% 0%
20230908 46.25 47.38 46.01 46.91 1.87% 9880.85% 0% 722471 0.3367 29.85 0.47 0% 0 0% 0 0% 0 0% 0%
20230907 47.52 47.77 45.97 46.05 -3.94% 9697.87% 0% 1055280 0.4922 41.96 0.47 0% 0 0% 0 0% 0 0% 0%
20230906 47.3 48.16 46.84 47.94 1.18% 9887.5% 0% 990681 0.4718 38.61 0.48 0% 0 0% 0 0% 0 0% 0%
20230905 48.1 48.48 47.01 47.38 -1.82% 9770.83% 0% 1122682 0.5354 41.64 0.48 0% 0 0% 0 0% 0 0% 0%
20230904 49.16 49.38 47.39 48.26 -1.71% 9954.17% 0% 1703249 0.8174 58.36 0.48 0% 0 0% 0 0% 0 0% 0%
20230901 50.5 50.86 49 49.1 -3.29% 9720% 0% 2305930 1.1469 71.54 0.5 0% 0 0% 0 0% 0 0% 0%
20230831 49.98 52.7 49.32 50.77 1.03% 9854.9% 0% 3627038 1.848 109.57 0.51 0% 0 0% 0 0% 0 0% 0%
20230830 47.6 51.41 47.22 50.25 4.84% 9950% 0% 4014321 2.0046 129.29 0.5 0% 0 0% 0 0% 0 0% 0%
20230829 43.03 48.2 42.37 47.93 11.86% 9999.99% 0% 3805072 1.7482 114.57 0.46 0% 0 0% 0 0% 0 0% 0%
20230828 45.78 45.78 42.64 42.85 1.9% 9638.64% 0% 1998669 0.8832 62.81 0.44 0% 0 0% 0 0% 0 0% 0%
20230825 44.99 44.99 42 42.05 -7.36% 9679.07% 0% 2141539 0.929 74.54 0.43 0% 0 0% 0 0% 0 0% 0%
20230824 44.88 45.86 43.62 45.39 0.53% 9986.67% 0% 2493993 1.1196 92.41 0.45 0% 0 0% 0 0% 0 0% 0%
20230823 47.04 47.28 45.14 45.15 -5.13% 9715.22% 0% 2691848 1.2377 106.49 0.46 0% 0 0% 0 0% 0 0% 0%
20230822 49.22 49.85 46.55 47.59 -2.64% 9814.58% 0% 3563130 1.7084 152.88 0.48 0% 0 0% 0 0% 0 0% 0%
20230821 53.8 53.8 48.83 48.88 -11.55% 9484.31% 0% 5627344 2.8448 271.26 0.51 0% 0 0% 0 0% 0 0% 0%
20230818 54 55.26 54 55.26 20% 9947.27% 0% 3572914 1.9714 245.74 0.55 0% 0 0% 0 0% 0 0% 0%
20230817 44.8 46.49 44.55 46.05 2.61% 9910.87% 0% 1144042 0.524 80.19 0.46 0% 0 0% 0 0% 0 0% 0%
20230816 46.14 46.46 44.68 44.88 -3.36% 9873.33% 0% 1246252 0.5648 87.47 0.45 0% 0 0% 0 0% 0 0% 0%
20230815 47.3 47.33 46.1 46.44 -2.15% 9780.85% 0% 1132520 0.5272 79.35 0.47 0% 0 0% 0 0% 0 0% 0%
20230814 46.33 47.6 46.1 47.46 2.17% 9997.87% 0% 1364323 0.6413 83.26 0.47 0% 0 0% 0 0% 0 0% 0%
20230811 46.38 47.47 46.1 46.45 -0.13% 9782.98% 0% 1260139 0.5885 73.74 0.47 0% 0 0% 0 0% 0 0% 0%
20230810 46.76 47.69 46.5 46.51 -0.45% 9795.74% 0% 1373504 0.6467 62.6 0.47 0% 0 0% 0 0% 0 0% 0%
20230809 46.73 47.18 45.95 46.72 -0.02% 9840.43% 0% 1690415 0.7888 71.95 0.47 0% 0 0% 0 0% 0 0% 0%
20230808 45.06 47.17 45.06 46.73 3.27% 9999.99% 0% 2202000 1.0232 97.08 0.46 0% 0 0% 0 0% 0 0% 0%
20230807 45.39 45.79 44.92 45.25 -0.15% 9955.56% 0% 872022 0.3947 31.09 0.45 0% 0 0% 0 0% 0 0% 0%
20230804 44.76 45.45 44.58 45.32 1.27% 9971.11% 0% 1202318 0.5423 39.75 0.45 0% 0 0% 0 0% 0 0% 0%
20230803 44.59 45.17 44.4 44.75 -0.8% 9844.44% 0% 959354 0.429 29.26 0.45 0% 0 0% 0 0% 0 0% 0%
20230802 44.75 45.48 44.27 45.11 1.42% 9924.44% 0% 1621412 0.7269 45.06 0.45 0% 0 0% 0 0% 0 0% 0%
20230801 46.97 46.97 44.29 44.48 -5.66% 9784.44% 0% 3513452 1.5857 90.12 0.45 0% 0 0% 0 0% 0 0% 0%
20230731 46.74 47.31 46.16 47.15 0.6% 9931.91% 0% 1957032 0.9176 51.13 0.47 0% 0 0% 0 0% 0 0% 0%
20230728 47.48 48.26 46.51 46.87 -2.11% 9872.34% 0% 2647404 1.2496 62.19 0.47 0% 0 0% 0 0% 0 0% 0%
20230727 47.5 48.8 46.86 47.88 0.78% 9875% 0% 2641512 1.2611 55.73 0.48 0% 0 0% 0 0% 0 0% 0%
20230726 48.88 50.44 47.4 47.51 -3.73% 9797.92% 0% 4276907 2.0686 74.71 0.48 0% 0 0% 0 0% 0 0% 0%
20230725 46.49 52.88 45.85 49.35 7.7% 9999.99% 0% 6662133 3.1939 91.82 0.48 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1