首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 688216
    4. 返回上一页 刷新
股票代码（例：sh688216）       427条   (进入股票专站) 股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 24.37 25.28 24.16 25.07 3.13% 9928% 0% 835837 0.2083 89.72 0.25 0% 0 0% 0 0% 0 0% 0%
20230927 24.69 24.9 24.08 24.31 -1.06% 9999.99% 0% 652695 0.1597 67.73 0.24 0% 0 0% 0 0% 0 0% 0%
20230926 24.76 25.01 24.41 24.57 -0.77% 9728% 0% 794957 0.1962 81.06 0.25 0% 0 0% 0 0% 0 0% 0%
20230925 25.92 25.92 24.56 24.76 -4.7% 9804% 0% 1212707 0.3014 124.56 0.25 0% 0 0% 0 0% 0 0% 0%
20230922 24.45 26.1 24.31 25.98 6.78% 9999.99% 0% 1430902 0.3611 155.89 0.25 0% 0 0% 0 0% 0 0% 0%
20230921 24.5 25.09 24.33 24.33 -0.69% 9632% 0% 479798 0.1182 54 0.25 0% 0 0% 0 0% 0 0% 0%
20230920 24.2 25.28 24.2 24.5 -1.57% 9700% 0% 611189 0.1517 62 0.25 0% 0 0% 0 0% 0 0% 0%
20230919 25.43 25.76 24.71 24.89 -1.93% 9856% 0% 578964 0.1448 55.33 0.25 0% 0 0% 0 0% 0 0% 0%
20230918 25.2 25.89 25.16 25.38 -0.47% 9661.54% 0% 663071 0.1691 60.38 0.26 0% 0 0% 0 0% 0 0% 0%
20230915 25.5 26.14 25.08 25.5 -0.47% 9999.99% 0% 760108 0.1937 68.23 0.25 0% 0 0% 0 0% 0 0% 0%
20230914 25.54 26.21 25.37 25.62 0.27% 9753.85% 0% 928510 0.2384 81.73 0.26 0% 0 0% 0 0% 0 0% 0%
20230913 25.88 26.06 25.28 25.55 -1.28% 9726.92% 0% 834119 0.2134 64.76 0.26 0% 0 0% 0 0% 0 0% 0%
20230912 25.55 26.47 25.55 25.88 -0.27% 9853.85% 0% 802431 0.2087 55.12 0.26 0% 0 0% 0 0% 0 0% 0%
20230911 25.8 26.27 25.75 25.95 -0.15% 9880.77% 0% 785146 0.204 52.33 0.26 0% 0 0% 0 0% 0 0% 0%
20230908 25.5 26.34 25.5 25.99 1.17% 9896.15% 0% 975090 0.2543 65.95 0.26 0% 0 0% 0 0% 0 0% 0%
20230907 26 26.38 25.52 25.69 -1.27% 9780.77% 0% 1452205 0.3767 101.61 0.26 0% 0 0% 0 0% 0 0% 0%
20230906 25.25 26.1 25.15 26.02 2.36% 9907.69% 0% 1247777 0.3219 92.93 0.26 0% 0 0% 0 0% 0 0% 0%
20230905 24.75 25.91 24.75 25.42 2.71% 9999.99% 0% 1329185 0.3389 104.93 0.25 0% 0 0% 0 0% 0 0% 0%
20230904 24.74 25.04 24.33 24.75 -0.6% 9800% 0% 923032 0.2272 75.86 0.25 0% 0 0% 0 0% 0 0% 0%
20230901 25.18 25.38 24.72 24.9 -1.23% 9860% 0% 1275202 0.3187 109.65 0.25 0% 0 0% 0 0% 0 0% 0%
20230831 24.33 25.66 24.31 25.21 2.23% 9984% 0% 2474267 0.6224 224.49 0.25 0% 0 0% 0 0% 0 0% 0%
20230830 23.1 24.75 23.1 24.66 6.02% 9999.99% 0% 2854325 0.6927 305.03 0.24 0% 0 0% 0 0% 0 0% 0%
20230829 21.71 23.46 21.71 23.26 7.09% 9999.99% 0% 1307346 0.2995 153.74 0.23 0% 0 0% 0 0% 0 0% 0%
20230828 22.99 23.48 21.69 21.72 -1.18% 9772.73% 0% 705059 0.158 89.68 0.22 0% 0 0% 0 0% 0 0% 0%
20230825 22.82 22.82 21.9 21.98 -3.81% 9890.91% 0% 469058 0.1043 74.08 0.22 0% 0 0% 0 0% 0 0% 0%
20230824 22.25 23.2 22.05 22.85 2.65% 9834.78% 0% 605618 0.1375 94.08 0.23 0% 0 0% 0 0% 0 0% 0%
20230823 22.72 22.72 22.15 22.26 -2.02% 9999.99% 0% 382492 0.0855 55.12 0.22 0% 0 0% 0 0% 0 0% 0%
20230822 22.93 23.2 22 22.72 0% 9999.99% 0% 452468 0.1015 61.3 0.22 0% 0 0% 0 0% 0 0% 0%
20230821 23 23.2 22.68 22.72 -0.79% 9778.26% 0% 596957 0.1367 80.37 0.23 0% 0 0% 0 0% 0 0% 0%
20230818 22.95 23.48 22.9 22.9 0.62% 9856.52% 0% 721521 0.1676 91.09 0.23 0% 0 0% 0 0% 0 0% 0%
20230817 22.15 22.92 21.89 22.76 2.2% 9795.65% 0% 541568 0.1222 65.04 0.23 0% 0 0% 0 0% 0 0% 0%
20230816 22.77 22.94 22.23 22.27 -2.71% 9582.61% 0% 480716 0.1083 55.55 0.23 0% 0 0% 0 0% 0 0% 0%
20230815 23.36 23.45 22.64 22.89 -1.12% 9852.17% 0% 460912 0.1055 52.08 0.23 0% 0 0% 0 0% 0 0% 0%
20230814 23.19 23.32 22.77 23.15 -0.43% 9965.22% 0% 613191 0.1409 66.36 0.23 0% 0 0% 0 0% 0 0% 0%
20230811 23.8 23.82 23.22 23.25 -2.19% 9999.99% 0% 704996 0.1654 71.67 0.23 0% 0 0% 0 0% 0 0% 0%
20230810 23.66 23.95 23.43 23.77 0.21% 9804.17% 0% 973015 0.23 71.85 0.24 0% 0 0% 0 0% 0 0% 0%
20230809 24.31 24.31 23.7 23.72 -2.47% 9783.33% 0% 833542 0.1994 57.47 0.24 0% 0 0% 0 0% 0 0% 0%
20230808 24.46 24.5 24.02 24.32 -0.57% 9999.99% 0% 649985 0.1576 48.35 0.24 0% 0 0% 0 0% 0 0% 0%
20230807 24.25 24.65 24.19 24.46 0.99% 9999.99% 0% 1142543 0.2789 82.48 0.24 0% 0 0% 0 0% 0 0% 0%
20230804 24.1 24.47 23.98 24.22 0.29% 9991.67% 0% 922066 0.2233 66.82 0.24 0% 0 0% 0 0% 0 0% 0%
20230803 24.35 24.42 24.09 24.15 -1.23% 9962.5% 0% 822770 0.1993 57.28 0.24 0% 0 0% 0 0% 0 0% 0%
20230802 24.76 24.78 24.32 24.45 -1.25% 9680% 0% 740150 0.1814 49.36 0.25 0% 0 0% 0 0% 0 0% 0%
20230801 24.68 24.95 24.61 24.76 -0.2% 9804% 0% 784414 0.1941 47.19 0.25 0% 0 0% 0 0% 0 0% 0%
20230731 25.57 25.66 24.72 24.81 -2.21% 9824% 0% 1265058 0.3172 63.57 0.25 0% 0 0% 0 0% 0 0% 0%
20230728 26.3 26.78 24.91 25.37 -3.17% 9999.99% 0% 1256985 0.3197 64.86 0.25 0% 0 0% 0 0% 0 0% 0%
20230727 27.6 27.61 26.06 26.2 -5.42% 9603.7% 0% 1814846 0.4848 96.19 0.27 0% 0 0% 0 0% 0 0% 0%
20230726 26.63 29.1 26.56 27.7 3.47% 9792.86% 0% 2593151 0.7206 145.04 0.28 0% 0 0% 0 0% 0 0% 0%
20230725 26.7 27.3 26.27 26.77 0.87% 9814.81% 0% 1023437 0.2731 61.26 0.27 0% 0 0% 0 0% 0 0% 0%
20230724 25.83 26.71 25.59 26.54 1.57% 9999.99% 0% 924392 0.2446 54.27 0.26 0% 0 0% 0 0% 0 0% 0%
20230721 26.8 27.37 25.97 26.13 -1.77% 9577.78% 0% 1364790 0.362 80.32 0.27 0% 0 0% 0 0% 0 0% 0%
20230720 27.65 27.65 26.39 26.6 -3.69% 9751.85% 0% 1457930 0.3928 88.13 0.27 0% 0 0% 0 0% 0 0% 0%
20230719 27.97 28.65 27.4 27.62 -2.64% 9764.29% 0% 2242762 0.6235 148.74 0.28 0% 0 0% 0 0% 0 0% 0%
20230718 27.06 29.6 27.06 28.37 5.07% 9682.76% 0% 3724361 1.0666 284.09 0.29 0% 0 0% 0 0% 0 0% 0%
20230717 27 27.31 26.84 27 -0.92% 9900% 0% 926998 0.2507 84.63 0.27 0% 0 0% 0 0% 0 0% 0%
20230714 27.3 28.08 26.9 27.25 -0.73% 9992.59% 0% 1529864 0.4196 145.65 0.27 0% 0 0% 0 0% 0 0% 0%
20230713 26.31 27.6 26.1 27.45 4.89% 9999.99% 0% 1521930 0.4136 152.05 0.27 0% 0 0% 0 0% 0 0% 0%
20230712 26.94 27.33 26.01 26.17 -2.17% 9592.59% 0% 775999 0.2062 71.52 0.27 0% 0 0% 0 0% 0 0% 0%
20230711 25.95 26.84 25.6 26.75 4.49% 9807.41% 0% 1203209 0.3189 124.77 0.27 0% 0 0% 0 0% 0 0% 0%
20230710 26.55 26.84 25.57 25.6 -2.7% 9746.15% 0% 931789 0.2411 88.93 0.26 0% 0 0% 0 0% 0 0% 0%
20230707 26.44 27.37 25.77 26.31 -0.42% 9999.99% 0% 1169633 0.3097 117.46 0.26 0% 0 0% 0 0% 0 0% 0%
20230706 26.24 26.66 25.88 26.42 1.26% 9999.99% 0% 488191 0.1288 56.7 0.26 0% 0 0% 0 0% 0 0% 0%
20230705 26.3 26.65 26.03 26.09 -1.02% 9934.62% 0% 693968 0.1826 71.41 0.26 0% 0 0% 0 0% 0 0% 0%
20230704 25.56 26.75 25.3 26.36 3.17% 9999.99% 0% 1044767 0.2745 113.63 0.26 0% 0 0% 0 0% 0 0% 0%
20230703 25.83 26.4 25.42 25.55 -0.85% 9726.92% 0% 673869 0.174 76.31 0.26 0% 0 0% 0 0% 0 0% 0%
20230630 25.15 26.23 25.01 25.77 2.34% 9811.54% 0% 1038830 0.2657 116.07 0.26 0% 0 0% 0 0% 0 0% 0%
20230629 24.21 25.45 23.99 25.18 4.31% 9972% 0% 1048119 0.262 115.79 0.25 0% 0 0% 0 0% 0 0% 0%
20230628 24.4 24.46 23.33 24.14 -0.49% 9958.33% 0% 713260 0.1703 76.16 0.24 0% 0 0% 0 0% 0 0% 0%
20230627 24.37 24.56 24.02 24.26 0.29% 9999.99% 0% 657561 0.1594 70.62 0.24 0% 0 0% 0 0% 0 0% 0%
20230626 24.99 25 24.1 24.19 -3.24% 9979.17% 0% 696074 0.1704 75.5 0.24 0% 0 0% 0 0% 0 0% 0%
20230621 25.97 25.97 25 25 -3.47% 9900% 0% 938885 0.2379 105.69 0.25 0% 0 0% 0 0% 0 0% 0%
20230620 26.1 26.32 25.71 25.9 -1.22% 9861.54% 0% 614537 0.1594 72.13 0.26 0% 0 0% 0 0% 0 0% 0%
20230619 25.34 26.5 25.21 26.22 3.39% 9984.62% 0% 1066987 0.2774 122.68 0.26 0% 0 0% 0 0% 0 0% 0%
20230616 25.4 25.62 25.08 25.36 0.36% 9999.99% 0% 548362 0.1394 64.72 0.25 0% 0 0% 0 0% 0 0% 0%
20230615 25.96 26.01 25.25 25.27 -2.96% 9619.23% 0% 732651 0.1872 84.16 0.26 0% 0 0% 0 0% 0 0% 0%
20230614 26.37 26.51 25.74 26.04 -1.4% 9915.38% 0% 916253 0.2386 105.21 0.26 0% 0 0% 0 0% 0 0% 0%
20230613 25.94 26.45 25.4 26.41 1.81% 9999.99% 0% 975201 0.2535 110.39 0.26 0% 0 0% 0 0% 0 0% 0%
20230612 25.35 26.15 25.05 25.94 2.53% 9876.92% 0% 746167 0.1927 84.4 0.26 0% 0 0% 0 0% 0 0% 0%
20230609 25.44 25.7 24.92 25.3 -0.59% 9999.99% 0% 649180 0.1639 67.44 0.25 0% 0 0% 0 0% 0 0% 0%
20230608 25.95 26.16 25.31 25.45 -2.49% 9688.46% 0% 701315 0.1799 69.76 0.26 0% 0 0% 0 0% 0 0% 0%
20230607 25.44 26.26 25.41 26.1 2.39% 9938.46% 0% 794638 0.2065 77.08 0.26 0% 0 0% 0 0% 0 0% 0%
20230606 26.48 26.52 25.38 25.49 -4.06% 9703.85% 0% 862321 0.2231 80.53 0.26 0% 0 0% 0 0% 0 0% 0%
20230605 26.4 26.93 26.39 26.57 0.61% 9740.74% 0% 606699 0.162 57.97 0.27 0% 0 0% 0 0% 0 0% 0%
20230602 26.27 26.6 25.81 26.41 1.07% 9999.99% 0% 761792 0.2003 70.32 0.26 0% 0 0% 0 0% 0 0% 0%
20230601 26.22 26.36 25.7 26.13 -0.34% 9950% 0% 828898 0.2159 68.35 0.26 0% 0 0% 0 0% 0 0% 0%
20230531 26.2 26.29 25.61 26.22 1.24% 9984.62% 0% 1030561 0.2672 85.34 0.26 0% 0 0% 0 0% 0 0% 0%
20230530 26.2 26.31 25.66 25.9 -1.18% 9861.54% 0% 916128 0.2373 80.22 0.26 0% 0 0% 0 0% 0 0% 0%
20230529 26 26.63 25.86 26.21 1.55% 9980.77% 0% 1269612 0.3325 111.12 0.26 0% 0 0% 0 0% 0 0% 0%
20230526 25.79 26.05 25.53 25.81 0.47% 9826.92% 0% 1174332 0.3031 105.95 0.26 0% 0 0% 0 0% 0 0% 0%
20230525 25.55 26.1 25.24 25.69 0.55% 9780.77% 0% 936878 0.239 86.22 0.26 0% 0 0% 0 0% 0 0% 0%
20230524 25.02 25.8 24.99 25.55 1.39% 9726.92% 0% 955836 0.2438 90.23 0.26 0% 0 0% 0 0% 0 0% 0%
20230523 25.64 25.65 25.17 25.2 -1.72% 9980% 0% 730413 0.1855 71.65 0.25 0% 0 0% 0 0% 0 0% 0%
20230522 25.77 25.8 25.18 25.64 0.27% 9999.99% 0% 825003 0.2103 84.1 0.25 0% 0 0% 0 0% 0 0% 0%
20230519 25.19 25.76 24.8 25.57 2.44% 9999.99% 0% 1362751 0.347 134.88 0.25 0% 0 0% 0 0% 0 0% 0%
20230518 24.95 25.12 24.7 24.96 -0.79% 9884% 0% 726672 0.1812 72.43 0.25 0% 0 0% 0 0% 0 0% 0%
20230517 24.3 25.17 24.3 25.16 2.03% 9964% 0% 1099197 0.2747 106.19 0.25 0% 0 0% 0 0% 0 0% 0%
20230516 24.35 24.88 24.11 24.66 0.98% 9764% 0% 1124754 0.2764 105.91 0.25 0% 0 0% 0 0% 0 0% 0%
20230515 23.99 24.45 23.54 24.42 3.17% 9999.99% 0% 880340 0.2123 76.36 0.24 0% 0 0% 0 0% 0 0% 0%
20230510 23.8 23.98 23.29 23.67 0.38% 9762.5% 0% 961081 0.2266 52.25 0.24 0% 0 0% 0 0% 0 0% 0%
20230509 23.85 24.33 23.47 23.58 -1.67% 9725% 0% 853679 0.2028 49.77 0.24 0% 0 0% 0 0% 0 0% 0%
20230508 24.19 24.36 23.8 23.98 -0.42% 9891.67% 0% 739650 0.1784 40 0.24 0% 0 0% 0 0% 0 0% 0%
20230505 24.22 24.59 23.95 24.08 -0.08% 9933.33% 0% 655859 0.159 32.59 0.24 0% 0 0% 0 0% 0 0% 0%
20230504 24.6 24.6 23.66 24.1 -1.31% 9941.67% 0% 1234212 0.2954 53.89 0.24 0% 0 0% 0 0% 0 0% 0%
20230428 23.45 24.52 23.41 24.42 2.22% 9999.99% 0% 1138927 0.2762 45.46 0.24 0% 0 0% 0 0% 0 0% 0%
20230427 23.49 24.42 23.49 23.89 0.59% 9854.17% 0% 1146297 0.2757 37.43 0.24 0% 0 0% 0 0% 0 0% 0%
20230426 23.9 24.5 23.49 23.75 -1.9% 9795.83% 0% 1199347 0.287 36.12 0.24 0% 0 0% 0 0% 0 0% 0%
20230425 25.1 25.27 23.9 24.21 -4.76% 9987.5% 0% 1809645 0.4419 51.84 0.24 0% 0 0% 0 0% 0 0% 0%
20230424 26.5 26.71 25.25 25.42 -4% 9676.92% 0% 1995111 0.5134 58 0.26 0% 0 0% 0 0% 0 0% 0%
20230421 30.28 30.28 26.48 26.48 -13.09% 9357.14% 0% 4243893 1.1932 127.14 0.28 0% 0 0% 0 0% 0 0% 0%
20230420 30.3 31.06 30.2 30.47 -0.1% 9729.03% 0% 1868402 0.57 62.04 0.31 0% 0 0% 0 0% 0 0% 0%
20230419 30.36 31.2 30.21 30.5 0.07% 9738.71% 0% 1874193 0.5768 55.31 0.31 0% 0 0% 0 0% 0 0% 0%
20230418 31.43 31.59 30.16 30.48 -3.97% 9732.26% 0% 2425629 0.7424 67.74 0.31 0% 0 0% 0 0% 0 0% 0%
20230417 32.16 32.85 31.1 31.74 -2.13% 9818.75% 0% 2745114 0.8736 78.57 0.32 0% 0 0% 0 0% 0 0% 0%
20230414 30.98 32.49 29.76 32.43 5.43% 9999.99% 0% 4918818 1.5483 140 0.31 0% 0 0% 0 0% 0 0% 0%
20230413 32 32.19 30.7 30.76 -4.71% 9822.58% 0% 2618517 0.8196 79.11 0.31 0% 0 0% 0 0% 0 0% 0%
20230412 31.34 32.3 30.66 32.28 3.53% 9987.5% 0% 2628731 0.8299 81.69 0.32 0% 0 0% 0 0% 0 0% 0%
20230411 31.51 31.88 30.69 31.18 -0.32% 9958.06% 0% 2246691 0.7026 70.21 0.31 0% 0 0% 0 0% 0 0% 0%
20230410 32.47 32.89 31.2 31.28 -3.69% 9675% 0% 3075240 0.9808 95.94 0.32 0% 0 0% 0 0% 0 0% 0%
20230407 32.96 33 31.88 32.48 -0.52% 9999.99% 0% 3078709 0.9946 98.61 0.32 0% 0 0% 0 0% 0 0% 0%
20230406 31.5 33.35 31.21 32.65 3.45% 9793.94% 0% 5561718 1.8106 171.1 0.33 0% 0 0% 0 0% 0 0% 0%
20230404 31.55 32.18 30.9 31.56 0.67% 9762.5% 0% 3432898 1.0854 114.32 0.32 0% 0 0% 0 0% 0 0% 0%
20230403 30.66 31.47 30.5 31.35 2.92% 9999.99% 0% 2931866 0.9121 100.23 0.31 0% 0 0% 0 0% 0 0% 0%
20230331 30 30.63 29.27 30.46 -1.65% 9999.99% 0% 2804986 0.842 92 0.3 0% 0 0% 0 0% 0 0% 0%
20230330 30.05 31.79 30.05 30.97 2.35% 9890.32% 0% 2836109 0.8802 91.09 0.31 0% 0 0% 0 0% 0 0% 0%
20230329 29.68 30.85 29.53 30.26 1.14% 9986.67% 0% 2201126 0.6645 68.72 0.3 0% 0 0% 0 0% 0 0% 0%
20230328 30.64 31.2 29.8 29.92 -3.14% 9873.33% 0% 2405935 0.7308 72.08 0.3 0% 0 0% 0 0% 0 0% 0%
20230327 32 32.34 30.8 30.89 -3.23% 9864.52% 0% 3138740 0.9878 91.68 0.31 0% 0 0% 0 0% 0 0% 0%
20230324 32.31 32.98 31.56 31.92 -2% 9875% 0% 2838301 0.9122 88.19 0.32 0% 0 0% 0 0% 0 0% 0%
20230323 31.05 32.57 30.7 32.57 4.59% 9999.99% 0% 4740866 1.5103 115.72 0.32 0% 0 0% 0 0% 0 0% 0%
20230322 31.33 31.55 30.5 31.14 -0.64% 9945.16% 0% 2403394 0.7469 73.36 0.31 0% 0 0% 0 0% 0 0% 0%
20230321 31.82 31.82 30.78 31.34 -0.29% 9999.99% 0% 2387425 0.7432 73.92 0.31 0% 0 0% 0 0% 0 0% 0%
20230320 31.89 32.12 31.16 31.43 -1.01% 9721.88% 0% 3082485 0.9744 96.82 0.32 0% 0 0% 0 0% 0 0% 0%
20230317 30.82 31.88 30.17 31.75 4.51% 9999.99% 0% 4326995 1.3459 131.68 0.31 0% 0 0% 0 0% 0 0% 0%
20230316 30.35 31.45 30.18 30.38 -0.39% 9700% 0% 2898671 0.8913 83.83 0.31 0% 0 0% 0 0% 0 0% 0%
20230315 31.36 32.09 30.4 30.5 -2.56% 9738.71% 0% 3647020 1.1365 113.35 0.31 0% 0 0% 0 0% 0 0% 0%
20230314 29.94 31.3 29.09 31.3 4.13% 9999.99% 0% 4504448 1.3727 150.08 0.3 0% 0 0% 0 0% 0 0% 0%
20230313 30.1 30.38 29.4 30.06 -0.17% 9920% 0% 1890761 0.5637 70.32 0.3 0% 0 0% 0 0% 0 0% 0%
20230310 29.99 31.15 29.91 30.11 -1.47% 9936.67% 0% 3170913 0.9655 124.51 0.3 0% 0 0% 0 0% 0 0% 0%
20230309 29.39 31.3 29.28 30.56 3.95% 9758.06% 0% 4250776 1.3036 184.4 0.31 0% 0 0% 0 0% 0 0% 0%
20230308 28.64 29.83 28.4 29.4 2.55% 9999.99% 0% 2131740 0.6239 104.13 0.29 0% 0 0% 0 0% 0 0% 0%
20230307 30.02 30.44 28.66 28.67 -4.21% 9786.21% 0% 2550448 0.7511 134.81 0.29 0% 0 0% 0 0% 0 0% 0%
20230306 30.26 30.61 29.3 29.93 -2.76% 9876.67% 0% 3797814 1.1368 223.1 0.3 0% 0 0% 0 0% 0 0% 0%
20230303 28.4 30.87 28.32 30.78 10.88% 9999.99% 0% 5933214 1.7658 405.72 0.3 0% 0 0% 0 0% 0 0% 0%
20230302 28.08 28.5 27.68 27.76 -1.14% 9814.29% 0% 1012415 0.2841 92.82 0.28 0% 0 0% 0 0% 0 0% 0%
20230301 27.57 28.16 27.43 28.08 1.74% 9928.57% 0% 917635 0.2559 72.48 0.28 0% 0 0% 0 0% 0 0% 0%
20230228 27.5 28.15 27.23 27.6 -0.47% 9757.14% 0% 885087 0.2443 65.26 0.28 0% 0 0% 0 0% 0 0% 0%
20230227 28.5 28.8 27.62 27.73 -3.38% 9803.57% 0% 1077026 0.3013 71.17 0.28 0% 0 0% 0 0% 0 0% 0%
20230224 29.04 29.25 28.46 28.7 -0.42% 9796.55% 0% 976308 0.2812 61.63 0.29 0% 0 0% 0 0% 0 0% 0%
20230223 28.97 29.16 28.62 28.82 -0.48% 9837.93% 0% 798454 0.2304 44.41 0.29 0% 0 0% 0 0% 0 0% 0%
20230222 29.2 29.28 28.62 28.96 -0.14% 9886.21% 0% 709445 0.2051 35.88 0.29 0% 0 0% 0 0% 0 0% 0%
20230221 29.13 29.65 28.63 29 -0.41% 9900% 0% 962564 0.2792 47.21 0.29 0% 0 0% 0 0% 0 0% 0%
20230220 28.74 29.42 28.28 29.12 1.32% 9941.38% 0% 1351449 0.3892 64.48 0.29 0% 0 0% 0 0% 0 0% 0%
20230217 29.85 30.33 28.68 28.74 -3.72% 9810.34% 0% 1611793 0.4704 75.33 0.29 0% 0 0% 0 0% 0 0% 0%
20230216 31.25 31.45 29.62 29.85 -4.97% 9850% 0% 2429728 0.7405 115.35 0.3 0% 0 0% 0 0% 0 0% 0%
20230215 31.18 31.6 30.58 31.41 0.87% 9999.99% 0% 1503941 0.4676 68.81 0.31 0% 0 0% 0 0% 0 0% 0%
20230214 31.39 33.37 30.89 31.14 -0.73% 9631.25% 0% 2296125 0.7301 106.54 0.32 0% 0 0% 0 0% 0 0% 0%
20230213 31.35 32 30.81 31.37 -0.63% 9999.99% 0% 1984775 0.6216 97.25 0.31 0% 0 0% 0 0% 0 0% 0%
20230210 30.92 32.09 30.69 31.57 2.2% 9999.99% 0% 2851441 0.8965 146.37 0.31 0% 0 0% 0 0% 0 0% 0%
20230209 29.05 30.98 29 30.89 5.03% 9999.99% 0% 2492784 0.755 136.48 0.3 0% 0 0% 0 0% 0 0% 0%
20230208 29.8 30.8 29.3 29.41 -1.57% 9703.33% 0% 1316643 0.3922 75.15 0.3 0% 0 0% 0 0% 0 0% 0%
20230207 29.44 30.3 29.44 29.88 1.67% 9860% 0% 1303848 0.3896 75.53 0.3 0% 0 0% 0 0% 0 0% 0%
20230206 30.19 30.43 29.23 29.39 -2.68% 9696.67% 0% 2017354 0.6011 110.95 0.3 0% 0 0% 0 0% 0 0% 0%
20230203 29.68 30.47 29.6 30.2 1.21% 9966.67% 0% 2172945 0.65 125.12 0.3 0% 0 0% 0 0% 0 0% 0%
20230202 28.68 31.03 28.63 29.84 5.14% 9846.67% 0% 3748176 1.1206 234.1 0.3 0% 0 0% 0 0% 0 0% 0%
20230201 27.28 28.54 27.1 28.38 4.03% 9999.99% 0% 1829936 0.515 131 0.28 0% 0 0% 0 0% 0 0% 0%
20230131 27.68 27.9 27.12 27.28 -1.27% 9999.99% 0% 978290 0.2675 70.36 0.27 0% 0 0% 0 0% 0 0% 0%
20230130 27.5 28.07 27.5 27.63 -1.6% 9767.86% 0% 1305957 0.3623 91.54 0.28 0% 0 0% 0 0% 0 0% 0%
20230120 28.25 28.45 27.86 28.08 -1.06% 9928.57% 0% 1104681 0.3098 79.65 0.28 0% 0 0% 0 0% 0 0% 0%
20230119 27.6 28.58 27.4 28.38 2.53% 9999.99% 0% 1582463 0.446 102.04 0.28 0% 0 0% 0 0% 0 0% 0%
20230118 27.88 27.96 27.25 27.68 0.95% 9785.71% 0% 1223725 0.3379 88.95 0.28 0% 0 0% 0 0% 0 0% 0%
20230117 27.13 28.21 26.61 27.42 3.12% 9692.86% 0% 2369208 0.6522 163.29 0.28 0% 0 0% 0 0% 0 0% 0%
20230116 25.67 26.76 25.67 26.59 2.82% 9999.99% 0% 1420445 0.3764 103.1 0.26 0% 0 0% 0 0% 0 0% 0%
20230113 26.3 26.3 25.6 25.86 -1.34% 9846.15% 0% 952671 0.2461 67.76 0.26 0% 0 0% 0 0% 0 0% 0%
20230112 26.02 26.58 25.67 26.21 0.54% 9980.77% 0% 1054375 0.2759 74.78 0.26 0% 0 0% 0 0% 0 0% 0%
20230111 26.95 27.62 26.07 26.07 -3.44% 9555.56% 0% 1462029 0.3922 104.49 0.27 0% 0 0% 0 0% 0 0% 0%
20230110 27.19 27.77 26.98 27 -0.33% 9900% 0% 1564364 0.4286 108.97 0.27 0% 0 0% 0 0% 0 0% 0%
20230109 26.83 27.44 26.6 27.09 1.01% 9933.33% 0% 1112365 0.3002 70.33 0.27 0% 0 0% 0 0% 0 0% 0%
20230106 26.62 27.15 26.2 26.82 0.83% 9833.33% 0% 1307741 0.3504 76.77 0.27 0% 0 0% 0 0% 0 0% 0%
20230105 26.2 26.67 25.9 26.6 0.08% 9999.99% 0% 1230248 0.3238 69.62 0.26 0% 0 0% 0 0% 0 0% 0%
20230104 26.12 27.48 26.11 26.58 2.07% 9744.44% 0% 1982178 0.532 107.3 0.27 0% 0 0% 0 0% 0 0% 0%
20230103 25.5 26.19 25 26.04 2.04% 9915.38% 0% 1215561 0.3134 57.71 0.26 0% 0 0% 0 0% 0 0% 0%
20221230 26.54 26.65 25.15 25.52 -2.41% 9715.38% 0% 1410846 0.3635 58.08 0.26 0% 0 0% 0 0% 0 0% 0%
20221229 26.59 27.38 26.13 26.15 -1.8% 9585.19% 0% 1134007 0.302 51.57 0.27 0% 0 0% 0 0% 0 0% 0%
20221228 27.4 27.4 26.28 26.63 -2.81% 9762.96% 0% 1271693 0.3382 49.03 0.27 0% 0 0% 0 0% 0 0% 0%
20221227 27.2 27.58 26.52 27.4 0.74% 9999.99% 0% 2130901 0.5773 73.11 0.27 0% 0 0% 0 0% 0 0% 0%
20221226 25.39 27.99 25.25 27.2 6.88% 9974.07% 0% 2798972 0.7604 101.39 0.27 0% 0 0% 0 0% 0 0% 0%
20221223 27.67 27.98 25.43 25.45 -8.02% 9688.46% 0% 2240251 0.5908 85.09 0.26 0% 0 0% 0 0% 0 0% 0%
20221222 27.38 27.88 26.65 27.67 1.17% 9999.99% 0% 1558079 0.4255 64.01 0.27 0% 0 0% 0 0% 0 0% 0%
20221221 28.14 28.15 26.89 27.35 -2.67% 9999.99% 0% 2296957 0.629 97.59 0.27 0% 0 0% 0 0% 0 0% 0%
20221220 26.41 28.4 26.36 28.1 6.52% 9935.71% 0% 3664468 1.0119 166.49 0.28 0% 0 0% 0 0% 0 0% 0%
20221219 27.8 27.8 26.3 26.38 -3.62% 9670.37% 0% 1373565 0.3678 69.93 0.27 0% 0 0% 0 0% 0 0% 0%
20221216 27.8 27.8 26.69 27.37 -2.25% 9999.99% 0% 2697492 0.7324 144.99 0.27 0% 0 0% 0 0% 0 0% 0%
20221215 26.95 29.3 26.7 28 1.49% 9900% 0% 4764841 1.3448 294.95 0.28 0% 0 0% 0 0% 0 0% 0%
20221214 25.31 28.5 24.81 27.59 12.66% 9999.99% 0% 4903529 1.3258 265.33 0.27 0% 0 0% 0 0% 0 0% 0%
20221213 25.5 25.5 24.41 24.49 -2.31% 9696% 0% 661735 0.163 72.48 0.25 0% 0 0% 0 0% 0 0% 0%
20221209 24.37 24.89 24.23 24.23 -1.14% 9592% 0% 805730 0.1978 86.58 0.25 0% 0 0% 0 0% 0 0% 0%
20221208 25.59 25.59 24.51 24.51 -3.96% 9704% 0% 1180243 0.294 123.09 0.25 0% 0 0% 0 0% 0 0% 0%
20221207 26 26.2 25.26 25.52 -0.62% 9715.38% 0% 922390 0.2363 100.7 0.26 0% 0 0% 0 0% 0 0% 0%
20221206 25.38 26 25.11 25.68 1.3% 9776.92% 0% 999600 0.2567 104.9 0.26 0% 0 0% 0 0% 0 0% 0%
20221205 25.5 25.6 25.01 25.35 0% 9999.99% 0% 741353 0.1871 73.22 0.25 0% 0 0% 0 0% 0 0% 0%
20221202 25.17 25.69 25 25.35 0.84% 9999.99% 0% 614032 0.1559 60.04 0.25 0% 0 0% 0 0% 0 0% 0%
20221201 25.47 25.76 25.03 25.14 0.88% 9956% 0% 920304 0.2339 79.83 0.25 0% 0 0% 0 0% 0 0% 0%
20221130 25.42 25.5 24.78 24.92 -1.15% 9868% 0% 718893 0.1798 54.72 0.25 0% 0 0% 0 0% 0 0% 0%
20221129 24.8 25.39 24.66 25.21 1.9% 9984% 0% 700381 0.1758 47.35 0.25 0% 0 0% 0 0% 0 0% 0%
20221128 24.96 25.38 24.49 24.74 -1.75% 9796% 0% 907398 0.2255 53.66 0.25 0% 0 0% 0 0% 0 0% 0%
20221125 25.91 26.7 25.15 25.18 -2.78% 9584.62% 0% 1182936 0.3041 71.7 0.26 0% 0 0% 0 0% 0 0% 0%
20221124 26.73 26.99 25.9 25.9 -1.33% 9861.54% 0% 927342 0.2449 55.97 0.26 0% 0 0% 0 0% 0 0% 0%
20221123 27.15 27.15 25.6 26.25 -2.42% 9996.15% 0% 1275648 0.3333 72.03 0.26 0% 0 0% 0 0% 0 0% 0%
20221122 27.92 28.37 26.8 26.9 -2.89% 9507.14% 0% 1297287 0.3573 77.17 0.28 0% 0 0% 0 0% 0 0% 0%
20221121 27.69 28.24 27.28 27.7 -0.36% 9792.86% 0% 811112 0.2243 49.74 0.28 0% 0 0% 0 0% 0 0% 0%
20221118 29.22 29.3 27.79 27.8 -4.24% 9828.57% 0% 1707008 0.4857 105.59 0.28 0% 0 0% 0 0% 0 0% 0%
20221117 28.28 29.37 27.45 29.03 2.72% 9999.99% 0% 2065019 0.5881 130.79 0.28 0% 0 0% 0 0% 0 0% 0%
20221116 27.79 28.82 27.41 28.26 2.43% 9992.86% 0% 2115874 0.5961 136.28 0.28 0% 0 0% 0 0% 0 0% 0%
20221115 25.8 27.8 25.47 27.59 7.73% 9999.99% 0% 2420930 0.6566 161.29 0.27 0% 0 0% 0 0% 0 0% 0%
20221114 25.88 26.48 25.02 25.61 -0.89% 9750% 0% 1017653 0.2622 70.13 0.26 0% 0 0% 0 0% 0 0% 0%
20221111 26.51 27.25 25.74 25.84 -0.19% 9470.37% 0% 1606253 0.427 108.61 0.27 0% 0 0% 0 0% 0 0% 0%
20221110 27.03 27.63 25.83 25.89 -5.82% 9488.89% 0% 1884791 0.5004 123.69 0.27 0% 0 0% 0 0% 0 0% 0%
20221109 26.73 27.49 26.49 27.49 2% 9999.99% 0% 1261336 0.3407 82.25 0.27 0% 0 0% 0 0% 0 0% 0%
20221108 27.12 27.43 26.4 26.95 -1.43% 9881.48% 0% 912328 0.2443 59.56 0.27 0% 0 0% 0 0% 0 0% 0%
20221107 27.78 28.22 27.2 27.34 -1.58% 9664.29% 0% 1132634 0.3118 76.5 0.28 0% 0 0% 0 0% 0 0% 0%
20221104 27.73 27.99 27 27.78 0.29% 9821.43% 0% 1407405 0.3877 97.04 0.28 0% 0 0% 0 0% 0 0% 0%
20221103 26.52 27.99 26.21 27.7 4.92% 9999.99% 0% 1734466 0.4725 120.64 0.27 0% 0 0% 0 0% 0 0% 0%
20221102 26.18 27.1 26.05 26.4 1.07% 9677.78% 0% 1120063 0.2987 76.64 0.27 0% 0 0% 0 0% 0 0% 0%
20221101 26.38 26.39 25.06 26.12 0.93% 9946.15% 0% 1270002 0.327 87.85 0.26 0% 0 0% 0 0% 0 0% 0%
20221031 24.52 26.2 24.3 25.88 -1.63% 9853.85% 0% 1768372 0.4537 126.8 0.26 0% 0 0% 0 0% 0 0% 0%
20221028 27.4 28.68 26.29 26.31 -5.02% 9644.44% 0% 2016964 0.554 166.22 0.27 0% 0 0% 0 0% 0 0% 0%
20221027 26.52 28.5 26.01 27.7 4.37% 9999.99% 0% 2156196 0.5914 193.73 0.27 0% 0 0% 0 0% 0 0% 0%
20221026 25.31 26.83 24.71 26.54 4.78% 9999.99% 0% 1095059 0.2851 104.82 0.26 0% 0 0% 0 0% 0 0% 0%
20221025 25.77 26.48 25.09 25.33 -2.2% 9642.31% 0% 867123 0.2221 84.15 0.26 0% 0 0% 0 0% 0 0% 0%
20221024 26.11 27.17 25.78 25.9 -1.75% 9492.59% 0% 914701 0.2428 93.9 0.27 0% 0 0% 0 0% 0 0% 0%
20221021 26.5 26.89 25.85 26.36 -1.82% 9999.99% 0% 1200597 0.316 118.82 0.26 0% 0 0% 0 0% 0 0% 0%
20221020 25.19 27.13 25.11 26.85 5.79% 9844.44% 0% 1736667 0.4605 182.07 0.27 0% 0 0% 0 0% 0 0% 0%
20221019 25.75 26.28 25.35 25.38 -1.89% 9661.54% 0% 507874 0.1305 57.8 0.26 0% 0 0% 0 0% 0 0% 0%
20221018 25.93 26.22 25.21 25.87 -0.19% 9850% 0% 741675 0.1905 80.46 0.26 0% 0 0% 0 0% 0 0% 0%
20221017 25 26.1 24.89 25.92 2.57% 9869.23% 0% 811598 0.209 85.49 0.26 0% 0 0% 0 0% 0 0% 0%
20220720 25.96 26.57 25.8 26.17 0.19% 9965.38% 0% 405086 0.1064 68.82 0.26 0% 0 0% 0 0% 0 0% 0%
20220719 25.95 26.5 25.54 26.12 1.36% 9946.15% 0% 450031 0.117 71.85 0.26 0% 0 0% 0 0% 0 0% 0%
20220718 25.05 25.94 24.9 25.77 3.12% 9811.54% 0% 401848 0.1026 59.31 0.26 0% 0 0% 0 0% 0 0% 0%
20220715 25.4 25.79 24.88 24.99 -1.5% 9896% 0% 423250 0.1074 59.53 0.25 0% 0 0% 0 0% 0 0% 0%
20220714 24.7 25.94 24.7 25.37 2.13% 9657.69% 0% 527080 0.1345 68.4 0.26 0% 0 0% 0 0% 0 0% 0%
20220713 25.33 25.48 24.71 24.84 -1.47% 9836% 0% 385931 0.0967 45.69 0.25 0% 0 0% 0 0% 0 0% 0%
20220712 26.43 26.98 25.11 25.21 -5.58% 9596.15% 0% 750149 0.1922 79.27 0.26 0% 0 0% 0 0% 0 0% 0%
20220711 27.4 27.48 26.1 26.7 -1.87% 9788.89% 0% 494532 0.1323 51.09 0.27 0% 0 0% 0 0% 0 0% 0%
20220708 26.3 27.48 26.3 27.21 4.33% 9977.78% 0% 866539 0.2348 84.8 0.27 0% 0 0% 0 0% 0 0% 0%
20220707 26.72 27.29 26 26.08 -2.21% 9930.77% 0% 561922 0.1481 49.55 0.26 0% 0 0% 0 0% 0 0% 0%
20220706 26.55 27.43 26.18 26.67 0.45% 9777.78% 0% 681151 0.1831 57.85 0.27 0% 0 0% 0 0% 0 0% 0%
20220705 27.69 28.35 26.65 26.95 -2.53% 9881.48% 0% 763375 0.2073 65.27 0.27 0% 0 0% 0 0% 0 0% 0%
20220704 27.71 28.05 27.03 27.65 -1.32% 9775% 0% 621311 0.1712 53.32 0.28 0% 0 0% 0 0% 0 0% 0%
20220701 28.6 29.5 27.89 28.02 -2.91% 9907.14% 0% 938848 0.2674 81.42 0.28 0% 0 0% 0 0% 0 0% 0%
20220630 29.08 29.49 28.46 28.86 -0.07% 9851.72% 0% 959224 0.2766 82.87 0.29 0% 0 0% 0 0% 0 0% 0%
20220629 29.69 30.38 28.82 28.88 -2.76% 9526.67% 0% 1359035 0.4029 116 0.3 0% 0 0% 0 0% 0 0% 0%
20220628 28.8 29.95 28.11 29.7 1.68% 9999.99% 0% 1224752 0.355 103.69 0.29 0% 0 0% 0 0% 0 0% 0%
20220627 29.12 29.67 28.74 29.21 0.31% 9972.41% 0% 1036169 0.3026 89.13 0.29 0% 0 0% 0 0% 0 0% 0%
20220624 28.14 29.62 27.6 29.12 4.94% 9941.38% 0% 1520559 0.4398 128.96 0.29 0% 0 0% 0 0% 0 0% 0%
20220623 26.42 27.8 26.12 27.75 5.03% 9999.99% 0% 1160771 0.3187 96.43 0.27 0% 0 0% 0 0% 0 0% 0%
20220622 27.25 27.45 26.4 26.42 -3.05% 9685.19% 0% 731173 0.1963 57.89 0.27 0% 0 0% 0 0% 0 0% 0%
20220621 27.74 28.09 26.9 27.25 -1.77% 9992.59% 0% 908084 0.249 64.65 0.27 0% 0 0% 0 0% 0 0% 0%
20220620 27.46 28.28 27.46 27.74 0.58% 9807.14% 0% 881930 0.2454 51.61 0.28 0% 0 0% 0 0% 0 0% 0%
20220617 28.28 28.59 27.32 27.58 -2.16% 9750% 0% 1178495 0.327 57.81 0.28 0% 0 0% 0 0% 0 0% 0%
20220616 27.61 28.64 27.17 28.19 2.73% 9967.86% 0% 1487229 0.419 70.45 0.28 0% 0 0% 0 0% 0 0% 0%
20220615 26.97 28.5 26.97 27.44 2.2% 9700% 0% 1277009 0.3532 61.01 0.28 0% 0 0% 0 0% 0 0% 0%
20220614 27.6 27.6 25.88 26.85 -3.07% 9844.44% 0% 1248588 0.3314 58.46 0.27 0% 0 0% 0 0% 0 0% 0%
20220613 27.3 28.39 27.14 27.7 -0.32% 9792.86% 0% 1165901 0.3215 58.98 0.28 0% 0 0% 0 0% 0 0% 0%
20220610 27.5 28.31 27.27 27.79 1.5% 9825% 0% 1267919 0.3531 67.42 0.28 0% 0 0% 0 0% 0 0% 0%
20220609 28.82 29.63 27.26 27.38 -5.85% 9678.57% 0% 1440509 0.4032 81.16 0.28 0% 0 0% 0 0% 0 0% 0%
20220608 30.4 30.55 28.32 29.08 -4.34% 9927.59% 0% 2156338 0.6333 135.75 0.29 0% 0 0% 0 0% 0 0% 0%
20220607 33.2 33.27 29.38 30.4 -7.4% 9706.45% 0% 3683467 1.1309 271.5 0.31 0% 0 0% 0 0% 0 0% 0%
20220606 28.3 33.44 27.8 32.83 15.6% 9999.99% 0% 3560392 1.0985 346.76 0.31 0% 0 0% 0 0% 0 0% 0%
20220602 25.55 28.4 25.03 28.4 11.9% 9999.99% 0% 2115100 0.5739 257.5 0.27 0% 0 0% 0 0% 0 0% 0%
20220601 24.78 26.18 24.7 25.38 2.5% 9999.99% 0% 923292 0.2344 131.86 0.25 0% 0 0% 0 0% 0 0% 0%
20220531 23 24.98 22.56 24.76 8.03% 9999.99% 0% 900401 0.2153 128.76 0.24 0% 0 0% 0 0% 0 0% 0%
20220530 23.08 23.29 22.68 22.92 -0.91% 9865.22% 0% 450807 0.1034 66.24 0.23 0% 0 0% 0 0% 0 0% 0%
20220527 23.51 24.04 22.99 23.13 -2.12% 9956.52% 0% 416109 0.0974 58.72 0.23 0% 0 0% 0 0% 0 0% 0%
20220526 23.72 24.17 23.02 23.63 -1.13% 9745.83% 0% 273276 0.0645 38.06 0.24 0% 0 0% 0 0% 0 0% 0%
20220525 23.6 24.19 23.41 23.9 2.05% 9858.33% 0% 359400 0.0856 46.61 0.24 0% 0 0% 0 0% 0 0% 0%
20220524 25.33 25.5 23.42 23.42 -7.43% 9268% 0% 482732 0.1187 57.3 0.25 0% 0 0% 0 0% 0 0% 0%
20220523 25.01 25.47 24.7 25.3 1.16% 9999.99% 0% 333227 0.0833 37.67 0.25 0% 0 0% 0 0% 0 0% 0%
20220520 25.2 25.82 24.63 25.01 -0.2% 9904% 0% 409696 0.1031 42.36 0.25 0% 0 0% 0 0% 0 0% 0%
20220519 24.21 25.27 24.2 25.06 1.79% 9924% 0% 502550 0.1249 100.28 0.25 0% 0 0% 0 0% 0 0% 0%
20220518 24.29 24.99 24.2 24.62 2.16% 9748% 0% 447441 0.1107 88.3 0.25 0% 0 0% 0 0% 0 0% 0%
20220517 24.29 24.38 23.76 24.1 -0.66% 9941.67% 0% 354765 0.0855 66.36 0.24 0% 0 0% 0 0% 0 0% 0%
20220516 25.3 25.5 24.08 24.26 -1.86% 9604% 0% 624448 0.1535 115.16 0.25 0% 0 0% 0 0% 0 0% 0%
20220513 24.61 25.26 24.61 24.72 -0.92% 9788% 0% 310121 0.077 56.82 0.25 0% 0 0% 0 0% 0 0% 0%
20220512 24.66 25.18 24.06 24.95 1.84% 9880% 0% 510906 0.1269 85.6 0.25 0% 0 0% 0 0% 0 0% 0%
20220511 24.45 25.2 24.03 24.5 1.7% 9700% 0% 758924 0.1887 116.34 0.25 0% 0 0% 0 0% 0 0% 0%
20220510 23.49 24.43 23.21 24.09 1.18% 9937.5% 0% 383522 0.0926 58.85 0.24 0% 0 0% 0 0% 0 0% 0%
20220509 25 25 23.53 23.81 -0.67% 9820.83% 0% 453543 0.1083 63.19 0.24 0% 0 0% 0 0% 0 0% 0%
20220506 23.1 24.16 23.09 23.97 0.71% 9887.5% 0% 458732 0.1091 56.04 0.24 0% 0 0% 0 0% 0 0% 0%
20220505 23.69 24.18 23.06 23.8 1.97% 9816.67% 0% 564940 0.1344 50.78 0.24 0% 0 0% 0 0% 0 0% 0%
20220429 22.78 23.55 22.35 23.34 4.48% 9999.99% 0% 617866 0.1422 53.81 0.23 0% 0 0% 0 0% 0 0% 0%
20220428 22.5 23.07 21.85 22.34 -1.76% 9999.99% 0% 577445 0.1291 49.93 0.22 0% 0 0% 0 0% 0 0% 0%
20220427 20.77 22.84 20.76 22.74 4.36% 9999.99% 0% 783378 0.1731 68.05 0.22 0% 0 0% 0 0% 0 0% 0%
20220426 23.22 23.89 21.78 21.79 -5.63% 9373.91% 0% 847400 0.1926 78.85 0.23 0% 0 0% 0 0% 0 0% 0%
20220425 25.18 25.21 23.05 23.09 -10.71% 9520.83% 0% 1081645 0.2611 110.12 0.24 0% 0 0% 0 0% 0 0% 0%
20220422 26.32 26.42 25.61 25.86 -1.75% 9846.15% 0% 516733 0.1341 59.02 0.26 0% 0 0% 0 0% 0 0% 0%
20220421 26.46 27.51 26.15 26.32 -1.28% 9648.15% 0% 864759 0.233 101.88 0.27 0% 0 0% 0 0% 0 0% 0%
20220420 26 27.15 26 26.66 -0.89% 9774.07% 0% 1254677 0.335 147.77 0.27 0% 0 0% 0 0% 0 0% 0%
20220419 30 30.98 26.76 26.9 -19.58% 9507.14% 0% 2914891 0.8089 390.43 0.28 0% 0 0% 0 0% 0 0% 0%
20220418 32.02 33.45 31.7 33.45 3.15% 9999.99% 0% 383098 0.1264 92.6 0.33 0% 0 0% 0 0% 0 0% 0%
20220415 32.42 32.8 31.88 32.43 -1.22% 9999.99% 0% 269435 0.0871 64.02 0.32 0% 0 0% 0 0% 0 0% 0%
20220414 32.88 33.28 32.33 32.83 1.64% 9848.48% 0% 256569 0.0842 58.71 0.33 0% 0 0% 0 0% 0 0% 0%
20220413 33.06 33.06 32.23 32.3 -2.18% 9687.88% 0% 231574 0.0755 50.14 0.33 0% 0 0% 0 0% 0 0% 0%
20220412 32.35 33.15 32.02 33.02 2.61% 9906.06% 0% 385655 0.1254 80.47 0.33 0% 0 0% 0 0% 0 0% 0%
20220411 33.63 33.94 31.91 32.18 -5.77% 9651.52% 0% 496775 0.1622 100.56 0.33 0% 0 0% 0 0% 0 0% 0%
20220408 33.93 34.44 33.15 34.15 0.8% 9944.12% 0% 458756 0.1549 97.78 0.34 0% 0 0% 0 0% 0 0% 0%
20220407 35.23 35.35 33.78 33.88 -3.89% 9864.71% 0% 625298 0.2155 134.67 0.34 0% 0 0% 0 0% 0 0% 0%
20220401 35.46 35.95 34.77 35.59 -0.25% 9999.99% 0% 411888 0.1455 91.07 0.35 0% 0 0% 0 0% 0 0% 0%
20220331 35.98 36 35.52 35.68 -0.89% 9811.11% 0% 284438 0.1017 62.87 0.36 0% 0 0% 0 0% 0 0% 0%
20220330 35.51 36.2 35.51 36 1.64% 9900% 0% 342751 0.1229 69.12 0.36 0% 0 0% 0 0% 0 0% 0%
20220329 37.23 37.37 35.32 35.42 -4.17% 9738.89% 0% 443550 0.1604 84.93 0.36 0% 0 0% 0 0% 0 0% 0%
20220328 37.05 37.56 36.24 36.96 -0.16% 9889.19% 0% 420919 0.1561 80.9 0.37 0% 0 0% 0 0% 0 0% 0%
20220325 37.64 38.19 37.02 37.02 -0.75% 9642.11% 0% 328259 0.1232 60.64 0.38 0% 0 0% 0 0% 0 0% 0%
20220324 37.8 37.8 36.82 37.3 -2.36% 9981.08% 0% 483576 0.1799 88.08 0.37 0% 0 0% 0 0% 0 0% 0%
20220323 38.15 38.6 37.9 38.2 0% 9952.63% 0% 363733 0.1393 66.5 0.38 0% 0 0% 0 0% 0 0% 0%
20220322 38.54 38.54 37.82 38.2 -0.88% 9952.63% 0% 451979 0.1721 80.1 0.38 0% 0 0% 0 0% 0 0% 0%
20220321 38.02 38.65 37.8 38.54 1.42% 9999.99% 0% 545209 0.2087 92.91 0.38 0% 0 0% 0 0% 0 0% 0%
20220318 37.98 38.58 37.51 38 0.61% 9900% 0% 426871 0.1623 72.79 0.38 0% 0 0% 0 0% 0 0% 0%
20220317 37.65 38.63 37.25 37.77 1.59% 9839.47% 0% 681660 0.2597 115.95 0.38 0% 0 0% 0 0% 0 0% 0%
20220316 37 38 35 37.18 1.7% 9948.65% 0% 633578 0.2315 110.24 0.37 0% 0 0% 0 0% 0 0% 0%
20220315 39.02 39.02 36.56 36.56 -6.23% 9521.05% 0% 528555 0.2 100.31 0.38 0% 0 0% 0 0% 0 0% 0%
20220311 39.02 40.38 38 40.32 1.15% 9999.99% 0% 663197 0.2576 128.41 0.39 0% 0 0% 0 0% 0 0% 0%
20220310 40.9 41.1 39.72 39.86 0.38% 9621.95% 0% 349272 0.1415 70.13 0.41 0% 0 0% 0 0% 0 0% 0%
20220309 41.5 41.6 38.23 39.71 -2.86% 9827.5% 0% 583933 0.2341 104.17 0.4 0% 0 0% 0 0% 0 0% 0%
20220308 42.2 42.3 40.72 40.88 -2.32% 9870.73% 0% 458527 0.1901 79.04 0.41 0% 0 0% 0 0% 0 0% 0%
20220307 43.16 43.49 41.51 41.85 -4.06% 9864.29% 0% 635149 0.2685 110.57 0.42 0% 0 0% 0 0% 0 0% 0%
20220304 44.01 44.97 43.5 43.62 -0.75% 9813.64% 0% 437603 0.1935 83.98 0.44 0% 0 0% 0 0% 0 0% 0%
20220303 45.45 45.45 43.91 43.95 -2.55% 9888.64% 0% 382546 0.1698 76.43 0.44 0% 0 0% 0 0% 0 0% 0%
20220302 45.1 45.25 44.56 45.1 -0.53% 9922.22% 0% 256445 0.1149 51.98 0.45 0% 0 0% 0 0% 0 0% 0%
20220301 45 45.39 44.9 45.34 0.15% 9975.56% 0% 262303 0.1185 52.92 0.45 0% 0 0% 0 0% 0 0% 0%
20220228 45.75 45.75 44.68 45.27 -0.51% 9960% 0% 459043 0.2067 84.48 0.45 0% 0 0% 0 0% 0 0% 0%
20220225 44.88 46.07 44.88 45.5 2.02% 9791.3% 0% 579824 0.2644 114.8 0.46 0% 0 0% 0 0% 0 0% 0%
20220224 45.6 46.36 43.75 44.6 -2.98% 9811.11% 0% 810262 0.3647 166.78 0.45 0% 0 0% 0 0% 0 0% 0%
20220223 43.91 45.97 43.46 45.97 4.86% 9999.99% 0% 852031 0.3873 202.74 0.45 0% 0 0% 0 0% 0 0% 0%
20220222 44.76 44.79 43.02 43.84 -2.9% 9863.64% 0% 484945 0.2127 128.8 0.44 0% 0 0% 0 0% 0 0% 0%
20220221 44.91 45.3 44.52 45.15 0.4% 9933.33% 0% 317278 0.1422 73.55 0.45 0% 0 0% 0 0% 0 0% 0%
20220218 45.16 45.41 44.41 44.97 -0.99% 9893.33% 0% 248504 0.1113 44.88 0.45 0% 0 0% 0 0% 0 0% 0%
20220217 45.4 45.88 45.16 45.42 0.07% 9993.33% 0% 336295 0.1527 53.94 0.45 0% 0 0% 0 0% 0 0% 0%
20220216 45.72 46.02 45.1 45.39 -0.79% 9986.67% 0% 318552 0.1445 43.68 0.45 0% 0 0% 0 0% 0 0% 0%
20220215 44.17 46.98 44.1 45.75 4.62% 9845.65% 0% 739767 0.3387 91.64 0.46 0% 0 0% 0 0% 0 0% 0%
20220214 43.7 43.96 43.41 43.73 -0.16% 9838.64% 0% 167507 0.0732 16.86 0.44 0% 0 0% 0 0% 0 0% 0%
20220211 44.16 45 43.7 43.8 -2.43% 9854.55% 0% 348884 0.1536 30.01 0.44 0% 0 0% 0 0% 0 0% 0%
20220210 45.68 45.68 44.72 44.89 -1.28% 9875.56% 0% 205914 0.0928 15.7 0.45 0% 0 0% 0 0% 0 0% 0%
20220209 45.2 45.58 44.67 45.47 1.07% 9999.99% 0% 298871 0.1353 19.73 0.45 0% 0 0% 0 0% 0 0% 0%
20211203 55.55 56.6 54.78 55.88 1.6% 9878.57% 0% 877662 0.4908 59.54 0.56 0% 0 0% 0 0% 0 0% 0%
20211202 56.8 57.19 54.58 55 -3.25% 9721.43% 0% 1208303 0.6721 79.61 0.56 0% 0 0% 0 0% 0 0% 0%
20211201 56.5 57.88 56 56.85 1.3% 9873.68% 0% 794705 0.4524 55.12 0.57 0% 0 0% 0 0% 0 0% 0%
20211130 56.8 58.23 55.66 56.12 -0.95% 9745.61% 0% 1091515 0.6213 74.23 0.57 0% 0 0% 0 0% 0 0% 0%
20211129 55.36 56.9 55 56.66 0.64% 9999.99% 0% 930192 0.5227 62.54 0.56 0% 0 0% 0 0% 0 0% 0%
20211126 57.8 57.8 55.7 56.3 -2.85% 9953.57% 0% 1714087 0.9658 113.77 0.56 0% 0 0% 0 0% 0 0% 0%
20211125 58.17 59.27 57.18 57.95 0.02% 9891.38% 0% 1422982 0.8303 98.55 0.58 0% 0 0% 0 0% 0 0% 0%
20211124 57.5 58.97 57.32 57.94 -0.34% 9889.66% 0% 1579286 0.9201 107.01 0.58 0% 0 0% 0 0% 0 0% 0%
20211123 57.81 58.67 57.12 58.14 -0.22% 9924.14% 0% 1745981 1.0077 120.95 0.58 0% 0 0% 0 0% 0 0% 0%
20211122 55.92 58.49 55.6 58.27 4.71% 9946.55% 0% 2590148 1.4936 177.18 0.58 0% 0 0% 0 0% 0 0% 0%
20211119 54.15 55.65 54.15 55.65 2.81% 9999.99% 0% 1187918 0.6545 89.09 0.55 0% 0 0% 0 0% 0 0% 0%
20211118 54.77 55.36 53.5 54.13 -1.8% 9924.07% 0% 784977 0.4263 58.84 0.54 0% 0 0% 0 0% 0 0% 0%
20211117 53.6 55.12 53.01 55.12 3.73% 9999.99% 0% 1093568 0.5926 79.63 0.54 0% 0 0% 0 0% 0 0% 0%
20211116 54.78 54.97 53.05 53.14 -3.06% 9740.74% 0% 1078094 0.5779 77.4 0.54 0% 0 0% 0 0% 0 0% 0%
20211115 54.8 55.71 54.36 54.82 -0.49% 9867.27% 0% 1154625 0.6334 89.83 0.55 0% 0 0% 0 0% 0 0% 0%
20211112 53.53 55.93 53.05 55.09 1.83% 9916.36% 0% 1598501 0.8799 129.67 0.55 0% 0 0% 0 0% 0 0% 0%
20211111 53.76 55.47 52.9 54.1 0.63% 9918.52% 0% 1787526 0.9713 153.8 0.54 0% 0 0% 0 0% 0 0% 0%
20211110 53.98 54.05 52.88 53.76 0% 9999.99% 0% 1184045 0.6333 104.75 0.53 0% 0 0% 0 0% 0 0% 0%
20211109 50.33 54.16 49.76 53.76 7.09% 9999.99% 0% 2038402 1.0774 181.98 0.53 0% 0 0% 0 0% 0 0% 0%
20211108 51.11 51.3 49.01 50.2 -2.52% 9940% 0% 743794 0.3713 69.02 0.5 0% 0 0% 0 0% 0 0% 0%
20211105 53 53.61 51.4 51.5 -1.72% 9803.85% 0% 1025974 0.5372 99.48 0.52 0% 0 0% 0 0% 0 0% 0%
20211104 51.19 52.46 50.62 52.4 2.79% 9976.92% 0% 1058587 0.5517 101.98 0.52 0% 0 0% 0 0% 0 0% 0%
20211103 50.98 52.74 50.3 50.98 0.39% 9896.08% 0% 782143 0.4027 77.88 0.51 0% 0 0% 0 0% 0 0% 0%
20211102 50.29 52.5 49.6 50.78 2.23% 9665.38% 0% 1276605 0.6578 130.13 0.52 0% 0 0% 0 0% 0 0% 0%
20211101 49.28 50.35 48.36 49.67 0.38% 9834% 0% 736756 0.3657 78.43 0.5 0% 0 0% 0 0% 0 0% 0%
20211029 48.36 50.57 48.01 49.48 3.49% 9796% 0% 809331 0.4016 87.6 0.5 0% 0 0% 0 0% 0 0% 0%
20211028 51.12 51.12 47.62 47.81 -7.93% 9657.14% 0% 1427213 0.6956 147.27 0.49 0% 0 0% 0 0% 0 0% 0%
20211027 52.88 53.17 50.88 51.93 -2.13% 9886.54% 0% 895475 0.4645 103.77 0.52 0% 0 0% 0 0% 0 0% 0%
20211026 52.09 53.06 51 53.06 2.08% 9999.99% 0% 1030116 0.5394 151.51 0.52 0% 0 0% 0 0% 0 0% 0%
20211025 50.81 52.16 49.13 51.98 2.3% 9999.99% 0% 796140 0.405 119.53 0.51 0% 0 0% 0 0% 0 0% 0%
20211022 48.87 51.68 48.1 50.81 5.41% 9862.75% 0% 1063759 0.5379 159.97 0.51 0% 0 0% 0 0% 0 0% 0%
20211021 50.23 50.23 48.02 48.2 -3.5% 9736.73% 0% 565117 0.276 90.5 0.49 0% 0 0% 0 0% 0 0% 0%
20211020 51.33 51.88 49.79 49.95 -2.69% 9890% 0% 490932 0.247 83.96 0.5 0% 0 0% 0 0% 0 0% 0%
20211019 51 52.18 50.8 51.33 0.16% 9771.15% 0% 418889 0.2158 68.19 0.52 0% 0 0% 0 0% 0 0% 0%
20211018 51.38 51.49 50.48 51.25 -0.77% 9949.02% 0% 452565 0.2302 69.17 0.51 0% 0 0% 0 0% 0 0% 0%
20211015 49.92 51.79 49.63 51.65 3.57% 9999.99% 0% 849363 0.4347 124.84 0.51 0% 0 0% 0 0% 0 0% 0%
20211014 49.98 50.24 49.16 49.87 -0.22% 9874% 0% 425126 0.2112 64.02 0.5 0% 0 0% 0 0% 0 0% 0%
20211013 49.72 50.49 49.14 49.98 0.52% 9896% 0% 507120 0.2524 73.17 0.5 0% 0 0% 0 0% 0 0% 0%
20211012 49.3 50.99 48.71 49.72 0.85% 9844% 0% 763809 0.3805 109.23 0.5 0% 0 0% 0 0% 0 0% 0%
20211011 47.93 50.44 47.93 49.3 3.29% 9961.22% 0% 759450 0.3736 110.23 0.49 0% 0 0% 0 0% 0 0% 0%
20211008 47 48.67 46.99 47.73 2.25% 9843.75% 0% 473806 0.227 63.1 0.48 0% 0 0% 0 0% 0 0% 0%
20210930 46.45 47.3 46.45 46.68 0.6% 9831.91% 0% 371311 0.1743 47.52 0.47 0% 0 0% 0 0% 0 0% 0%
20210929 48.8 48.8 46.3 46.4 -5.02% 9772.34% 0% 997339 0.4694 121.35 0.47 0% 0 0% 0 0% 0 0% 0%
20210928 50.5 51.11 48.54 48.85 -3.27% 9670% 0% 715401 0.3552 92.17 0.5 0% 0 0% 0 0% 0 0% 0%
20210927 52.55 53.5 50.4 50.5 -3.61% 9611.54% 0% 685850 0.3536 81.77 0.52 0% 0 0% 0 0% 0 0% 0%
20210924 53.7 54.3 52.43 52.55 -2.32% 9815.09% 0% 489437 0.2595 58.37 0.53 0% 0 0% 0 0% 0 0% 0%
20210923 53.49 54.29 53.01 53.8 0.96% 9862.96% 0% 644371 0.3467 73.67 0.54 0% 0 0% 0 0% 0 0% 0%
20210922 52.38 53.6 52.1 53.29 1.14% 9954.72% 0% 535316 0.2841 59.51 0.53 0% 0 0% 0 0% 0 0% 0%
20210917 52 52.85 51.9 52.69 1.33% 9999.99% 0% 537888 0.2816 56.68 0.52 0% 0 0% 0 0% 0 0% 0%
20210916 53.69 53.75 51.98 52 -2.51% 9900% 0% 1093350 0.5739 83.02 0.52 0% 0 0% 0 0% 0 0% 0%
20210915 53.78 53.9 53.06 53.34 0.08% 9964.15% 0% 542499 0.2898 34.63 0.53 0% 0 0% 0 0% 0 0% 0%
20210914 53.05 54.27 53 53.3 -0.06% 9770.37% 0% 682735 0.3662 31.62 0.54 0% 0 0% 0 0% 0 0% 0%
20210913 54.9 54.9 53.07 53.33 -3.21% 9775.93% 0% 808665 0.4333 33.72 0.54 0% 0 0% 0 0% 0 0% 0%
20210910 54.49 55.55 52.69 55.1 1.68% 9999.99% 0% 1565975 0.8459 60.56 0.54 0% 0 0% 0 0% 0 0% 0%
20210909 56.09 56.5 53.83 54.19 -3.66% 9752.73% 0% 912791 0.5005 33.22 0.55 0% 0 0% 0 0% 0 0% 0%
20210908 55.91 56.77 55.33 56.25 1.31% 9944.64% 0% 923159 0.5159 30.8 0.56 0% 0 0% 0 0% 0 0% 0%
20210907 55.4 55.76 55.02 55.52 0.02% 9994.55% 0% 748290 0.4148 23.37 0.55 0% 0 0% 0 0% 0 0% 0%
20210906 55 55.97 54.79 55.51 0.74% 9992.73% 0% 843975 0.4683 25.43 0.55 0% 0 0% 0 0% 0 0% 0%
20210729 62.03 66.5 62.03 66.39 8.34% 9999.99% 0% 3453925 2.2219 114.82 0.64 0% 0 0% 0 0% 0 0% 0%
20210728 64.11 64.79 60 61.28 -6.44% 9783.87% 0% 3262756 2.0324 108.05 0.62 0% 0 0% 0 0% 0 0% 0%
20210727 64.2 69.81 64.18 65.5 2.1% 9676.12% 0% 5206002 3.4937 186.03 0.67 0% 0 0% 0 0% 0 0% 0%
20210726 61.92 64.8 61.5 64.15 3.6% 9923.44% 0% 2557836 1.6253 84.82 0.64 0% 0 0% 0 0% 0 0% 0%
20210723 64.57 65.2 61.7 61.92 -3.85% 9728.57% 0% 2477430 1.5712 77.31 0.63 0% 0 0% 0 0% 0 0% 0%
20210722 64 65.49 62.18 64.4 0.69% 9962.5% 0% 3033751 1.9401 90.54 0.64 0% 0 0% 0 0% 0 0% 0%
20210721 64.3 65.58 63.4 63.96 -0.59% 9893.75% 0% 3361020 2.1657 89.72 0.64 0% 0 0% 0 0% 0 0% 0%
20210720 62.5 64.76 62.1 64.34 2.86% 9953.13% 0% 2390469 1.5278 61.54 0.64 0% 0 0% 0 0% 0 0% 0%
20210719 61.92 63.8 61.66 62.55 1.05% 9828.57% 0% 1725650 1.0817 39.06 0.63 0% 0 0% 0 0% 0 0% 0%
20210716 62.3 64.01 61.59 61.9 -1.05% 9725.4% 0% 2231242 1.4064 45.15 0.63 0% 0 0% 0 0% 0 0% 0%
20210715 63 63.8 60.31 62.56 -0.73% 9990.32% 0% 2714169 1.6816 49.36 0.62 0% 0 0% 0 0% 0 0% 0%
20210714 63.3 65 62.98 63.02 -1.55% 9746.88% 0% 3136648 2.0035 55.85 0.64 0% 0 0% 0 0% 0 0% 0%
20210713 70.14 70.14 63.65 64.01 -9.26% 9598.48% 0% 5887851 3.8679 96.23 0.66 0% 0 0% 0 0% 0 0% 0%
20210712 72.1 72.7 69.43 70.54 -1.62% 9835.21% 0% 3937540 2.7825 70.44 0.71 0% 0 0% 0 0% 0 0% 0%
20210709 72.35 73.46 70.6 71.7 -2.49% 9858.33% 0% 3710834 2.6655 65 0.72 0% 0 0% 0 0% 0 0% 0%
20210708 68.68 74.05 67.63 73.53 6.78% 9999.99% 0% 6513726 4.6369 104.42 0.71 0% 0 0% 0 0% 0 0% 0%
20210707 69.96 69.98 66.71 68.86 -2.7% 9879.71% 0% 4175465 2.861 60.25 0.69 0% 0 0% 0 0% 0 0% 0%
20210706 69.01 72.3 66.82 70.77 2.85% 9999.99% 0% 6320879 4.3796 75.58 0.69 0% 0 0% 0 0% 0 0% 0%
20210705 70.91 72.88 68.03 68.81 3.32% 9730% 0% 6485650 4.5329 76.14 0.7 0% 0 0% 0 0% 0 0% 0%
20210702 63.99 69.38 63.04 66.6 4.32% 9840.3% 0% 6483616 4.3245 70.51 0.67 0% 0 0% 0 0% 0 0% 0%
20210701 66.4 67.1 63.58 63.84 -4.29% 9721.54% 0% 5393340 3.486 54.53 0.65 0% 0 0% 0 0% 0 0% 0%
20210630 62.3 71.2 62.11 66.7 8.97% 9855.22% 0% 9489422 6.3212 91.9 0.67 0% 0 0% 0 0% 0 0% 0%
20210629 61.79 63.77 61.15 61.21 -0.55% 9772.58% 0% 5101478 3.1842 45.54 0.62 0% 0 0% 0 0% 0 0% 0%
20210628 63.99 64.56 60.24 61.55 -3.86% 9827.42% 0% 6925023 4.2903 53.98 0.62 0% 0 0% 0 0% 0 0% 0%
20210625 59.47 66.48 59 64.02 3.93% 9903.13% 0% 9545228 6.0615 66.04 0.64 0% 0 0% 0 0% 0 0% 0%
20210624 67 67.6 61.6 61.6 -14.59% 9525% 0% 12004973 7.7295 71.97 0.64 0% 0 0% 0 0% 0 0% 0%
20210623 66 80.8 65.01 72.12 386.64% 9916.67% 0% 18534032 13.3153 96.82 0.72 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1