股票价格成本查询

相关股票: 中芯国际工业富联立讯精密京东方Ａ海光信息北方华创传音控股韦尔股份 XD中微公华虹公司三安光电 TCL科技紫光国微华润微兆易创新卓胜微蓝思科技三环集团澜起科技寒武纪长电科技闻泰科技沪硅产业歌尔股份华勤技术鹏鼎控股盛美上海沪电股份拓荆科技领益智造格科微复旦微电江波龙中芯集成圣邦股份和辉光电安克创新生益科技北京君正视源股份龙芯中科士兰微晶合集成
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	54.63	55.48	53.87	55.15	1.27%	9927.27%	9748.21%	2544235	1.3955	58.22	0.55	0%	0.73	0%	0.78	0%	0.56	0%	0%
20230927	53.1	55.16	53.1	54.46	1.38%	9801.82%	9625%	2126050	1.1605	48.71	0.55	0%	0.73	0%	0.78	0%	0.56	0%	0%
20230926	54.22	55.27	53.29	53.72	-0.92%	9848.15%	9492.86%	2397778	1.301	53.43	0.54	0%	0.73	0%	0.78	0%	0.56	0%	0%
20230925	55.98	56.01	54.21	54.22	-3.35%	9758.18%	9412.28%	2864488	1.568	63.25	0.55	0%	0.73	0%	0.78	0%	0.57	0%	0%
20230922	55.29	56.38	54.18	56.1	1.06%	9999.99%	9742.11%	4299440	2.373	94.97	0.55	0%	0.73	0%	0.78	0%	0.57	0%	0%
20230921	56.68	57.49	54.8	55.51	-2.95%	9812.5%	9638.6%	3523545	1.9698	79.18	0.56	0%	0.73	0%	0.78	0%	0.57	0%	0%
20230920	56.61	59.06	56.06	57.2	-0.5%	9762.07%	9762.07%	3720804	2.1455	80.59	0.58	0%	0.73	0%	0.78	0%	0.58	0%	0%
20230919	56.73	59.11	55.4	57.49	1.25%	9985.96%	9812.07%	5268465	3.0257	113.65	0.57	0%	0.73	0%	0.78	0%	0.58	0%	0%
20230918	58.5	58.5	56.6	56.78	-3.65%	9861.4%	9689.66%	3935558	2.2451	85.72	0.57	0%	0.73	0%	0.78	0%	0.58	0%	0%
20230915	54.37	60.88	52.9	58.93	9.15%	9999.99%	9999.99%	8275174	4.7807	187.98	0.58	0%	0.73	0%	0.78	0%	0.58	0%	0%
20230914	55.57	55.6	53.63	53.99	-2.86%	9898.15%	9208.62%	2335516	1.2661	56.25	0.54	0%	0.73	0%	0.78	0%	0.58	0%	0%
20230913	56.33	57	54.7	55.58	-1.45%	9825%	9482.76%	2975240	1.6574	71.14	0.56	0%	0.73	0%	0.78	0%	0.58	0%	0%
20230912	57.75	57.75	56.24	56.4	-1.9%	9794.74%	9624.14%	3048853	1.7281	72.05	0.57	0%	0.73	0%	0.78	0%	0.58	0%	0%
20230911	58.29	58.78	57.41	57.49	-1.36%	9812.07%	9985.96%	2881076	1.6704	69.41	0.58	0%	0.73	0%	0.78	0%	0.57	0%	0%
20230908	57.53	59.26	57.01	58.28	-0.31%	9948.28%	9999.99%	3729446	2.1744	90.86	0.58	0%	0.73	0%	0.78	0%	0.57	0%	0%
20230907	59.01	62	58.17	58.46	-1.76%	9643.33%	9999.99%	6135312	3.6673	160.44	0.6	0%	0.73	0%	0.78	0%	0.56	0%	0%
20230906	57.42	59.8	57.39	59.51	2.6%	9986.44%	9999.99%	3461389	2.0398	99.77	0.59	0%	0.73	0%	0.78	0%	0.55	0%	0%
20230905	57.98	59.98	57.36	58	0.55%	9730.51%	9999.99%	4284412	2.5132	130.2	0.59	0%	0.73	0%	0.78	0%	0.55	0%	0%
20230904	56.8	57.68	55.87	57.68	2.03%	9999.99%	9999.99%	2528708	1.4338	78.39	0.57	0%	0.73	0%	0.78	0%	0.54	0%	0%
20230901	56.5	57.99	56.16	56.53	0.77%	9817.54%	9999.99%	3418950	1.9479	106.99	0.57	0%	0.73	0%	0.78	0%	0.54	0%	0%
20230831	55.5	56.99	54.62	56.1	0.77%	9917.86%	9999.99%	3198622	1.7898	103.57	0.56	0%	0.73	0%	0.78	0%	0.53	0%	0%
20230830	54.79	56.88	54.51	55.67	3.69%	9841.07%	9999.99%	3975356	2.2086	133.85	0.56	0%	0.73	0%	0.78	0%	0.53	0%	0%
20230829	49.35	54	49.28	53.69	8.9%	9999.99%	9999.99%	3409054	1.7782	138.24	0.52	0%	0.73	0%	0.78	0%	0.52	0%	0%
20230828	54.66	55.11	49	49.3	-2.63%	9380.77%	9380.77%	2842848	1.4722	117.68	0.52	0%	0.73	0%	0.78	0%	0.52	0%	0%
20230825	52.82	52.9	50.25	50.63	-4.47%	9827.45%	9636.54%	2367976	1.2164	84.98	0.51	0%	0.73	0%	0.78	0%	0.52	0%	0%
20230824	53	54.24	52.23	53	1.11%	9900%	9900%	2514378	1.3418	95.93	0.53	0%	0.73	0%	0.78	0%	0.53	0%	0%
20230823	53.5	53.68	52.29	52.42	-2.98%	9790.57%	9790.57%	1994907	1.0539	78.69	0.53	0%	0.73	0%	0.78	0%	0.53	0%	0%
20230822	52.81	54.1	51.18	54.03	4.69%	9999.99%	9999.99%	2808353	1.4798	107.88	0.53	0%	0.73	0%	0.78	0%	0.53	0%	0%
20230821	51.38	53.44	51.01	51.61	0.55%	9637.74%	9457.41%	2608048	1.3701	94.9	0.53	0%	0.73	0%	0.78	0%	0.54	0%	0%
20230818	52.47	53.08	51.28	51.33	-1.97%	9771.15%	9405.56%	1776529	0.9292	63.73	0.52	0%	0.73	0%	0.78	0%	0.54	0%	0%
20230817	50.5	52.64	49.93	52.36	3.38%	9969.23%	9596.3%	2048919	1.0594	64.02	0.52	0%	0.73	0%	0.78	0%	0.54	0%	0%
20230816	51.98	52.69	50.6	50.65	-2.58%	9831.37%	9109.09%	1764655	0.907	50.56	0.51	0%	0.73	0%	0.78	0%	0.55	0%	0%
20230815	54.43	54.59	51.2	51.99	-3.63%	9898.08%	9352.73%	2758559	1.4414	63.99	0.52	0%	0.73	0%	0.78	0%	0.55	0%	0%
20230814	54.14	54.5	52.45	53.95	-1.01%	9999.99%	9533.93%	2016052	1.0746	44.8	0.53	0%	0.73	0%	0.78	0%	0.56	0%	0%
20230811	55.98	56.15	54.37	54.5	-2.07%	9809.09%	9461.4%	1577274	0.8728	34.2	0.55	0%	0.73	0%	0.78	0%	0.57	0%	0%
20230810	55	55.72	54.61	55.65	1.31%	9999.99%	9663.16%	1178581	0.6495	35.83	0.55	0%	0.73	0%	0.78	0%	0.57	0%	0%
20230809	56.01	56.38	54.7	54.93	-2.64%	9887.27%	9536.84%	1846297	1.0207	52.64	0.55	0%	0.73	0%	0.78	0%	0.57	0%	0%
20230808	56.2	57.88	55.93	56.42	1.66%	9798.25%	9798.25%	3265122	1.863	63.02	0.57	0%	0.73	0%	0.78	0%	0.57	0%	0%
20230807	54.95	56.28	54.62	55.5	0.54%	9810.71%	9636.84%	1649354	0.9181	30.51	0.56	0%	0.73	0%	0.78	0%	0.57	0%	0%
20230804	55.31	56	54.52	55.2	-0.68%	9936.36%	9584.21%	2978149	1.6449	54.09	0.55	0%	0.73	0%	0.78	0%	0.57	0%	0%
20230803	56.38	56.53	55.05	55.58	-0.86%	9825%	9482.76%	2597572	1.444	47.64	0.56	0%	0.73	0%	0.78	0%	0.58	0%	0%
20230802	58.26	59	55.5	56.06	-4.69%	9735.09%	9565.52%	4229725	2.4063	81.98	0.57	0%	0.73	0%	0.78	0%	0.58	0%	0%
20230801	57.8	60.1	57.6	58.82	0.62%	9869.49%	9869.49%	3404500	2.0015	76.12	0.59	0%	0.73	0%	0.78	0%	0.59	0%	0%
20230731	58.12	59.8	56.88	58.46	-1.43%	9979.31%	9808.47%	4110472	2.3867	88	0.58	0%	0.73	0%	0.78	0%	0.59	0%	0%
20230728	57.16	59.5	56.85	59.31	5.2%	9999.99%	9785%	5956386	3.4801	126.22	0.58	0%	0.73	0%	0.78	0%	0.6	0%	0%
20230727	56.6	58.4	56.03	56.38	0.12%	9791.23%	8993.55%	3341095	1.9024	67.85	0.57	0%	0.73	0%	0.78	0%	0.62	0%	0%
20230726	57.7	57.7	56.11	56.31	-2.61%	9778.95%	8838.1%	2466996	1.3999	45.1	0.57	0%	0.73	0%	0.78	0%	0.63	0%	0%
20230725	57	58.49	55.68	57.82	2.61%	9999.99%	8934.38%	4962979	2.8343	84.57	0.57	0%	0.73	0%	0.78	0%	0.64	0%	0%
20230724	58.16	58.19	55.63	56.35	-2.96%	9785.96%	8569.23%	3385061	1.9181	53.2	0.57	0%	0.73	0%	0.78	0%	0.65	0%	0%
20230721	61.06	61.73	57.68	58.07	-4.46%	9742.37%	8833.85%	4969117	2.9292	77.98	0.59	0%	0.73	0%	0.78	0%	0.65	0%	0%
20230720	62.63	63.48	60.58	60.78	-2.75%	9863.93%	9109.09%	2808233	1.7196	44.59	0.61	0%	0.73	0%	0.78	0%	0.66	0%	0%
20230719	64.5	64.98	62	62.5	-3.07%	9820.63%	9369.7%	4013401	2.5293	57.41	0.63	0%	0.73	0%	0.78	0%	0.66	0%	0%
20230718	65.95	66.63	63.01	64.48	-1.29%	9975%	9669.7%	5956202	3.8356	82.57	0.64	0%	0.73	0%	0.78	0%	0.66	0%	0%
20230717	66.93	67.9	65	65.32	-2.8%	9796.97%	9949.23%	4785696	3.1624	61.73	0.66	0%	0.73	0%	0.78	0%	0.65	0%	0%
20230714	69.45	71.2	67.18	67.2	-3.06%	9639.13%	9999.99%	6007708	4.1208	82.74	0.69	0%	0.73	0%	0.78	0%	0.64	0%	0%
20230713	66.8	69.99	65.88	69.32	4.4%	9946.38%	9999.99%	7153426	4.917	104.19	0.69	0%	0.73	0%	0.78	0%	0.64	0%	0%
20230712	67	68	65.8	66.4	-1.18%	9810.45%	9999.99%	5798463	3.8735	92.91	0.67	0%	0.73	0%	0.78	0%	0.63	0%	0%
20230711	65	68.47	64.36	67.19	4.17%	9928.36%	9999.99%	7975518	5.3495	129.17	0.67	0%	0.73	0%	0.78	0%	0.62	0%	0%
20230710	64.7	65.55	62.97	64.5	0%	9978.13%	9999.99%	5197390	3.3374	93.29	0.64	0%	0.73	0%	0.78	0%	0.61	0%	0%
20230707	66.5	66.89	62.68	64.5	-2.67%	9978.13%	9999.99%	6032128	3.8791	113.64	0.64	0%	0.73	0%	0.78	0%	0.6	0%	0%
20230706	62.17	68.98	61.36	66.27	7.09%	9940.91%	9999.99%	10760055	7.0924	202.29	0.66	0%	0.73	0%	0.78	0%	0.59	0%	0%
20230705	60.98	63.28	60.52	61.88	0.31%	9880.65%	9999.99%	7848728	4.8633	168.63	0.62	0%	0.73	0%	0.78	0%	0.58	0%	0%
20230704	53.5	64.32	53.49	61.69	15.09%	9999.99%	9999.99%	14114753	8.5895	296.47	0.61	0%	0.73	0%	0.78	0%	0.57	0%	0%
20230703	53.98	54.89	53.47	53.6	-0.22%	9825.93%	9471.43%	2961393	1.5993	71.92	0.54	0%	0.73	0%	0.78	0%	0.56	0%	0%
20230630	52.42	53.8	51.66	53.72	1.99%	9999.99%	9492.86%	2435607	1.2933	56.79	0.53	0%	0.73	0%	0.78	0%	0.56	0%	0%
20230629	52.52	54.65	52.52	52.67	1.64%	9653.7%	8981.03%	2678454	1.4343	60.93	0.54	0%	0.73	0%	0.78	0%	0.58	0%	0%
20230628	52.58	52.96	50.1	51.82	-1.52%	9999.99%	8395.08%	2896272	1.4903	57.93	0.51	0%	0.73	0%	0.78	0%	0.61	0%	0%
20230627	53.88	54.39	52.28	52.62	-2.05%	9828.3%	8387.1%	3417836	1.8106	69.7	0.53	0%	0.73	0%	0.78	0%	0.62	0%	0%
20230626	54.98	56.46	53.4	53.72	-3.85%	9848.15%	8293.75%	3071454	1.6735	63.35	0.54	0%	0.73	0%	0.78	0%	0.64	0%	0%
20230621	60.07	60.58	55.87	55.87	-8.36%	9532.76%	8495.38%	4489511	2.5867	97.23	0.58	0%	0.73	0%	0.78	0%	0.65	0%	0%
20230620	58.42	61.99	58.2	60.97	3.51%	9895.08%	9000%	5054221	3.068	120.32	0.61	0%	0.73	0%	0.78	0%	0.67	0%	0%
20230619	58.24	60.05	57.15	58.9	1.32%	9883.05%	8561.76%	4200968	2.4777	101.1	0.59	0%	0.73	0%	0.78	0%	0.68	0%	0%
20230616	57.79	58.87	56.7	58.13	-0.14%	9922.41%	8204.29%	3021917	1.7499	74.81	0.58	0%	0.73	0%	0.78	0%	0.7	0%	0%
20230615	59	59.78	57.7	58.21	-0.85%	9936.21%	7984.72%	3750313	2.1917	92.58	0.58	0%	0.73	0%	0.78	0%	0.72	0%	0%
20230614	77.96	78.38	76.09	77.2	0.06%	9925.97%	9999.99%	2976612	2.3012	96.59	0.77	0%	0.73	0%	0.78	0%	0.75	0%	0%
20230613	72.76	77.89	71.01	77.15	7.38%	9999.99%	9999.99%	4668748	3.5203	146.42	0.75	0%	0.73	0%	0.78	0%	0.75	0%	0%
20230612	73.33	73.5	71.5	71.85	-2.26%	9879.17%	9480%	2133363	1.5458	69.45	0.72	0%	0.73	0%	0.78	0%	0.75	0%	0%
20230609	71.08	73.51	69.95	73.51	3.71%	9999.99%	9701.33%	2482500	1.7717	77.63	0.71	0%	0.73	0%	0.78	0%	0.75	0%	0%
20230608	73.49	73.55	70	70.88	-3.76%	9883.1%	9226.32%	2516167	1.7882	76.14	0.71	0%	0.73	0%	0.78	0%	0.76	0%	0%
20230607	72.5	74.48	71.68	73.65	2.15%	9989.04%	9590.79%	2204110	1.6159	67.45	0.73	0%	0.73	0%	0.78	0%	0.76	0%	0%
20230606	75.23	75.58	71.83	72.1	-4.65%	9776.71%	9263.64%	2873192	2.1095	85.22	0.73	0%	0.73	0%	0.78	0%	0.77	0%	0%
20230605	75.68	77.15	75.21	75.62	-0.09%	9850%	9720.78%	1939795	1.4745	58.29	0.76	0%	0.73	0%	0.78	0%	0.77	0%	0%
20230602	76.9	77.34	74.69	75.69	-1.27%	9859.21%	9729.87%	2615826	1.9879	72.52	0.76	0%	0.73	0%	0.78	0%	0.77	0%	0%
20230601	78.4	78.45	76.02	76.66	-3.16%	9855.84%	9728.21%	2980937	2.2977	82.26	0.77	0%	0.73	0%	0.78	0%	0.78	0%	0%
20230531	77.01	80.5	76.24	79.16	1.81%	9999.99%	9999.99%	3181886	2.4895	81.78	0.78	0%	0.73	0%	0.78	0%	0.76	0%	0%
20230530	77.49	78.42	76.03	77.75	0.52%	9997.4%	9999.99%	2141419	1.653	46.56	0.77	0%	0.73	0%	0.78	0%	0.75	0%	0%
20230529	79.5	79.6	77	77.35	0.81%	9816.67%	9999.99%	2602786	2.0347	53.96	0.78	0%	0.73	0%	0.78	0%	0.74	0%	0%
20230526	77	79.89	76.34	76.73	0.74%	9737.18%	9999.99%	3737721	2.9077	79.25	0.78	0%	0.73	0%	0.78	0%	0.73	0%	0%
20230525	76.21	78.6	74.1	76.17	0.73%	9922.37%	9999.99%	2943788	2.2319	62.64	0.76	0%	0.73	0%	0.78	0%	0.72	0%	0%
20230524	76.3	77.98	74.24	75.62	-0.71%	9850%	9999.99%	2856309	2.1686	59.81	0.76	0%	0.73	0%	0.78	0%	0.71	0%	0%
20230523	78.08	78.8	76	76.16	-3.87%	9790.91%	9999.99%	3150713	2.4285	66.73	0.77	0%	0.73	0%	0.78	0%	0.71	0%	0%
20230522	79	81.88	77.59	79.23	0.93%	9929.11%	9999.99%	3926044	3.0929	83.93	0.79	0%	0.73	0%	0.78	0%	0.7	0%	0%
20230519	72.2	80.49	72.11	78.5	9.3%	9964.1%	9999.99%	7896170	6.158	154.33	0.78	0%	0.73	0%	0.78	0%	0.7	0%	0%
20230518	67.88	73.99	67.32	71.82	6.43%	9999.99%	9999.99%	6762149	4.8169	125.09	0.71	0%	0.73	0%	0.78	0%	0.69	0%	0%
20230517	66.51	68.53	66	67.48	2.15%	9971.64%	9540%	4093291	2.7549	75.4	0.67	0%	0.73	0%	0.78	0%	0.7	0%	0%
20230516	63.35	67.67	62.98	66.06	4.06%	9909.09%	9204.23%	5727371	3.7568	100.56	0.66	0%	0.73	0%	0.78	0%	0.71	0%	0%
20230515	62.94	63.69	61.88	63.48	0.84%	9976.19%	8595.89%	2036907	1.2788	34.95	0.63	0%	0.73	0%	0.78	0%	0.73	0%	0%
20230510	65	65	63.3	64.35	-0.49%	9954.69%	8480%	2778200	1.7797	48.46	0.64	0%	0.73	0%	0.78	0%	0.75	0%	0%
20230509	67.6	67.6	64.55	64.67	-3.66%	9849.23%	8086.08%	4186250	2.7338	60.32	0.65	0%	0.73	0%	0.78	0%	0.79	0%	0%
20230508	67.8	68.4	67.04	67.13	-0.25%	9772.06%	8086.59%	3415159	2.306	48.46	0.68	0%	0.73	0%	0.78	0%	0.82	0%	0%
20230505	69.32	70.49	66.8	67.3	-1.31%	9797.06%	7817.65%	4717258	3.2141	63.98	0.68	0%	0.73	0%	0.78	0%	0.85	0%	0%
20230504	77.13	77.13	68.19	68.19	-15.58%	9504.23%	7648.86%	9195907	6.5428	123.28	0.71	0%	0.73	0%	0.78	0%	0.88	0%	0%
20230428	79.69	81.2	76.42	80.77	0.66%	9999.99%	8584.95%	6261336	4.9378	94.33	0.79	0%	0.73	0%	0.78	0%	0.93	0%	0%
20230427	78.5	82.58	78.01	80.24	1.91%	9806.17%	8258.33%	3589890	2.9105	54.48	0.81	0%	0.73	0%	0.78	0%	0.96	0%	0%
20230426	82.98	83.91	77	78.74	-6.13%	9742.5%	7934.69%	4994969	3.9821	71.19	0.8	0%	0.73	0%	0.78	0%	0.98	0%	0%
20230425	86.06	88.28	82.81	83.88	-3.91%	9768.24%	8123.53%	3740576	3.1815	53.61	0.85	0%	0.73	0%	0.78	0%	1.02	0%	0%
20230424	90.99	92.98	85.88	87.29	-5.32%	9819.32%	8374.76%	5440976	4.8129	76.84	0.88	0%	0.73	0%	0.78	0%	1.03	0%	0%
20230421	102.55	102.55	92.13	92.19	-10.51%	9503.13%	8680%	7049161	6.7993	104.43	0.96	0%	0.73	0%	0.78	0%	1.05	0%	0%
20230420	99.9	103.3	99.71	103.02	1.65%	9999.99%	9618.87%	4898416	4.9788	74.49	1.02	0%	0.73	0%	0.78	0%	1.06	0%	0%
20230419	101.37	103.67	99.01	101.35	-0.13%	9836.27%	9371.96%	4925695	5.0213	70.57	1.02	0%	0.73	0%	0.78	0%	1.07	0%	0%
20230418	106.9	107.63	100.88	101.48	-5.71%	9752.43%	9473.58%	5835531	6.0272	80.65	1.03	0%	0.73	0%	0.78	0%	1.06	0%	0%
20230417	108	112.95	107.5	107.63	-0.79%	9684.55%	9999.99%	5159517	5.67	72.67	1.1	0%	0.73	0%	0.78	0%	1.05	0%	0%
20230414	106.77	109.4	103.58	108.49	4.31%	9999.99%	9999.99%	5852605	6.28	83.43	1.07	0%	0.73	0%	0.78	0%	1.05	0%	0%
20230413	109.57	109.78	104	104.01	-5.62%	9620.56%	9900.96%	5270355	5.6134	75.05	1.07	0%	0.73	0%	0.78	0%	1.04	0%	0%
20230412	107.3	111.1	104.56	110.2	3.18%	9999.99%	9999.99%	6782669	7.4023	101.49	1.09	0%	0.73	0%	0.78	0%	1.03	0%	0%
20230411	103.1	108.8	103.1	106.8	4.08%	9975.47%	9999.99%	6130042	6.4847	93.15	1.06	0%	0.73	0%	0.78	0%	1.02	0%	0%
20230410	108.2	108.99	100.79	102.61	-5.87%	9672.38%	9959.8%	6711433	7.0273	100.88	1.05	0%	0.73	0%	0.78	0%	1.02	0%	0%
20230407	108.5	114.59	107.28	109.01	2.12%	9810%	9999.99%	7682271	8.4419	121.6	1.1	0%	0.73	0%	0.78	0%	1.02	0%	0%
20230406	99.8	114.5	99.41	106.75	6.3%	9970.75%	9999.99%	8644759	9.1982	136.31	1.06	0%	0.73	0%	0.78	0%	1.01	0%	0%
20230404	95.55	102.29	94.2	100.42	3.71%	9999.99%	9942%	8614544	8.5449	138.75	0.99	0%	0.73	0%	0.78	0%	1	0%	0%
20230403	104	104.69	95.36	96.83	-1.99%	9780.61%	9583%	9384147	9.2094	158.35	0.98	0%	0.73	0%	0.78	0%	1	0%	0%
20230331	101.17	101.17	98.39	98.8	-2.63%	9879.8%	9780%	3208073	3.1857	57.4	0.99	0%	0.73	0%	0.78	0%	1	0%	0%
20230330	99	106.54	99	101.47	5.46%	9751.46%	9999.99%	5766125	5.9153	104.84	1.03	0%	0.73	0%	0.78	0%	0.99	0%	0%
20230329	95.38	98.08	93.3	96.22	2.17%	9922.92%	9718.37%	3853037	3.7038	69.22	0.96	0%	0.73	0%	0.78	0%	0.98	0%	0%
20230328	99.49	99.77	94	94.18	-5.49%	9710.42%	9510.2%	4023954	3.8777	70.68	0.96	0%	0.73	0%	0.78	0%	0.98	0%	0%
20230327	103.32	104.82	96.5	99.65	-4.12%	9865%	9999.99%	6437665	6.4452	121.84	1	0%	0.73	0%	0.78	0%	0.97	0%	0%
20230324	106	108.44	101.8	103.93	-0.67%	9798.1%	9999.99%	6599031	6.9298	143.06	1.05	0%	0.73	0%	0.78	0%	0.96	0%	0%
20230323	96.51	106.2	96.21	104.63	7.32%	9999.99%	9999.99%	6608184	6.8052	163.14	1.03	0%	0.73	0%	0.78	0%	0.94	0%	0%
20230322	96.5	99.69	96.3	97.49	0%	9847.96%	9999.99%	3604966	3.5241	86.88	0.98	0%	0.73	0%	0.78	0%	0.92	0%	0%
20230321	98.24	101	95.55	97.49	-0.23%	9847.96%	9999.99%	5295443	5.1771	134.55	0.98	0%	0.73	0%	0.78	0%	0.91	0%	0%
20230320	92.9	99.49	92.03	97.71	5.03%	9973.2%	9999.99%	6791683	6.5549	176.64	0.97	0%	0.73	0%	0.78	0%	0.9	0%	0%
20230317	89.15	93.91	88	93.03	5.3%	9999.99%	9999.99%	4306098	3.9443	115	0.92	0%	0.73	0%	0.78	0%	0.88	0%	0%
20230316	90.99	91.5	87.3	88.35	-2.7%	9826.97%	9939.77%	3445298	3.081	93.56	0.89	0%	0.73	0%	0.78	0%	0.88	0%	0%
20230315	85.76	93.48	85.21	90.8	6.05%	9878.02%	9999.99%	5503792	5.0247	156.74	0.91	0%	0.73	0%	0.78	0%	0.87	0%	0%
20230314	83.7	85.73	82.42	85.62	1.24%	9999.99%	9855.81%	2423267	2.0416	70.49	0.84	0%	0.73	0%	0.78	0%	0.86	0%	0%
20230313	83.58	84.89	82.6	84.57	-0.39%	9967.86%	9733.72%	2256122	1.8865	64.94	0.84	0%	0.73	0%	0.78	0%	0.86	0%	0%
20230310	87.7	88.44	84.8	84.9	-3.82%	9772.09%	9658.62%	2672115	2.308	80.42	0.86	0%	0.73	0%	0.78	0%	0.87	0%	0%
20230309	86.65	88.78	85.87	88.27	1.93%	9930.68%	9999.99%	2633330	2.3164	79.94	0.88	0%	0.73	0%	0.78	0%	0.86	0%	0%
20230308	85.55	87.55	85.17	86.6	0.3%	9969.77%	9969.77%	1750287	1.5119	54.8	0.86	0%	0.73	0%	0.78	0%	0.86	0%	0%
20230307	88	90.8	86.07	86.34	-2.08%	9601.12%	9939.53%	4412706	3.9131	138.16	0.89	0%	0.73	0%	0.78	0%	0.86	0%	0%
20230306	86.7	88.57	83.59	88.17	1.78%	9999.99%	9999.99%	4355825	3.7658	142.13	0.86	0%	0.73	0%	0.78	0%	0.86	0%	0%
20230303	87.03	87.89	85.09	86.63	1.2%	9973.26%	9973.26%	3012447	2.6048	102.25	0.86	0%	0.73	0%	0.78	0%	0.86	0%	0%
20230302	85.45	87.28	84.91	85.6	-0.12%	9853.49%	9853.49%	2407551	2.0711	77.2	0.86	0%	0.73	0%	0.78	0%	0.86	0%	0%
20230301	84.56	86.2	83.79	85.7	0.88%	9982.35%	9750.57%	2421851	2.059	69.3	0.85	0%	0.73	0%	0.78	0%	0.87	0%	0%
20230228	85.75	85.99	83.31	84.95	-0.25%	9999.99%	9553.41%	2494988	2.1062	67.81	0.84	0%	0.73	0%	0.78	0%	0.88	0%	0%
20230227	84.48	86.46	84.06	85.16	0.63%	9918.82%	9468.54%	2037691	1.7384	53.46	0.85	0%	0.73	0%	0.78	0%	0.89	0%	0%
20230224	85.71	87.3	84.14	84.63	-0.74%	9740.7%	9408.99%	3654984	3.1272	92.78	0.86	0%	0.73	0%	0.78	0%	0.89	0%	0%
20230223	85.1	86.15	84.57	85.26	0.01%	9930.59%	9373.33%	2062999	1.7589	51.84	0.85	0%	0.73	0%	0.78	0%	0.9	0%	0%
20230222	85.41	86.4	84.3	85.25	-0.72%	9929.41%	9268.13%	2682243	2.2839	63.89	0.85	0%	0.73	0%	0.78	0%	0.91	0%	0%
20230221	86.5	88.29	85.3	85.87	-1.78%	9884.88%	9233.7%	2355593	2.0343	56.82	0.86	0%	0.73	0%	0.78	0%	0.92	0%	0%
20230220	86.3	88.52	85.3	87.43	0.38%	9999.99%	9403.26%	3216260	2.7776	77.83	0.86	0%	0.73	0%	0.78	0%	0.92	0%	0%
20230217	92.96	92.96	87	87.1	-5.86%	9686.52%	9265.59%	4582736	4.0708	111.99	0.89	0%	0.73	0%	0.78	0%	0.93	0%	0%
20230216	91.08	96.95	89.64	92.52	0.76%	9742.55%	9742.55%	5350849	5.0153	142.7	0.94	0%	0.73	0%	0.78	0%	0.94	0%	0%
20230215	91	92.21	89.21	91.82	1.22%	9990.11%	9668.09%	3686745	3.3404	100.16	0.91	0%	0.73	0%	0.78	0%	0.94	0%	0%
20230214	93.4	94.3	90.28	90.71	-2.71%	9759.78%	9448.42%	4036417	3.6955	111.62	0.92	0%	0.73	0%	0.78	0%	0.95	0%	0%
20230213	93.62	95.06	92.19	93.24	-1.01%	9925.81%	9714.74%	3211326	2.99	90.91	0.93	0%	0.73	0%	0.78	0%	0.95	0%	0%
20230210	96.95	99.5	93.06	94.19	-2.85%	9814.74%	9711.46%	3487960	3.3303	100.59	0.95	0%	0.73	0%	0.78	0%	0.96	0%	0%
20230209	91.2	97.8	91	96.95	5.74%	9999.99%	9998.96%	3639434	3.4478	108.21	0.95	0%	0.73	0%	0.78	0%	0.96	0%	0%
20230208	94.1	95.12	91.6	91.69	-2.8%	9759.14%	9352.58%	2540023	2.3687	77.19	0.93	0%	0.73	0%	0.78	0%	0.97	0%	0%
20230207	95.98	96.83	93.85	94.33	-1.57%	9829.47%	9624.74%	2008372	1.9054	63.07	0.95	0%	0.73	0%	0.78	0%	0.97	0%	0%
20230206	99.47	99.5	95.05	95.83	-4.07%	9882.29%	9678.57%	3507671	3.3791	101.35	0.96	0%	0.73	0%	0.78	0%	0.98	0%	0%
20230203	97.47	100.5	96.66	99.9	2.54%	9990.91%	9990.91%	2903178	2.8605	73.14	0.99	0%	0.73	0%	0.78	0%	0.99	0%	0%
20230202	95.99	99.38	95.86	97.43	1.77%	9841.84%	9741.41%	3194500	3.115	80.93	0.98	0%	0.73	0%	0.78	0%	0.99	0%	0%
20230201	94.27	97.2	93.81	95.74	1.56%	9977.89%	9474%	3076659	2.9285	76.6	0.95	0%	0.73	0%	0.78	0%	1	0%	0%
20230131	97.01	98.36	93.5	94.27	-2.98%	9823.16%	9142.16%	3493292	3.32	88.46	0.95	0%	0.73	0%	0.78	0%	1.02	0%	0%
20230130	99	99.92	96.98	97.17	-2.12%	9815.31%	9333.98%	2867994	2.809	76.65	0.98	0%	0.73	0%	0.78	0%	1.03	0%	0%
20230120	99.12	100.56	98.31	99.27	-0.91%	9927.27%	9354.29%	2074268	2.0575	53.7	0.99	0%	0.73	0%	0.78	0%	1.05	0%	0%
20230119	101.1	102.55	99.5	100.18	-0.66%	9818.81%	9350.94%	2103949	2.1148	56.77	1.01	0%	0.73	0%	0.78	0%	1.06	0%	0%
20230118	103	104.35	100.58	100.85	-1.87%	9787.25%	9414.15%	1786527	1.8271	42.98	1.02	0%	0.73	0%	0.78	0%	1.06	0%	0%
20230117	97	105.13	96.98	102.77	4.78%	9975.49%	9687.62%	4762579	4.8671	110.81	1.02	0%	0.73	0%	0.78	0%	1.05	0%	0%
20230116	109.33	109.33	93.2	98.08	-10.51%	9807.07%	9240.95%	9149303	9.0696	212.46	0.99	0%	0.73	0%	0.78	0%	1.05	0%	0%
20230113	112.5	112.8	108.32	109.6	-0.48%	9863.64%	9999.99%	1805255	1.9814	57.61	1.1	0%	0.73	0%	0.78	0%	1.07	0%	0%
20230112	112	112.87	107.81	110.13	-0.5%	9821.62%	9999.99%	2438407	2.696	81.33	1.11	0%	0.73	0%	0.78	0%	1.06	0%	0%
20230111	115.2	119.08	110.5	110.68	-4.79%	9608.77%	9999.99%	2050482	2.33	74.63	1.14	0%	0.73	0%	0.78	0%	1.06	0%	0%
20230110	115.31	118	113.34	116.25	2.29%	9921.55%	9999.99%	2236290	2.5946	85.25	1.16	0%	0.73	0%	0.78	0%	1.05	0%	0%
20230109	110.09	121.29	110.09	113.65	2.82%	9782.61%	9999.99%	4030529	4.6421	154.24	1.15	0%	0.73	0%	0.78	0%	1.04	0%	0%
20230106	107.05	110.77	101.34	110.53	2.09%	9999.99%	9999.99%	4211338	4.4927	170.43	1.07	0%	0.73	0%	0.78	0%	1.01	0%	0%
20230105	97.39	110.06	95.8	108.27	11.58%	9999.99%	9999.99%	3916997	4.0687	175.31	1.04	0%	0.73	0%	0.78	0%	1	0%	0%
20230104	96.23	99.12	95.66	97.03	2.03%	9903.09%	9603%	3200901	3.1175	152.77	0.97	0%	0.73	0%	0.78	0%	1	0%	0%
20230103	100.86	101.19	94.05	95.1	-6.03%	9704.12%	9410%	3790898	3.6701	198.41	0.97	0%	0.73	0%	0.78	0%	1	0%	0%
20221230	101.75	102	99.42	101.2	-0.01%	9919.8%	9821.57%	988239	0.9949	72.32	1.01	0%	0.73	0%	0.78	0%	1.02	0%	0%
20221229	100.42	102.68	99.01	101.21	-0.16%	9920.79%	9822.55%	1040254	1.0511	64.09	1.01	0%	0.73	0%	0.78	0%	1.02	0%	0%
20221228	103.03	105.65	101	101.37	-3%	9838.24%	9741.75%	1049037	1.0731	59.82	1.02	0%	0.73	0%	0.78	0%	1.03	0%	0%
20221227	101.8	106.6	100.15	104.51	2.75%	9999.99%	9949.04%	1583011	1.6316	80.26	1.03	0%	0.73	0%	0.78	0%	1.04	0%	0%
20221226	96.44	103.88	96.44	101.71	4.79%	9970.3%	9679.81%	2181869	2.2066	104.17	1.01	0%	0.73	0%	0.78	0%	1.04	0%	0%
20221223	100.47	101.12	96.58	97.06	-3.55%	9804.08%	9056.6%	1172177	1.1484	49.63	0.98	0%	0.73	0%	0.78	0%	1.06	0%	0%
20221222	101.42	105	100.52	100.63	-0.69%	9669.9%	9304.67%	1297731	1.3353	53.85	1.03	0%	0.73	0%	0.78	0%	1.07	0%	0%
20221221	102.14	103.9	100.1	101.33	-1.36%	9932.67%	9282.41%	1294613	1.3125	51.29	1.01	0%	0.73	0%	0.78	0%	1.08	0%	0%
20221220	102.4	105.34	101.02	102.73	-0.46%	9971.57%	9324.77%	1325597	1.3567	49.54	1.02	0%	0.73	0%	0.78	0%	1.09	0%	0%
20221219	102.87	106.27	102.01	103.2	0.54%	9823.08%	9367.89%	1311955	1.367	45.38	1.04	0%	0.73	0%	0.78	0%	1.09	0%	0%
20221216	105	106	101.82	102.65	-2.56%	9866.02%	9317.43%	1379446	1.4256	43.97	1.03	0%	0.73	0%	0.78	0%	1.09	0%	0%
20221215	103.42	109.83	102.78	105.35	1.01%	9838.68%	9477.27%	2440977	2.5842	78.33	1.06	0%	0.73	0%	0.78	0%	1.1	0%	0%
20221214	111.93	114.97	104.24	104.3	-4.8%	9468.81%	9296.4%	2948405	3.2024	103.43	1.09	0%	0.73	0%	0.78	0%	1.11	0%	0%
20221213	111.28	112.72	107.35	109.56	-1.52%	9951.38%	9682.14%	2055447	2.2409	60.12	1.09	0%	0.73	0%	0.78	0%	1.12	0%	0%
20221212	110	116.01	108.21	111.25	-0.17%	9745.13%	9833.04%	3545769	3.9904	108.07	1.13	0%	0.73	0%	0.78	0%	1.12	0%	0%
20221209	110.29	113.88	109.4	111.44	0.13%	9939.64%	9761.95%	2387113	2.6418	76.24	1.11	0%	0.73	0%	0.78	0%	1.13	0%	0%
20221208	111.87	112.3	107.5	111.3	1.59%	9927.03%	9663.16%	1919572	2.1255	62.88	1.11	0%	0.73	0%	0.78	0%	1.14	0%	0%
20221207	109.55	112	107.11	109.56	-0.85%	9860%	9426.96%	2771132	3.053	90.77	1.1	0%	0.73	0%	0.78	0%	1.15	0%	0%
20221206	109.44	112.99	107.5	110.5	2.5%	9945.45%	9425.86%	3599256	3.9745	118.15	1.1	0%	0.73	0%	0.78	0%	1.16	0%	0%
20221205	113.4	113.4	106.5	107.81	-3.98%	9790.83%	8959.66%	3155731	3.4313	100.45	1.09	0%	0.73	0%	0.78	0%	1.19	0%	0%
20221202	113.83	116.64	111.48	112.28	-3.93%	9749.12%	9103.28%	1760327	2.0035	60.1	1.14	0%	0.73	0%	0.78	0%	1.22	0%	0%
20221201	113.6	118	113.18	116.87	2.52%	9975%	9325%	3238654	3.7682	105.89	1.16	0%	0.73	0%	0.78	0%	1.24	0%	0%
20221130	121.03	121.03	107.32	114	-6.13%	9988.5%	8947.62%	5395739	6.087	161.08	1.13	0%	0.73	0%	0.78	0%	1.26	0%	0%
20221129	122	125.5	119.8	121.44	-0.46%	9854.1%	9313.95%	1408498	1.7219	44.88	1.22	0%	0.73	0%	0.78	0%	1.29	0%	0%
20221128	120.53	126.11	120.53	122	-0.81%	9818.7%	9431.25%	1564176	1.9201	45.22	1.23	0%	0.73	0%	0.78	0%	1.28	0%	0%
20221125	123.91	128.05	122.13	123	-0.89%	9740%	9661.9%	1613879	2.0176	45.71	1.25	0%	0.73	0%	0.78	0%	1.26	0%	0%
20221124	128	129.94	123.38	124.1	-3.33%	9828%	9828%	1590189	1.9947	42.15	1.25	0%	0.73	0%	0.78	0%	1.25	0%	0%
20221123	126.66	131.16	124.72	128.37	0.61%	9928.91%	9999.99%	2079456	2.6547	54.02	1.28	0%	0.73	0%	0.78	0%	1.24	0%	0%
20221122	130	134.96	124.44	127.59	-3.63%	9790.7%	9999.99%	3414685	4.4041	85.62	1.29	0%	0.73	0%	0.78	0%	1.22	0%	0%
20221121	130.58	136.44	130.05	132.39	-0.07%	9854.14%	9999.99%	2058537	2.7475	50.37	1.33	0%	0.73	0%	0.78	0%	1.19	0%	0%
20221118	136	138.75	129.7	132.48	-4.79%	9786.57%	9999.99%	3123311	4.171	71.82	1.34	0%	0.73	0%	0.78	0%	1.18	0%	0%
20221117	124.11	143.5	124.03	139.15	9.57%	9999.99%	9999.99%	4532169	5.9611	99.01	1.32	0%	0.73	0%	0.78	0%	1.17	0%	0%
20221116	138.79	138.97	123.4	127	-4.38%	9900%	9999.99%	5256206	6.6981	107.65	1.27	0%	0.73	0%	0.78	0%	1.16	0%	0%
20221115	108.99	132.82	107.99	132.82	20%	9999.99%	9999.99%	4972043	6.021	99.41	1.21	0%	0.73	0%	0.78	0%	1.14	0%	0%
20221114	112	114.49	108.56	110.68	-2.42%	9871.17%	9782.14%	3066798	3.3913	59.13	1.11	0%	0.73	0%	0.78	0%	1.12	0%	0%
20221111	114.31	116.58	111.58	113.43	2.81%	9763.48%	9999.99%	4168049	4.7746	81.07	1.15	0%	0.73	0%	0.78	0%	1.1	0%	0%
20221110	110.27	114.58	108.23	110.33	-0.47%	9839.64%	9999.99%	3334098	3.6905	66.18	1.11	0%	0.73	0%	0.78	0%	1.09	0%	0%
20221109	107.88	113.3	106.3	110.85	2.48%	9886.49%	9999.99%	4633150	5.1262	95.38	1.11	0%	0.73	0%	0.78	0%	1.08	0%	0%
20221108	111	112	103	108.17	-6.75%	9999.99%	9999.99%	7021514	7.4941	148.15	1.07	0%	0.73	0%	0.78	0%	1.06	0%	0%
20221107	118.27	121.88	114.99	116	-3.14%	9730.51%	9999.99%	4916575	5.7818	129.81	1.18	0%	0.73	0%	0.78	0%	1.05	0%	0%
20221104	124.22	126.66	118.81	119.76	-2%	9797.52%	9999.99%	4966105	6.0087	150.31	1.21	0%	0.73	0%	0.78	0%	1.02	0%	0%
20221103	106.92	122.9	106.51	122.2	16.06%	9999.99%	9999.99%	6564751	7.7667	218.69	1.18	0%	0.73	0%	0.78	0%	0.99	0%	0%
20221102	100.59	114	100.59	105.29	6.67%	9833.02%	9999.99%	4185515	4.4553	157.09	1.06	0%	0.73	0%	0.78	0%	0.92	0%	0%
20221101	99.99	100.94	96	98.71	0.64%	9972.45%	9999.99%	2768229	2.7208	114.72	0.98	0%	0.73	0%	0.78	0%	0.89	0%	0%
20221031	92.63	100	88.26	98.08	11.45%	9999.99%	9999.99%	5010042	4.7397	219.41	0.95	0%	0.73	0%	0.78	0%	0.87	0%	0%
20221028	86.12	90.5	83.2	88	4.17%	9900%	9999.99%	2048868	1.8131	97.83	0.88	0%	0.73	0%	0.78	0%	0.83	0%	0%
20221027	85.99	86.67	82.46	84.48	-2%	9957.14%	9999.99%	1573648	1.3292	74.31	0.84	0%	0.73	0%	0.78	0%	0.82	0%	-0.75%
20221026	80.2	86.89	77	86.2	8.84%	9999.99%	9999.99%	2307866	1.94	113.12	0.84	0%	0.73	0%	0.78	0%	0.81	0%	-1.38%
20221025	77.51	81.7	77.51	79.2	-1.2%	9800%	9925.32%	1627646	1.3022	81.84	0.8	0%	0.73	0%	0.78	0%	0.79	0%	-2%
20221024	80	83.86	79.58	80.16	-2.37%	9796.3%	9999.99%	1318503	1.0734	71.34	0.81	0%	0.73	0%	0.78	0%	0.78	0%	-2.38%
20221021	82.52	82.82	79.68	82.11	-0.5%	9999.99%	9999.99%	635805	0.5159	35.19	0.81	0%	0.73	0%	0.78	0%	0.77	0%	-2.62%
20221020	81.09	84.78	77.01	82.52	1.85%	9842.17%	9999.99%	1033225	0.8526	63.42	0.83	0%	0.73	0%	0.78	0%	0.77	0%	-2.5%
20221019	83.16	84	80.86	81.02	-1.85%	9780.49%	9999.99%	735372	0.6036	46.37	0.82	0%	0.73	0%	0.78	0%	0.76	0%	-2.38%
20221018	83.16	83.58	81.41	82.55	-0.57%	9967.07%	9999.99%	1095368	0.9036	69.28	0.82	0%	0.73	0%	0.78	0%	0.76	0%	-2.12%
20221017	76.93	84.58	75.75	83.02	7.96%	9999.99%	9999.99%	2172182	1.7797	138.7	0.82	0%	0.73	0%	0.78	0%	0.75	0%	-1.75%
20220720	93.01	96.5	92.69	93.83	0.57%	9776.84%	9673.96%	1253758	1.1856	82.14	0.95	33.8%	0.73	0%	0.78	0%	0.96	20%	26.75%
20220719	95.79	95.79	91.5	93.3	-1.44%	9932.26%	9518.56%	1741904	1.622	109.17	0.93	30.99%	0.73	0%	0.78	0%	0.97	21.25%	27.88%
20220718	94.9	96.88	91.33	94.66	-0.53%	9970.21%	9559.18%	1642966	1.5449	101.38	0.94	32.39%	0.73	0%	0.78	0%	0.98	22.5%	29%
20220715	94.8	97.88	92.51	95.16	-0.01%	9916.84%	9416%	1835567	1.7465	99.97	0.95	33.8%	0.73	0%	0.78	0%	1	25%	30%
20220714	94.45	96	92.75	95.17	0.6%	9917.89%	9230.39%	925960	0.8779	49.54	0.95	33.8%	0.73	0%	0.78	0%	1.02	27.5%	30.88%
20220713	95.34	97.32	93.27	94.6	-1.77%	9857.89%	9084.47%	985740	0.936	50.83	0.95	33.8%	0.73	0%	0.78	0%	1.03	28.75%	31.5%
20220712	96.65	100	95.36	96.3	-0.4%	9931.25%	9159.62%	1539684	1.4852	77.65	0.96	35.21%	0.73	0%	0.78	0%	1.04	30%	32%
20220711	101.39	101.39	96.1	96.69	-5.21%	9766.33%	9197.12%	1521448	1.4881	74.54	0.98	38.03%	0.73	0%	0.78	0%	1.04	30%	32.5%
20220708	101.1	105.55	99.9	102	1.49%	9707.69%	9614.29%	1347838	1.3954	66.21	1.04	46.48%	0.73	0%	0.78	0%	1.05	31.25%	32.88%
20220707	101.78	103.93	98.1	100.5	-1.06%	9950%	9471.43%	1435714	1.4367	60.39	1	40.85%	0.73	0%	0.78	0%	1.05	31.25%	33.25%
20220706	102.01	104.33	100.1	101.58	-0.7%	9858.82%	9574.29%	1575251	1.6096	68.62	1.02	43.66%	0.73	0%	0.78	0%	1.05	31.25%	33.75%
20220705	104.49	107.74	100.82	102.3	-2.77%	9832.04%	9550.94%	1943066	2.0037	86.21	1.03	45.07%	0.73	0%	0.78	0%	1.06	32.5%	34.25%
20220704	111.97	111.97	103	105.21	-6.41%	9920%	9825.47%	3588544	3.7764	160.85	1.05	47.89%	0.73	0%	0.78	0%	1.06	32.5%	34.62%
20220701	105.5	117	105.5	112.42	5.54%	9848.67%	9999.99%	1769937	1.9967	90.97	1.13	59.15%	0.73	0%	0.78	0%	1.07	33.75%	35.12%
20220630	102.5	107.99	102.5	106.52	2.32%	9949.06%	9855.14%	1484978	1.5707	71.03	1.06	49.3%	0.73	0%	0.78	0%	1.07	33.75%	35.5%
20220629	105.8	107.88	103.88	104.1	-2.39%	9720.75%	9628.97%	1560573	1.6485	73.18	1.06	49.3%	0.73	0%	0.78	0%	1.07	33.75%	35.75%
20220628	105.99	108.5	102.75	106.65	-0.01%	9999.99%	9775%	2204978	2.3238	100.87	1.05	47.89%	0.73	0%	0.78	0%	1.08	35%	36%
20220627	103	108.84	103	106.66	4.26%	9962.26%	9868.22%	2442900	2.5993	110.19	1.06	49.3%	0.73	0%	0.78	0%	1.07	33.75%	36%
20220624	108.5	109.45	99	102.3	-6.04%	9929.41%	9372.22%	4013114	4.1096	177.37	1.02	43.66%	0.73	0%	0.78	0%	1.08	35%	36%
20220623	106.17	109.5	105.5	108.88	1.84%	9981.48%	9888.99%	1023655	1.1044	52.26	1.08	52.11%	0.73	0%	0.78	0%	1.09	36.25%	35.75%
20220622	107.06	110.52	104.8	106.91	-0.08%	9985.85%	9708.26%	1309878	1.3927	64	1.06	49.3%	0.73	0%	0.78	0%	1.09	36.25%	35.12%
20220621	112	112.49	106	107	-4.91%	9807.41%	9716.51%	2075140	2.2398	100.86	1.08	52.11%	0.73	0%	0.78	0%	1.09	36.25%	34.38%
20220620	115.53	119	111.74	112.52	-2.59%	9684.35%	9999.99%	1958106	2.2474	100.85	1.15	61.97%	0.73	0%	0.78	0%	1.1	37.5%	33.5%
20220617	109.82	117.13	107.5	115.51	4.47%	9944.35%	9999.99%	1886976	2.1616	92.66	1.15	61.97%	0.73	0%	0.78	0%	1.1	37.5%	32.25%
20220616	106	112.65	104.14	110.57	3.92%	9999.99%	9999.99%	1815781	1.9834	82.07	1.09	53.52%	0.73	0%	0.78	0%	1.09	36.25%	30.75%
20220615	104.9	109.33	103	106.67	0.94%	9963.21%	9686.24%	2030313	2.16	83.42	1.06	49.3%	0.73	0%	0.78	0%	1.09	36.25%	29.12%
20220614	110.88	110.88	101.58	105.68	-5.47%	9964.76%	9685.19%	2745839	2.8752	113.36	1.05	47.89%	0.73	0%	0.78	0%	1.08	35%	27.25%
20220613	107.2	111.8	106	111.8	2.68%	9999.99%	9999.99%	1998998	2.1807	91.02	1.09	53.52%	0.73	0%	0.78	0%	1.07	33.75%	25.5%
20220610	108.7	110.25	106.53	108.88	0.62%	9888.99%	9999.99%	1910528	2.0736	86.02	1.09	53.52%	0.73	0%	0.78	0%	1.06	32.5%	23.88%
20220609	111.16	111.16	107	108.21	-2.78%	9827.52%	9999.99%	1591096	1.7316	72.99	1.09	53.52%	0.73	0%	0.78	0%	1.04	30%	22.38%
20220608	110.78	115.08	109	111.3	-0.54%	9837.5%	9999.99%	1644429	1.8393	78.52	1.12	57.75%	0.73	0%	0.78	0%	1.03	28.75%	21.25%
20220607	111.63	114.87	109.34	111.9	-2.49%	9891.07%	9999.99%	2059934	2.3174	100.92	1.12	57.75%	0.73	0%	0.78	0%	1.02	27.5%	20.12%
20220606	110.55	118.81	110.2	114.76	3.76%	9879.13%	9999.99%	2870619	3.2902	151.1	1.15	61.97%	0.73	0%	0.78	0%	1	25%	19%
20220602	102.85	113.08	101	110.6	7.38%	9999.99%	9999.99%	2751992	3.0017	149.67	1.09	53.52%	0.73	0%	0.78	0%	0.98	22.5%	17.75%
20220601	99	106.52	96.97	103	5.1%	9803.85%	9999.99%	3580957	3.7077	201.19	1.04	46.48%	0.73	0%	0.78	0%	0.96	20%	16.5%
20220531	95.32	98.55	94.3	98	2.09%	9999.99%	9999.99%	1689064	1.6314	101.62	0.97	36.62%	0.73	0%	0.78	0%	0.94	17.5%	15.25%
20220530	95.1	96	91	95.99	1.26%	9999.99%	9999.99%	1556722	1.4688	94.78	0.94	32.39%	0.73	0%	0.78	0%	0.94	17.5%	14.12%
20220527	91	95.35	91	94.8	5.67%	9985.11%	9985.11%	2491893	2.3302	152.34	0.94	32.39%	0.73	0%	0.78	0%	0.94	17.5%	12.88%
20220526	91.05	91.98	87.76	89.71	-1.7%	9867.78%	9443.62%	1887455	1.6899	120	0.9	26.76%	0.73	0%	0.78	0%	0.94	17.5%	11.38%
20220525	91.86	95.87	90.3	91.26	-0.65%	9819.57%	9506.32%	1552802	1.4324	102.51	0.92	29.58%	0.73	0%	0.78	0%	0.95	18.75%	9.62%
20220524	96	97.49	91	91.86	-5.23%	9672.34%	9672.34%	1464840	1.3773	90.77	0.94	32.39%	0.73	0%	0.78	0%	0.94	17.5%	7.62%
20220523	94.69	98.35	94.69	96.93	1.92%	9892.78%	9999.99%	1166746	1.1296	73.17	0.97	36.62%	0.73	0%	0.78	0%	0.93	16.25%	5.5%
20220520	98.14	99.5	94.5	95.1	-3.73%	9806.25%	9999.99%	1640409	1.5705	91.14	0.96	35.21%	0.73	0%	0.78	0%	0.9	12.5%	3.38%
20220519	92.55	99.8	92.55	98.78	3.23%	9979.59%	9999.99%	1409721	1.376	71.75	0.98	38.03%	0.73	0%	0.78	0%	0.88	10%	1.5%
20220518	94.42	99.07	94.13	95.69	1.69%	9867.71%	9999.99%	1382765	1.3326	61.97	0.96	35.21%	0.73	0%	0.78	0%	0.86	7.5%	-0.5%
20220517	94	95.58	91.53	94.1	0.56%	9910.64%	9999.99%	1145637	1.0741	51.14	0.94	32.39%	0.73	0%	0.78	0%	0.85	6.25%	-2.62%
20220516	96.89	99	92	93.58	-1.39%	9855.32%	9999.99%	1344334	1.2681	62	0.94	32.39%	0.73	0%	0.78	0%	0.84	5%	-4.62%
20220513	92.74	96.57	91.86	94.9	2.71%	9995.74%	9999.99%	1181773	1.1163	55.85	0.94	32.39%	0.73	0%	0.78	0%	0.82	2.5%	-6.5%
20220512	92.2	94.7	89	92.4	0.06%	9943.48%	9999.99%	1713779	1.5808	80.32	0.92	29.58%	0.73	0%	0.78	0%	0.8	0%	-8%
20220511	85.59	96.69	84.01	92.34	9.05%	9999.99%	9999.99%	2894687	2.6325	140	0.91	28.17%	0.73	0%	0.78	0%	0.79	-1.25%	-9%
20220510	81.1	85.99	79.51	84.68	3.62%	9980.95%	9999.99%	1961684	1.6422	97.77	0.84	18.31%	0.73	0%	0.78	0%	0.77	-3.75%	-9.75%
20220509	82.03	83.5	74.79	81.72	0.89%	9999.99%	9999.99%	3650759	2.9224	189.52	0.8	12.68%	0.73	0%	0.78	0%	0.76	-5%	-10.25%
20220506	80.32	86.8	79.54	81	0.01%	9659.04%	9999.99%	4253932	3.5165	274.97	0.83	16.9%	0.73	0%	0.78	0%	0.75	-6.25%	-10.5%
20220505	79	83.13	76.88	80.99	14.81%	9999.99%	9999.99%	4632078	3.7046	388.68	0.8	12.68%	0.73	0%	0.78	0%	0.72	-10%	-10.62%
20220429	67.98	70.54	65.4	70.54	4.07%	9999.99%	9999.99%	1224040	0.8307	126.71	0.68	-4.23%	0.73	0%	0.78	0%	0.69	-13.75%	-10.25%
20220428	66.01	69.37	65.7	67.78	-0.32%	9999.99%	9723.19%	774738	0.5223	81.7	0.67	-5.63%	0.73	0%	0.78	0%	0.69	-13.75%	-9.5%
20220427	61	69.93	60.02	68	7.78%	9999.99%	9755.07%	1258850	0.8044	123.13	0.64	-9.86%	0.73	0%	0.78	0%	0.69	-13.75%	-8.75%
20220426	64.34	66.55	61.5	63.09	-1.94%	9914.29%	8912.86%	1275330	0.8097	117.95	0.63	-11.27%	0.73	0%	0.78	0%	0.7	-12.5%	-7.88%
20220425	70.51	70.51	64.34	64.34	-9.76%	9502.99%	8836.11%	1057082	0.7033	105.63	0.67	-5.63%	0.73	0%	0.78	0%	0.72	-10%	-6.88%
20220422	71.1	73.48	69.5	71.3	-1.79%	9942.25%	9667.12%	881905	0.6242	94.14	0.71	0%	0.73	0%	0.78	0%	0.73	-8.75%	-6.12%
20220421	72.86	75.79	72.1	72.6	-3.66%	9710.81%	9845.21%	362136	0.2663	39.62	0.74	4.23%	0.73	0%	0.78	0%	0.73	-8.75%	-5.38%
20220420	76.51	77.4	74.32	75.36	-1.7%	9948%	9999.99%	387989	0.2914	40.25	0.75	5.63%	0.73	0%	0.78	0%	0.74	-7.5%	-4.5%
20220419	76.36	78.85	76.36	76.66	-1.69%	9855.84%	9999.99%	335222	0.2588	34.58	0.77	8.45%	0.73	0%	0.78	0%	0.74	-7.5%	-3.62%
20220418	72.41	78.68	70.8	77.98	7.35%	9999.99%	9999.99%	954973	0.7292	91.52	0.76	7.04%	0.73	0%	0.78	0%	0.75	-6.25%	-2.75%
20220415	70.25	73	68.2	72.64	1.91%	9999.99%	9585.33%	950039	0.6677	85.09	0.7	-1.41%	0.73	0%	0.78	0%	0.75	-6.25%	-2%
20220414	70.99	72.49	69	71.28	1.55%	9939.44%	9404%	928699	0.6626	84.51	0.71	0%	0.73	0%	0.78	0%	0.75	-6.25%	-1.25%
20220413	73	73.5	69.6	70.19	-4.41%	9785.92%	9135.53%	1600960	1.1363	141.35	0.71	0%	0.73	0%	0.78	0%	0.76	-5%	-0.5%
20220412	75.98	75.98	71.5	73.43	0.59%	9958.9%	9314.1%	823717	0.6028	73.7	0.73	2.82%	0.73	0%	0.78	0%	0.78	-2.5%	0.12%
20220411	76.77	76.77	72.15	73	-5.38%	9764.86%	9258.97%	914574	0.6758	84.13	0.74	4.23%	0.73	0%	0.78	0%	0.78	-2.5%	0.5%
20220408	75.91	77.88	73.25	77.15	1.31%	9999.99%	9665.82%	941230	0.7152	89.93	0.76	7.04%	0.73	0%	0.78	0%	0.79	-1.25%	0.88%
20220407	80	80.01	75.21	76.15	-4.81%	9789.61%	9418.75%	1025972	0.7853	99.94	0.77	8.45%	0.73	0%	0.78	0%	0.8	0%	1.12%
20220401	82.26	82.79	80.11	82.33	0.5%	9940.24%	9999.99%	654793	0.5355	63.6	0.82	15.49%	0.73	0%	0.78	0%	0.81	1.25%	1.25%
20220331	78.52	82.59	77.99	81.92	3.74%	9999.99%	9999.99%	914083	0.742	78.71	0.81	14.08%	0.73	0%	0.78	0%	0.81	1.25%	1.12%
20220330	77.78	80.6	75.9	78.97	4.2%	9999.99%	9649.38%	776252	0.6084	57.94	0.78	9.86%	0.73	0%	0.78	0%	0.81	1.25%	1%
20220329	77.89	78.33	75.21	75.79	-1.34%	9872.37%	9256.79%	867948	0.6616	60.55	0.76	7.04%	0.73	0%	0.78	0%	0.81	1.25%	0.88%
20220328	80.17	80.17	75.64	76.82	-3.13%	9876.62%	9383.95%	1120672	0.8603	72.56	0.77	8.45%	0.73	0%	0.78	0%	0.81	1.25%	0.88%
20220325	83	84	79	79.3	-4.46%	9690.12%	9690.12%	1585923	1.2769	99.21	0.81	14.08%	0.73	0%	0.78	0%	0.81	1.25%	1%
20220324	84.66	84.67	82.31	83	-1.96%	9900%	9999.99%	549728	0.4564	34.5	0.83	16.9%	0.73	0%	0.78	0%	0.81	1.25%	1%
20220323	84.56	86.37	83.02	84.66	0.12%	9860%	9999.99%	698957	0.5955	42.66	0.85	19.72%	0.73	0%	0.78	0%	0.81	1.25%	0.88%
20220322	84.46	85.22	82.8	84.56	0.07%	9966.67%	9999.99%	739434	0.62	42.2	0.84	18.31%	0.73	0%	0.78	0%	0.81	1.25%	0.75%
20220321	83.87	88.77	83.01	84.5	1.32%	9725.58%	9999.99%	1575506	1.3475	87.42	0.86	21.13%	0.73	0%	0.78	0%	0.81	1.25%	0.62%
20220318	78.5	83.99	77	83.4	4.52%	9999.99%	9999.99%	1872945	1.5434	103.06	0.82	15.49%	0.73	0%	0.78	0%	0.8	0%	0.38%
20220317	80	82.56	75.44	79.79	1.48%	9999.99%	9873.75%	2284511	1.8158	128.24	0.79	11.27%	0.73	0%	0.78	0%	0.8	0%	0.12%
20220316	77.55	79.67	73.22	78.63	3.62%	9999.99%	9728.75%	1344934	1.0331	76.29	0.77	8.45%	0.73	0%	0.78	0%	0.8	0%	-0.12%
20220315	79.85	79.85	75.05	75.88	-4.98%	9754.55%	9267.9%	2059534	1.5917	115.14	0.77	8.45%	0.73	0%	0.78	0%	0.81	1.25%	-0.38%
20220311	80.2	84.7	78	81.13	2.44%	9793.9%	9793.9%	2289336	1.875	127.41	0.82	15.49%	0.73	0%	0.78	0%	0.82	2.5%	-1%
20220310	84.48	87.2	79.06	79.2	-5.6%	9558.54%	9677.78%	1998003	1.6344	116.22	0.82	15.49%	0.73	0%	0.78	0%	0.81	1.25%	-1.88%
20220309	83.95	84.9	79.06	83.9	1.6%	9999.99%	9999.99%	1437109	1.1878	82.45	0.83	16.9%	0.73	0%	0.78	0%	0.8	0%	-2.75%
20220308	77.94	84.12	77.94	82.58	4.58%	9970.73%	9999.99%	1625697	1.3271	87.16	0.82	15.49%	0.73	0%	0.78	0%	0.8	0%	-3.62%
20220307	79.39	83	77.87	78.96	-1.95%	9770%	9770%	1684949	1.3432	91.85	0.8	12.68%	0.73	0%	0.78	0%	0.8	0%	-4.75%
20220304	79.41	84.79	79.3	80.53	0.66%	9602.41%	9999.99%	1100697	0.9093	62.14	0.83	16.9%	0.73	0%	0.78	0%	0.79	-1.25%	-6%
20220303	81.63	82.68	79.5	80	-1.92%	9776.54%	9999.99%	899872	0.7261	50.19	0.81	14.08%	0.73	0%	0.78	0%	0.78	-2.5%	-7.25%
20220302	83.3	83.3	78.3	81.57	-0.24%	9999.99%	9999.99%	1491376	1.1993	83.75	0.8	12.68%	0.73	0%	0.78	0%	0.78	-2.5%	-8.5%
20220301	84.99	85.84	81	81.77	-3.69%	9751.81%	9999.99%	1588436	1.3148	92.27	0.83	16.9%	0.73	0%	0.78	0%	0.78	-2.5%	-9.88%
20220228	76.99	85.5	76.99	84.9	10.55%	9999.99%	9999.99%	3007132	2.4835	169.81	0.83	16.9%	0.73	0%	0.78	0%	0.76	-5%	-11.5%
20220225	76.5	77.6	74.79	76.8	0.59%	9874.03%	9999.99%	1588821	1.2215	95.34	0.77	8.45%	0.73	0%	0.78	0%	0.75	-6.25%	-13%
20220224	78.73	78.94	74.1	76.35	-3.35%	9946.05%	9999.99%	2605486	1.979	157.3	0.76	7.04%	0.73	0%	0.78	0%	0.74	-7.5%	-14.38%
20220223	75.9	82.82	75.3	79	3.4%	9775%	9999.99%	2511612	2.0067	152.1	0.8	12.68%	0.73	0%	0.78	0%	0.73	-8.75%	-15.62%
20220222	75.03	76.49	73.21	76.4	1.45%	9999.99%	9999.99%	969765	0.7245	61.24	0.75	5.63%	0.73	0%	0.78	0%	0.71	-11.25%	-16.88%
20220221	70.75	76.49	70.75	75.31	5.88%	9999.99%	9999.99%	1816395	1.3529	114.63	0.74	4.23%	0.73	0%	0.78	0%	0.7	-12.5%	-17.75%
20220218	72.7	73.2	70.6	71.13	-1.89%	9918.31%	9999.99%	1041412	0.7437	66.36	0.71	0%	0.73	0%	0.78	0%	0.69	-13.75%	-18.62%
20220217	73.59	73.99	71.85	72.5	-1.16%	9831.51%	9999.99%	795538	0.579	51.04	0.73	2.82%	0.73	0%	0.78	0%	0.68	-15%	-19.5%
20220216	75	75.99	72.28	73.35	-1.65%	9812.16%	9999.99%	1523019	1.1281	95.46	0.74	4.23%	0.73	0%	0.78	0%	0.67	-16.25%	-20.38%
20220215	67.32	75.54	67.19	74.58	11.3%	9999.99%	9999.99%	2323909	1.6904	126.61	0.73	2.82%	0.73	0%	0.78	0%	0.65	-18.75%	-21.25%
20220214	67.89	69.86	66.18	67.01	-1.82%	9754.41%	9999.99%	985215	0.6713	51.61	0.68	-4.23%	0.73	0%	0.78	0%	0.64	-20%	-21.88%
20220211	73	73	68	68.25	-5.27%	9650%	9999.99%	1419138	0.9899	72.21	0.7	-1.41%	0.73	0%	0.78	0%	0.64	-20%	-22.5%
20220210	61.13	72.84	61.1	72.05	18.7%	9999.99%	9999.99%	3743309	2.5915	177.59	0.69	-2.82%	0.73	0%	0.78	0%	0.64	-20%	-23.25%
20220209	63.12	63.12	59.16	60.7	-0.69%	9850.82%	9534.92%	1059539	0.6445	45.47	0.61	-14.08%	0.73	0%	0.78	0%	0.63	-21.25%	-24.12%
20211203	62.45	62.45	60.5	60.61	-0.43%	9675.81%	9370.31%	1130964	0.6956	39.03	0.62	-12.68%	0.73	0%	0.78	0%	0.64	-20%	-25.12%
20211202	63.32	63.32	60.16	60.87	-2.3%	9878.69%	9561.9%	1241131	0.7575	38.73	0.61	-14.08%	0.73	0%	0.78	0%	0.63	-21.25%	-26.62%
20211201	60.64	62.91	60.52	62.3	1.15%	9948.39%	9948.39%	1414944	0.8804	38.85	0.62	-12.68%	0.73	0%	0.78	0%	0.62	-22.5%	-28.12%
20211130	62.57	63	61.1	61.59	1.47%	9833.87%	9996.72%	1697800	1.0527	43.77	0.62	-12.68%	0.73	0%	0.78	0%	0.61	-23.75%	-29.88%
20211129	61.76	62.5	58.91	60.7	-5.67%	9850.82%	9999.99%	4375235	2.6616	111.71	0.61	-14.08%	0.73	0%	0.78	0%	0.6	-25%	-31.75%
20211126	66.06	66.58	63	64.35	-1.88%	9800%	9999.99%	2085899	1.3477	62.16	0.65	-8.45%	0.73	0%	0.78	0%	0.6	-25%	-33.5%
20211125	65.41	66.99	64.36	65.58	-0.79%	9836.36%	9999.99%	2091938	1.3724	65.38	0.66	-7.04%	0.73	0%	0.78	0%	0.59	-26.25%	-35.38%
20211124	65.08	67.19	64.19	66.1	1.07%	9915.15%	9999.99%	2841868	1.873	91.24	0.66	-7.04%	0.73	0%	0.78	0%	0.58	-27.5%	-37.12%
20211123	65	66.28	63.5	65.4	1.27%	9961.54%	9999.99%	3343968	2.1739	113.33	0.65	-8.45%	0.73	0%	0.78	0%	0.57	-28.75%	-38.88%
20211122	58	67.79	58	64.58	12.31%	9835.38%	9999.99%	6642729	4.2939	236.39	0.65	-8.45%	0.73	0%	0.78	0%	0.55	-31.25%	-40.62%
20211119	55.64	58.43	55.55	57.5	3.51%	9987.72%	9999.99%	4237268	2.4323	169.15	0.57	-19.72%	0.73	0%	0.78	0%	0.52	-35%	-42.38%
20211118	56.02	60.49	55.26	55.55	1.68%	9477.59%	9999.99%	6691366	3.8592	306.57	0.58	-18.31%	0.73	0%	0.78	0%	0.51	-36.25%	-43.75%
20211117	47.76	55.23	47.76	54.63	14.38%	9999.99%	9999.99%	4329995	2.2709	252.84	0.52	-26.76%	0.73	0%	0.78	0%	0.48	-40%	-45.12%
20211116	48.65	49.4	47.52	47.76	-2.99%	9850%	9999.99%	1710998	0.8253	120.25	0.48	-32.39%	0.73	0%	0.78	0%	0.46	-42.5%	-46.12%
20211115	48.99	49.46	48	49.23	0.49%	9946.94%	9999.99%	1060305	0.5174	81.87	0.49	-30.99%	0.73	0%	0.78	0%	0.46	-42.5%	-46.88%
20211112	47.35	49.47	46.81	48.99	2.77%	9897.96%	9999.99%	1352289	0.6572	107.97	0.49	-30.99%	0.73	0%	0.78	0%	0.45	-43.75%	-47.62%
20211111	47.98	48.66	47.16	47.67	0%	9831.25%	9999.99%	1899807	0.9103	159.01	0.48	-32.39%	0.73	0%	0.78	0%	0.45	-43.75%	-48.25%
20211110	47.8	47.8	46.71	47.67	0.29%	9999.99%	9999.99%	1113844	0.5261	105.37	0.47	-33.8%	0.73	0%	0.78	0%	0.44	-45%	-48.75%
20211109	44.07	48	44	47.53	7.41%	9999.99%	9999.99%	2481358	1.1565	244.26	0.47	-33.8%	0.73	0%	0.78	0%	0.43	-46.25%	-49.12%
20211108	43.3	44.44	42.52	44.25	2.19%	9956.82%	9999.99%	1169568	0.5091	113.28	0.44	-38.03%	0.73	0%	0.78	0%	0.41	-48.75%	-49.38%
20211105	42.28	43.99	42.27	43.3	3.81%	9969.77%	9999.99%	1476434	0.6409	153.25	0.43	-39.44%	0.73	0%	0.78	0%	0.41	-48.75%	-49.25%
20211104	40.53	41.8	40.53	41.71	1.61%	9830.95%	9999.99%	607768	0.2525	65.73	0.42	-40.85%	0.73	0%	0.78	0%	0.4	-50%	-49%
20211103	40.6	41.42	40.44	41.05	0.91%	9912.2%	9999.99%	372730	0.1526	40.15	0.41	-42.25%	0.73	0%	0.78	0%	0.4	-50%	-48.62%
20211102	41.1	42	40.12	40.68	-1.02%	9821.95%	9999.99%	686421	0.2821	72.64	0.41	-42.25%	0.73	0%	0.78	0%	0.4	-50%	-48.25%
20211101	39.91	41.16	39.91	41.1	3.29%	9924.39%	9999.99%	699282	0.2844	74.79	0.41	-42.25%	0.73	0%	0.78	0%	0.4	-50%	-47.88%
20211029	38.67	40.36	38.1	39.79	2.82%	9847.5%	9847.5%	741043	0.295	76.84	0.4	-43.66%	0.73	0%	0.78	0%	0.4	-50%	-47.62%
20211028	38.8	39.77	38.34	38.7	-1.28%	9823.08%	9339.02%	457366	0.1783	44.96	0.39	-45.07%	0.73	0%	0.78	0%	0.41	-48.75%	-47.38%
20211027	39.67	40.2	38.78	39.2	-2.12%	9951.28%	9460.98%	680891	0.2678	67.17	0.39	-45.07%	0.73	0%	0.78	0%	0.41	-48.75%	-47.25%
20211026	41.28	41.28	37.55	40.05	-4.23%	9999.99%	9668.29%	2347375	0.9161	228.72	0.39	-45.07%	0.73	0%	0.78	0%	0.41	-48.75%	-47.12%
20211025	41.6	42	41.25	41.82	0.17%	9999.99%	9857.14%	474594	0.1968	58.67	0.41	-42.25%	0.73	0%	0.78	0%	0.42	-47.5%	-47%
20211022	40.9	42.16	40.9	41.75	2%	9840.48%	9609.3%	719706	0.3007	82.94	0.42	-40.85%	0.73	0%	0.78	0%	0.43	-46.25%	-47%
20211021	41.4	41.79	40.85	40.93	-1.35%	9882.93%	9418.6%	515072	0.2117	59.68	0.41	-42.25%	0.73	0%	0.78	0%	0.43	-46.25%	-47.12%
20211020	42.32	42.53	41.32	41.49	-1.87%	9778.57%	9548.84%	563942	0.2352	66.5	0.42	-40.85%	0.73	0%	0.78	0%	0.43	-46.25%	-47.12%
20211019	42	42.5	41.97	42.28	0.79%	9966.67%	9732.56%	476564	0.2014	55.41	0.42	-40.85%	0.73	0%	0.78	0%	0.43	-46.25%	-47.12%
20211018	42.68	42.68	41.4	41.95	-1.64%	9888.1%	9888.1%	766083	0.3206	88.94	0.42	-40.85%	0.73	0%	0.78	0%	0.42	-47.5%	-47.12%
20211015	42.76	43.8	42.22	42.65	-0.12%	9818.6%	9999.99%	978210	0.4214	114.73	0.43	-39.44%	0.73	0%	0.78	0%	0.42	-47.5%	-47%
20211014	43.08	43.74	42.63	42.7	-1.29%	9830.23%	9999.99%	465273	0.1997	56.85	0.43	-39.44%	0.73	0%	0.78	0%	0.42	-47.5%	-46.75%
20211013	42.35	43.99	42.35	43.26	1.62%	9960.47%	9999.99%	659053	0.2863	79.95	0.43	-39.44%	0.73	0%	0.78	0%	0.42	-47.5%	-46.5%
20211012	43.38	43.63	42.14	42.57	-2.09%	9800%	9999.99%	621070	0.265	72.1	0.43	-39.44%	0.73	0%	0.78	0%	0.42	-47.5%	-46.25%
20211011	42.58	44.11	42.15	43.48	2.62%	9999.99%	9999.99%	1078455	0.4681	123.67	0.43	-39.44%	0.73	0%	0.78	0%	0.42	-47.5%	-46%
20211008	41.97	43.17	41.8	42.37	1.44%	9988.1%	9988.1%	523630	0.2223	59.32	0.42	-40.85%	0.73	0%	0.78	0%	0.42	-47.5%	-45.38%
20210930	41.11	41.96	40.85	41.77	1.61%	9845.24%	9613.95%	484044	0.2016	51.49	0.42	-40.85%	0.73	0%	0.78	0%	0.43	-46.25%	-44.62%
20210929	41.1	41.53	40.46	41.11	-0.1%	9926.83%	9460.47%	810551	0.3332	77.51	0.41	-42.25%	0.73	0%	0.78	0%	0.43	-46.25%	-43.75%
20210928	41.08	41.88	40.71	41.15	0.19%	9936.59%	9469.77%	413169	0.1709	38.83	0.41	-42.25%	0.73	0%	0.78	0%	0.43	-46.25%	-42.75%
20210927	42.56	42.98	40.76	41.07	-3.48%	9678.57%	9451.16%	933117	0.3889	79.48	0.42	-40.85%	0.73	0%	0.78	0%	0.43	-46.25%	-41.62%
20210924	42.58	43.17	42.09	42.55	-0.28%	9795.35%	9570.45%	611725	0.2613	50.97	0.43	-39.44%	0.73	0%	0.78	0%	0.44	-45%	-40.5%
20210923	42.39	43.08	42.01	42.67	1.62%	9823.26%	9597.73%	629244	0.2678	50.66	0.43	-39.44%	0.73	0%	0.78	0%	0.44	-45%	-39.5%
20210922	42.59	43.1	41.92	41.99	-2.89%	9897.62%	9443.18%	899827	0.381	69.34	0.42	-40.85%	0.73	0%	0.78	0%	0.44	-45%	-38.38%
20210917	44.13	44.8	42.81	43.24	-2.06%	9955.81%	9727.27%	862250	0.3746	66.25	0.43	-39.44%	0.73	0%	0.78	0%	0.44	-45%	-37.38%
20210916	44	44.96	43.88	44.15	-0.56%	9934.09%	9293.62%	969900	0.4305	61.96	0.44	-38.03%	0.73	0%	0.78	0%	0.47	-41.25%	-36.25%
20210915	44.5	44.88	43.09	44.4	0.75%	9990.91%	9150%	883202	0.3903	48.6	0.44	-38.03%	0.73	0%	0.78	0%	0.48	-40%	-35.62%
20210914	43.04	45.26	43.02	44.07	1.45%	9693.33%	8714%	1313832	0.5851	55.91	0.45	-36.62%	0.73	0%	0.78	0%	0.5	-37.5%	-35.12%
20210913	44.2	44.24	43.02	43.44	-1.76%	9999.99%	8417.65%	1002795	0.4351	37.53	0.43	-39.44%	0.73	0%	0.78	0%	0.51	-36.25%	-35.12%
20210910	43.29	44.88	42.21	44.22	2.67%	9950%	8403.85%	1509027	0.663	49.52	0.44	-38.03%	0.73	0%	0.78	0%	0.52	-35%	-35.38%
20210909	44.71	45.25	43	43.07	-4.4%	9688.64%	8182.69%	1422737	0.6223	44.85	0.44	-38.03%	0.73	0%	0.78	0%	0.52	-35%	-35.88%
20210908	44.28	45.15	44.1	45.05	1.88%	9911.11%	8563.46%	944263	0.4214	29.79	0.45	-36.62%	0.73	0%	0.78	0%	0.52	-35%	-36.38%
20210907	44.46	45.1	44.1	44.22	-0.9%	9950%	8243.4%	1073214	0.476	33.56	0.44	-38.03%	0.73	0%	0.78	0%	0.53	-33.75%	-36.88%
20210906	43.3	44.8	43.1	44.62	1.11%	9999.99%	8480.77%	1225208	0.5403	37.78	0.44	-38.03%	0.73	0%	0.78	0%	0.52	-35%	-37.5%
20210729	53.37	56.5	52.31	55.85	7.26%	9999.99%	9999.99%	3026930	1.6684	112.51	0.55	-22.54%	0.73	0%	0.78	0%	0.53	-33.75%	-38%
20210728	55	55.2	50.06	52.07	-4.83%	9724.53%	9913.46%	2865649	1.5142	109.84	0.53	-25.35%	0.73	0%	0.78	0%	0.52	-35%	-38.62%
20210727	55.9	60	54.06	54.71	-0.62%	9498.25%	9999.99%	4995125	2.8236	221.66	0.57	-19.72%	0.73	0%	0.78	0%	0.52	-35%	-39.12%
20210726	55.02	56.29	52.2	55.05	1.96%	9999.99%	9999.99%	3160247	1.7127	159.42	0.54	-23.94%	0.73	0%	0.78	0%	0.5	-37.5%	-39.5%
20210723	49.8	57.43	49.62	53.99	7.98%	9898.15%	9999.99%	4149524	2.2323	217.73	0.54	-23.94%	0.73	0%	0.78	0%	0.49	-38.75%	-39.75%
20210722	49.6	50.49	48.3	50	2.77%	9900%	9999.99%	2317899	1.1489	131.01	0.5	-29.58%	0.73	0%	0.78	0%	0.48	-40%	-39.88%
20210721	47.2	49.38	46.75	48.65	2.96%	9828.57%	9999.99%	1834265	0.8927	103.92	0.49	-30.99%	0.73	0%	0.78	0%	0.48	-40%	-39.88%
20210720	45.11	47.37	44.82	47.25	3.82%	9999.99%	9743.75%	994010	0.4587	55.75	0.46	-35.21%	0.73	0%	0.78	0%	0.48	-40%	-39.88%
20210719	45.19	46.18	44.66	45.51	-2.04%	9999.99%	9381.25%	1310928	0.5949	70.29	0.45	-36.62%	0.73	0%	0.78	0%	0.48	-40%	-39.88%
20210716	46.1	49.5	46.1	46.46	3.2%	9579.17%	9579.17%	2219589	1.0668	126.9	0.48	-32.39%	0.73	0%	0.78	0%	0.48	-40%	-39.88%
20210715	46.9	47.42	44.41	45.02	-4.07%	9904.44%	9279.17%	1382317	0.6253	79.59	0.45	-36.62%	0.73	0%	0.78	0%	0.48	-40%	-39.88%
20210714	48.65	48.89	46.93	46.93	-3.02%	9677.08%	9677.08%	980665	0.4669	60.25	0.48	-32.39%	0.73	0%	0.78	0%	0.48	-40%	-39.75%
20210713	50.92	50.92	48.01	48.39	-3.99%	9775.51%	9775.51%	1683112	0.8286	100.94	0.49	-30.99%	0.73	0%	0.78	0%	0.49	-38.75%	-39.62%
20210712	48.33	51.48	48	50.4	4.26%	9980%	9999.99%	2430103	1.2221	155.71	0.5	-29.58%	0.73	0%	0.78	0%	0.48	-40%	-39.62%
20210709	48.39	48.94	47.03	48.34	-1.25%	9970.83%	9970.83%	1569204	0.7492	104.62	0.48	-32.39%	0.73	0%	0.78	0%	0.48	-40%	-39.5%
20210708	48.58	49.49	47.51	48.95	1.98%	9889.8%	9999.99%	1985762	0.97	139.74	0.49	-30.99%	0.73	0%	0.78	0%	0.48	-40%	-39.38%
20210707	47	48.28	46	48	0.73%	9900%	9900%	1107634	0.5292	76.68	0.48	-32.39%	0.73	0%	0.78	0%	0.48	-40%	-39.25%
20210706	48.59	49.45	46.85	47.65	-0.71%	9827.08%	9827.08%	1443323	0.6951	98.08	0.48	-32.39%	0.73	0%	0.78	0%	0.48	-40%	-39.12%
20210705	46.63	48.79	46.5	47.99	3.69%	9897.92%	9897.92%	1129586	0.5378	77.8	0.48	-32.39%	0.73	0%	0.78	0%	0.48	-40%	-39%
20210702	47.2	47.85	46	46.28	-2.69%	9746.81%	9541.67%	1106784	0.5167	74.48	0.47	-33.8%	0.73	0%	0.78	0%	0.48	-40%	-39%
20210701	49.65	49.65	47.55	47.56	-2.94%	9808.33%	9606.12%	1070392	0.5178	71.72	0.48	-32.39%	0.73	0%	0.78	0%	0.49	-38.75%	-39%
20210630	47.48	49.52	47.02	49	4.52%	9900%	9900%	1901392	0.9266	118.52	0.49	-30.99%	0.73	0%	0.78	0%	0.49	-38.75%	-39.25%
20210629	47.88	48.37	46.62	46.88	-1.99%	9874.47%	9467.35%	993930	0.4687	62.84	0.47	-33.8%	0.73	0%	0.78	0%	0.49	-38.75%	-39.62%
20210628	47.3	48.83	47.13	47.83	2.6%	9864.58%	9661.22%	1114394	0.5348	70.93	0.48	-32.39%	0.73	0%	0.78	0%	0.49	-38.75%	-40%
20210625	46.9	48.06	46.3	46.62	-0.58%	9819.15%	9414.29%	1128367	0.5293	69.56	0.47	-33.8%	0.73	0%	0.78	0%	0.49	-38.75%	-40.38%
20210624	48.8	49.27	46.85	46.89	-5.27%	9668.75%	9469.39%	1954769	0.9303	121.68	0.48	-32.39%	0.73	0%	0.78	0%	0.49	-38.75%	-40.88%
20210623	49.5	50.7	49.2	49.5	-0.1%	9800%	9999.99%	1426144	0.7142	99.78	0.5	-29.58%	0.73	0%	0.78	0%	0.49	-38.75%	-41.38%
20210622	50	50.41	48.78	49.55	-0.9%	9810%	9999.99%	1050350	0.5207	72.33	0.5	-29.58%	0.73	0%	0.78	0%	0.49	-38.75%	-42%
20210621	49.6	50.33	49.3	50	-0.1%	9900%	9999.99%	1132162	0.5628	72.07	0.5	-29.58%	0.73	0%	0.78	0%	0.48	-40%	-42.62%
20210618	51.1	52.14	49.41	50.05	-2.28%	9910%	9999.99%	1589833	0.7988	98.61	0.5	-29.58%	0.73	0%	0.78	0%	0.48	-40%	-43.25%
20210617	47.8	52.18	47.75	51.22	7.31%	9999.99%	9999.99%	2222545	1.1162	140.49	0.5	-29.58%	0.73	0%	0.78	0%	0.47	-41.25%	-44%
20210616	47.4	48.45	46.76	47.73	0.7%	9843.75%	9999.99%	1190589	0.5674	70.13	0.48	-32.39%	0.73	0%	0.78	0%	0.46	-42.5%	-44.62%
20210615	46.8	48.46	46.7	47.81	1.53%	9860.42%	9999.99%	1150383	0.55	68.03	0.48	-32.39%	0.73	0%	0.78	0%	0.46	-42.5%	-45.38%
20210611	47.28	47.9	46.65	47.09	-0.44%	9919.15%	9999.99%	1280877	0.6045	76.76	0.47	-33.8%	0.73	0%	0.78	0%	0.46	-42.5%	-46.12%
20210610	46.62	47.51	45.23	47.3	1.33%	9963.83%	9999.99%	1209208	0.5654	74.57	0.47	-33.8%	0.73	0%	0.78	0%	0.45	-43.75%	-47%
20210609	47.17	48.17	46.09	46.68	-0.15%	9831.91%	9999.99%	940110	0.442	58.14	0.47	-33.8%	0.73	0%	0.78	0%	0.45	-43.75%	-47.75%
20210608	48.2	48.92	46.36	46.75	-3.51%	9846.81%	9999.99%	1595566	0.7555	101.36	0.47	-33.8%	0.73	0%	0.78	0%	0.44	-45%	-48.5%
20210607	45.59	49.47	45.59	48.45	6.88%	9993.75%	9999.99%	2353450	1.1306	162.15	0.48	-32.39%	0.73	0%	0.78	0%	0.44	-45%	-49.12%
20210604	43.31	46.08	43.24	45.33	4.37%	9973.33%	9999.99%	1902923	0.8547	142.15	0.45	-36.62%	0.73	0%	0.78	0%	0.43	-46.25%	-49.75%
20210603	44.75	45.56	43.2	43.43	-3.06%	9770.45%	9999.99%	1458428	0.6435	121.48	0.44	-38.03%	0.73	0%	0.78	0%	0.42	-47.5%	-50.38%
20210602	44	46.55	43.55	44.8	3.8%	9855.56%	9999.99%	2786105	1.2612	260.54	0.45	-36.62%	0.73	0%	0.78	0%	0.42	-47.5%	-50.88%
20210601	41.96	43.74	41.32	43.16	3.25%	9937.21%	9999.99%	1308190	0.5618	149.9	0.43	-39.44%	0.73	0%	0.78	0%	0.4	-50%	-51.38%
20210531	40.37	42.23	40.37	41.8	3.95%	9852.38%	9999.99%	818397	0.3404	101.69	0.42	-40.85%	0.73	0%	0.78	0%	0.4	-50%	-51.62%
20210528	40.88	41.2	40.02	40.21	-1.64%	9952.5%	9999.99%	769818	0.3116	97.57	0.4	-43.66%	0.73	0%	0.78	0%	0.39	-51.25%	-51.75%
20210527	39.32	41.82	39.18	40.88	3.73%	9870.73%	9999.99%	1433099	0.5856	190.57	0.41	-42.25%	0.73	0%	0.78	0%	0.39	-51.25%	-51.75%
20210526	39.19	39.83	39.11	39.41	0.51%	9752.5%	9999.99%	742176	0.2932	106.34	0.4	-43.66%	0.73	0%	0.78	0%	0.39	-51.25%	-51.62%
20210525	38.3	39.4	38.14	39.21	1.06%	9953.85%	9953.85%	702014	0.2744	101.18	0.39	-45.07%	0.73	0%	0.78	0%	0.39	-51.25%	-51.38%
20210524	38.05	38.97	37.87	38.8	1.94%	9999.99%	9848.72%	444064	0.1707	65.58	0.38	-46.48%	0.73	0%	0.78	0%	0.39	-51.25%	-51.12%
20210521	38.21	38.64	37.9	38.06	-0.37%	9915.79%	9915.79%	364892	0.1394	52.42	0.38	-46.48%	0.73	0%	0.78	0%	0.38	-52.5%	-50.75%
20210520	38.98	38.98	37.86	38.2	-1.37%	9952.63%	9952.63%	489826	0.187	67.58	0.38	-46.48%	0.73	0%	0.78	0%	0.38	-52.5%	-50.25%
20210519	38.6	39.33	38.3	38.73	-0.39%	9830.77%	9999.99%	434353	0.1683	60.94	0.39	-45.07%	0.73	0%	0.78	0%	0.38	-52.5%	-49.75%
20210518	38.36	39.39	38.25	38.88	0.91%	9869.23%	9999.99%	414274	0.1614	54.36	0.39	-45.07%	0.73	0%	0.78	0%	0.38	-52.5%	-49.12%
20210517	39	39.1	38.02	38.53	-1.48%	9779.49%	9779.49%	483385	0.1866	56.82	0.39	-45.07%	0.73	0%	0.78	0%	0.39	-51.25%	-48.5%
20210514	39.21	39.27	38.71	39.11	0.13%	9928.21%	9928.21%	489658	0.1908	46.48	0.39	-45.07%	0.73	0%	0.78	0%	0.39	-51.25%	-47.88%
20210513	38.36	39.47	38.36	39.06	0.83%	9915.38%	9665%	690279	0.2699	62.77	0.39	-45.07%	0.73	0%	0.78	0%	0.4	-50%	-47.12%
20210512	37.8	39.1	37.61	38.74	1.63%	9833.33%	9348.78%	641826	0.2481	53.29	0.39	-45.07%	0.73	0%	0.78	0%	0.41	-48.75%	-46.38%
20210511	37.02	38.36	37.02	38.12	1.71%	9931.58%	9197.56%	437342	0.1654	34.92	0.38	-46.48%	0.73	0%	0.78	0%	0.41	-48.75%	-45.88%
20210510	37.3	37.98	37.03	37.48	-0.64%	9999.99%	8823.81%	608116	0.2272	47.38	0.37	-47.89%	0.73	0%	0.78	0%	0.42	-47.5%	-45.25%
20210507	38.49	38.75	37.5	37.72	-1.72%	9826.32%	8880.95%	647475	0.2468	50.24	0.38	-46.48%	0.73	0%	0.78	0%	0.42	-47.5%	-44.75%
20210506	38.49	39.16	38.12	38.38	-0.57%	9741.03%	9038.1%	470455	0.1817	37.36	0.39	-45.07%	0.73	0%	0.78	0%	0.42	-47.5%	-44.25%
20210430	39.28	39.48	38.18	38.6	-2.28%	9797.44%	8876.74%	973424	0.3759	77.62	0.39	-45.07%	0.73	0%	0.78	0%	0.43	-46.25%	-43.75%
20210429	40.03	41.25	39.33	39.5	-1.23%	9775%	9086.05%	1192341	0.4764	102.5	0.4	-43.66%	0.73	0%	0.78	0%	0.43	-46.25%	-43.5%
20210428	42.13	42.49	39.02	39.99	-12.49%	9897.5%	8988.64%	2497672	1.0076	227.29	0.4	-43.66%	0.73	0%	0.78	0%	0.44	-45%	-43.25%
20210427	46.4	46.81	44.6	45.7	-1.7%	9999.99%	9999.99%	850569	0.3851	103.47	0.45	-36.62%	0.73	0%	0.78	0%	0.45	-43.75%	-43.12%
20210426	45.3	48.13	45.3	46.49	2.4%	9791.49%	9999.99%	1341076	0.6263	169.94	0.47	-33.8%	0.73	0%	0.78	0%	0.46	-42.5%	-42.88%
20210423	44.91	45.77	44.21	45.4	1.09%	9988.89%	9988.89%	725521	0.3282	96.12	0.45	-36.62%	0.73	0%	0.78	0%	0.45	-43.75%	-42.5%
20210422	44.68	45.53	44.37	44.91	1.45%	9880%	9663.04%	499256	0.2243	63.6	0.45	-36.62%	0.73	0%	0.78	0%	0.46	-42.5%	-41.88%
20210421	45.01	45.81	44.1	44.27	-2.51%	9737.78%	9523.91%	772698	0.3444	85.9	0.45	-36.62%	0.73	0%	0.78	0%	0.46	-42.5%	-41.12%
20210416	44.4	45.47	43.81	45.35	1.48%	9977.78%	9758.7%	441223	0.1979	43.5	0.45	-36.62%	0.73	0%	0.78	0%	0.46	-42.5%	-40%
20210415	44.2	45.11	44	44.69	-0.47%	9999.99%	9615.22%	362974	0.1613	34.79	0.44	-38.03%	0.73	0%	0.78	0%	0.46	-42.5%	-38.5%
20210414	44.54	44.99	44.31	44.9	0.81%	9877.78%	9877.78%	404712	0.1807	37.04	0.45	-36.62%	0.73	0%	0.78	0%	0.45	-43.75%	-36.75%
20210413	45.57	46	44.51	44.54	-1.61%	9797.78%	9797.78%	581315	0.2619	52.97	0.45	-36.62%	0.73	0%	0.78	0%	0.45	-43.75%	-34.62%
20210412	46.37	46.9	45.23	45.27	-2.25%	9741.3%	9960%	644549	0.2963	60.05	0.46	-35.21%	0.73	0%	0.78	0%	0.45	-43.75%	-32.38%
20210409	46	47.18	45.61	46.31	0.67%	9753.19%	9753.19%	748069	0.3487	65.16	0.47	-33.8%	0.73	0%	0.78	0%	0.47	-41.25%	-29.88%
20210408	46.17	47.18	45.9	46	-1.29%	9687.23%	9287.76%	763598	0.3553	63.41	0.47	-33.8%	0.73	0%	0.78	0%	0.49	-38.75%	-27.62%
20210407	46.22	46.66	45.67	46.6	-0.72%	9999.99%	9220%	953405	0.4407	72.84	0.46	-35.21%	0.73	0%	0.78	0%	0.5	-37.5%	-25.62%
20210406	46.4	47.97	46.09	46.94	1.58%	9887.23%	8926.92%	1505514	0.7069	111.8	0.47	-33.8%	0.73	0%	0.78	0%	0.52	-35%	-23.75%
20210402	42.46	46.6	42.46	46.21	8.99%	9999.99%	8301.82%	1955488	0.8842	127.16	0.45	-36.62%	0.73	0%	0.78	0%	0.55	-31.25%	-22%
20210401	41.6	42.8	41.32	42.4	2.64%	9995.24%	7210.34%	674545	0.2848	41.94	0.42	-40.85%	0.73	0%	0.78	0%	0.58	-27.5%	-20.62%
20210330	42.7	43.06	41.21	41.31	-3.57%	9735.71%	6785%	967170	0.4032	54.79	0.42	-40.85%	0.73	0%	0.78	0%	0.6	-25%	-19.62%
20210329	43.49	43.99	42.79	42.84	-1.68%	9862.79%	6809.68%	570103	0.247	32.29	0.43	-39.44%	0.73	0%	0.78	0%	0.62	-22.5%	-18.88%
20210326	43.4	43.86	42.8	43.57	0.48%	9999.99%	6815.87%	581475	0.2517	30.91	0.43	-39.44%	0.73	0%	0.78	0%	0.63	-21.25%	-18.38%
20201215	64	64.37	61.65	62	-3.77%	9900%	9438.46%	1144138	0.7133	78.19	0.62	-12.68%	0.73	0%	0.78	0%	0.65	-18.75%	-18%
20201214	63.6	64.83	62.08	64.43	1.31%	9967.19%	9812.31%	943090	0.601	66.36	0.64	-9.86%	0.73	0%	0.78	0%	0.65	-18.75%	-17.88%
20201211	62.63	63.7	60.8	63.6	2.4%	9999.99%	9684.62%	1297606	0.8023	86.9	0.62	-12.68%	0.73	0%	0.78	0%	0.65	-18.75%	-17.75%
20201210	63.24	63.85	61.5	62.11	-1.86%	9917.74%	9455.38%	1142975	0.7128	77.83	0.62	-12.68%	0.73	0%	0.78	0%	0.65	-18.75%	-17.62%
20201209	66.46	66.6	63.21	63.29	-5.01%	9789.06%	9489.39%	2089601	1.3379	140.92	0.64	-9.86%	0.73	0%	0.78	0%	0.66	-17.5%	-17.62%
20201208	66	67.29	65.98	66.63	-0.07%	9844.78%	9995.45%	1080975	0.7209	74.61	0.67	-5.63%	0.73	0%	0.78	0%	0.66	-17.5%	-17.75%
20201207	68.08	68.9	66.35	66.68	0.15%	9852.24%	9999.99%	1267193	0.8528	87.6	0.67	-5.63%	0.73	0%	0.78	0%	0.66	-17.5%	-17.88%
20201204	65.98	66.94	65.51	66.58	1.49%	9987.88%	9987.88%	1046246	0.6934	71.42	0.66	-7.04%	0.73	0%	0.78	0%	0.66	-17.5%	-18%
20201203	66.5	67.28	65.5	65.6	-1.52%	9839.39%	9839.39%	1119700	0.7402	74.01	0.66	-7.04%	0.73	0%	0.78	0%	0.66	-17.5%	-18.12%
20201202	64.6	67.36	64.33	66.61	3.75%	9992.42%	9992.42%	1862643	1.2331	109.75	0.66	-7.04%	0.73	0%	0.78	0%	0.66	-17.5%	-18.25%
20201201	64.5	65.3	63.8	64.2	-0.94%	9931.25%	9627.27%	1005427	0.6469	58.67	0.64	-9.86%	0.73	0%	0.78	0%	0.66	-17.5%	-18.5%
20201130	64.48	66.36	63.72	64.81	-0.45%	9870.77%	9719.7%	1192316	0.7771	70.02	0.65	-8.45%	0.73	0%	0.78	0%	0.66	-17.5%	-18.75%
20201127	66	66.92	64.28	65.1	-1.36%	9915.38%	9763.64%	1111610	0.728	67.39	0.65	-8.45%	0.73	0%	0.78	0%	0.66	-17.5%	-19%
20201126	66.38	68.39	65.52	66	-1.35%	9750.75%	9999.99%	1563228	1.048	98.18	0.67	-5.63%	0.73	0%	0.78	0%	0.65	-18.75%	-19.25%
20201125	65.55	68.52	64.77	66.9	2.72%	9885.07%	9999.99%	2246673	1.5062	149.82	0.67	-5.63%	0.73	0%	0.78	0%	0.65	-18.75%	-19.38%
20201124	65.84	67.4	65.01	65.13	-1.53%	9768.18%	9920%	1200853	0.7939	85.35	0.66	-7.04%	0.73	0%	0.78	0%	0.65	-18.75%	-19.62%
20201123	66.17	66.5	64.2	66.14	0.44%	9999.99%	9999.99%	1264686	0.826	87.97	0.65	-8.45%	0.73	0%	0.78	0%	0.65	-18.75%	-19.88%
20201120	66.56	67.5	65.22	65.85	-1.23%	9877.27%	9999.99%	1494716	0.9866	96.52	0.66	-7.04%	0.73	0%	0.78	0%	0.65	-18.75%	-20.12%
20201119	63.73	68.6	63.51	66.67	3.98%	9850.75%	9999.99%	2949529	1.9741	203.15	0.67	-5.63%	0.73	0%	0.78	0%	0.65	-18.75%	-20.62%
20201118	61.5	66.55	60.99	64.12	4.45%	9918.75%	9918.75%	1606297	1.0237	123.84	0.64	-9.86%	0.73	0%	0.78	0%	0.64	-20%	-21.12%
20201117	62.2	62.58	59.56	61.39	-1.93%	9963.93%	9492.19%	1180466	0.7193	91.13	0.61	-14.08%	0.73	0%	0.78	0%	0.64	-20%	-21.5%
20201116	63.18	64.24	62.33	62.6	-0.56%	9836.51%	9681.25%	764719	0.481	60.83	0.63	-11.27%	0.73	0%	0.78	0%	0.64	-20%	-22%
20201113	62.42	64.32	62	62.95	0.4%	9892.06%	9735.94%	948152	0.6001	75.7	0.63	-11.27%	0.73	0%	0.78	0%	0.64	-20%	-22.5%
20201112	63	63.69	62.03	62.7	0.22%	9852.38%	9696.88%	681114	0.4269	51.89	0.63	-11.27%	0.73	0%	0.78	0%	0.64	-20%	-22.88%
20201111	65.2	65.63	62.5	62.56	-4.74%	9675%	9830.16%	1185118	0.7546	88.56	0.64	-9.86%	0.73	0%	0.78	0%	0.63	-21.25%	-23.12%
20201110	66.98	67.38	65.41	65.67	-2.09%	9850%	9999.99%	1332623	0.8821	109.65	0.66	-7.04%	0.73	0%	0.78	0%	0.63	-21.25%	-23.12%
20201109	62.97	68.5	62.93	67.07	7.59%	9999.99%	9999.99%	2500305	1.6581	225.2	0.66	-7.04%	0.73	0%	0.78	0%	0.63	-21.25%	-23.12%
20201106	63.33	63.38	61.72	62.34	-0.81%	9954.84%	9999.99%	773239	0.4822	80.89	0.62	-12.68%	0.73	0%	0.78	0%	0.61	-23.75%	-23%
20201105	64.22	64.5	62.35	62.85	1.01%	9876.19%	9999.99%	830361	0.5228	89.37	0.63	-11.27%	0.73	0%	0.78	0%	0.61	-23.75%	-22.5%
20201104	63.1	63.95	61.99	62.22	-0.64%	9776.19%	9999.99%	1032616	0.6502	117.59	0.63	-11.27%	0.73	0%	0.78	0%	0.61	-23.75%	-22%
20201103	60.8	63	59.63	62.62	4.58%	9999.99%	9999.99%	1177159	0.7332	127.91	0.62	-12.68%	0.73	0%	0.78	0%	0.6	-25%	-21.38%
20201102	61.02	61.28	58.68	59.88	-1.64%	9880%	9880%	841116	0.502	88.84	0.6	-15.49%	0.73	0%	0.78	0%	0.6	-25%	-20.5%
20201030	61	63.3	60.01	60.88	0.89%	9719.35%	9880.33%	1459126	0.8991	144.11	0.62	-12.68%	0.73	0%	0.78	0%	0.61	-23.75%	-19.62%
20201029	59.49	61.81	59.49	60.34	1.65%	9791.8%	9632.26%	1187782	0.721	119.53	0.61	-14.08%	0.73	0%	0.78	0%	0.62	-22.5%	-18.75%
20201028	58.07	59.55	57.5	59.36	2.5%	9961.02%	9322.22%	476237	0.2787	47.26	0.59	-16.9%	0.73	0%	0.78	0%	0.63	-21.25%	-18%
20201027	57.1	58.21	57.1	57.91	0.82%	9884.48%	9092.06%	347349	0.2	32.42	0.58	-18.31%	0.73	0%	0.78	0%	0.63	-21.25%	-17.38%
20201026	58.8	58.8	57.18	57.44	-1.31%	9803.45%	8875%	443420	0.2562	39.64	0.58	-18.31%	0.73	0%	0.78	0%	0.64	-20%	-16.62%
20201023	60.18	60.4	58.15	58.2	-3%	9764.41%	8853.85%	630163	0.3713	53.22	0.59	-16.9%	0.73	0%	0.78	0%	0.65	-18.75%	-15.88%
20201022	59.69	60.78	59.16	60	-0.13%	9900%	9130.77%	336844	0.2022	27.58	0.6	-15.49%	0.73	0%	0.78	0%	0.65	-18.75%	-15.12%
20200909	61.75	62.15	59.32	60.12	-3.98%	9920%	9009.09%	1411325	0.8532	105.31	0.6	-15.49%	0.73	0%	0.78	0%	0.66	-17.5%	-14.25%
20200908	63.66	63.88	62.24	62.61	-1.68%	9838.1%	9244.78%	1036436	0.6517	78.79	0.63	-11.27%	0.73	0%	0.78	0%	0.67	-16.25%	-13.5%
20200907	67.18	67.58	63.6	63.68	-5.31%	9696.92%	9404.48%	1672261	1.0901	130.54	0.65	-8.45%	0.73	0%	0.78	0%	0.67	-16.25%	-12.88%
20200904	66.2	68.3	65.38	67.25	0.79%	9937.31%	9789.71%	1026566	0.692	84.1	0.67	-5.63%	0.73	0%	0.78	0%	0.68	-15%	-12.12%
20200903	67.24	68.28	66.41	66.72	-1.52%	9858.21%	9711.76%	874716	0.5869	69.95	0.67	-5.63%	0.73	0%	0.78	0%	0.68	-15%	-11.5%
20200902	67.77	68.15	66.65	67.75	0.21%	9999.99%	9863.24%	816001	0.5499	64.25	0.67	-5.63%	0.73	0%	0.78	0%	0.68	-15%	-10.88%
20200901	67.35	68.2	66.5	67.61	0.36%	9991.04%	9698.55%	731714	0.4937	54.01	0.67	-5.63%	0.73	0%	0.78	0%	0.69	-13.75%	-10.12%
20200831	67.12	69.25	67.12	67.37	0.37%	9807.35%	9524.29%	1129846	0.7707	76.45	0.68	-4.23%	0.73	0%	0.78	0%	0.7	-12.5%	-9.38%
20200828	67.99	68.07	66.04	67.12	-1.18%	9917.91%	9353.52%	1082518	0.7254	61.97	0.67	-5.63%	0.73	0%	0.78	0%	0.71	-11.25%	-8.75%
20200827	66.19	69.95	65.38	67.92	2.61%	9888.24%	9333.33%	1432008	0.9727	75.83	0.68	-4.23%	0.73	0%	0.78	0%	0.72	-10%	-8.12%
20200826	69.4	69.73	65.74	66.19	-4.34%	9779.1%	9093.06%	1520125	1.0228	75.84	0.67	-5.63%	0.73	0%	0.78	0%	0.72	-10%	-7.62%
20200825	69.27	70.5	68.05	69.19	-0.06%	9927.54%	9509.72%	1058994	0.7312	54.35	0.69	-2.82%	0.73	0%	0.78	0%	0.72	-10%	-7.12%
20200824	69.3	70.28	66.41	69.23	0.04%	9999.99%	9383.56%	1414854	0.9671	70.53	0.68	-4.23%	0.73	0%	0.78	0%	0.73	-8.75%	-6.62%
20200821	70.56	71.89	68.66	69.2	-1.93%	9785.71%	9379.45%	1219389	0.8546	61.9	0.7	-1.41%	0.73	0%	0.78	0%	0.73	-8.75%	-6.38%
20200820	70.25	72.68	70	70.56	-0.32%	9838.03%	9565.75%	1062493	0.7548	50.33	0.71	0%	0.73	0%	0.78	0%	0.73	-8.75%	-6.12%
20200819	73.74	73.74	70	70.79	-4.05%	9731.94%	9466.22%	1578457	1.1322	71.58	0.72	1.41%	0.73	0%	0.78	0%	0.74	-7.5%	-5.88%
20200818	75.39	75.39	72.9	73.78	-2.23%	9870.27%	9737.33%	1947701	1.4343	83.15	0.74	4.23%	0.73	0%	0.78	0%	0.75	-6.25%	-5.75%
20200817	74.88	75.73	72.56	75.46	-2.87%	9999.99%	9961.33%	3228889	2.3958	137.4	0.74	4.23%	0.73	0%	0.78	0%	0.75	-6.25%	-5.75%
20200814	73.99	77.73	72.51	77.69	5.36%	9999.99%	9999.99%	2450589	1.8462	106.85	0.75	5.63%	0.73	0%	0.78	0%	0.76	-5%	-5.62%
20200813	72.39	75.65	71.67	73.74	3.45%	9864.86%	9602.63%	2210684	1.6325	93.21	0.74	4.23%	0.73	0%	0.78	0%	0.76	-5%	-5.62%
20200812	71.4	71.99	69.33	71.28	-0.66%	9999.99%	9278.95%	1405827	0.9896	55.98	0.7	-1.41%	0.73	0%	0.78	0%	0.76	-5%	-5.5%
20200811	73.93	74.27	71.1	71.75	-2.97%	9728.77%	9340.79%	1358498	0.9899	52.88	0.73	2.82%	0.73	0%	0.78	0%	0.76	-5%	-5.12%
20200810	73	74.28	71.8	73.95	0.75%	9999.99%	9760%	1452079	1.0613	55.6	0.73	2.82%	0.73	0%	0.78	0%	0.75	-6.25%	-4.25%
20200807	77.5	77.5	71.6	73.4	-5.16%	9818.92%	9686.67%	2175606	1.6092	82.77	0.74	4.23%	0.73	0%	0.78	0%	0.75	-6.25%	-2.88%
20200806	77.5	78.49	75.52	77.39	-1.69%	9950.65%	9999.99%	2614262	2.0106	98.7	0.77	8.45%	0.73	0%	0.78	0%	0.75	-6.25%	-1%
20200805	80.81	81.6	77.5	78.72	3.67%	9864.56%	9999.99%	3230036	2.5655	127.09	0.79	11.27%	0.73	0%	0.78	0%	0.75	-6.25%	1.12%
20200804	78.79	79.25	75.36	75.93	-3.61%	9761.04%	9999.99%	2101372	1.6209	83.23	0.77	8.45%	0.73	0%	0.78	0%	0.75	-6.25%	3.38%
20200803	77.5	79.88	76.83	78.77	3.71%	9998.72%	9999.99%	2851028	2.2373	113.62	0.78	9.86%	0.73	0%	0.78	0%	0.76	-5%	5.62%
20200731	73.6	76.67	73.35	75.95	3%	9999.99%	9893.42%	2760318	2.0815	104.87	0.75	5.63%	0.73	0%	0.78	0%	0.76	-5%	8%
20200730	74.8	76	72.9	73.74	-1.31%	9864.86%	9476.62%	2419955	1.7965	88.72	0.74	4.23%	0.73	0%	0.78	0%	0.77	-3.75%	10.38%
20200729	70.1	74.72	69.89	74.72	5.73%	9999.99%	9358.23%	2798156	2.0331	87.85	0.73	2.82%	0.73	0%	0.78	0%	0.79	-1.25%	12.62%
20200728	70.79	71.88	68	70.67	1.68%	9995.71%	8414.46%	1943095	1.3564	51.66	0.7	-1.41%	0.73	0%	0.78	0%	0.83	3.75%	14.5%
20200727	71.92	72.5	68.12	69.5	-2.11%	9828.57%	7981.4%	2017802	1.4158	46.22	0.7	-1.41%	0.73	0%	0.78	0%	0.86	7.5%	15.75%
20200724	78	78.82	71	71	-10.76%	9366.67%	7788.89%	3393465	2.5379	71.26	0.75	5.63%	0.73	0%	0.78	0%	0.9	12.5%	16.38%
20200723	80.06	82.88	77.3	79.56	-1.78%	9845%	8547.83%	2286022	1.8259	47.82	0.8	12.68%	0.73	0%	0.78	0%	0.92	15%	16.25%
20200722	80	82.34	79.66	81	0.48%	9900%	8609.68%	2279205	1.8533	43.72	0.81	14.08%	0.73	0%	0.78	0%	0.93	16.25%	15.62%
20200721	81.6	83.76	79.39	80.61	-1.42%	9851.85%	8567.74%	2262848	1.8388	38.98	0.81	14.08%	0.73	0%	0.78	0%	0.93	16.25%	14.75%
20200720	82.32	82.9	76.11	81.77	1.58%	9999.99%	8507.37%	3012327	2.3928	42.54	0.79	11.27%	0.73	0%	0.78	0%	0.95	18.75%	13.62%
20200717	82.02	84.37	79.1	80.5	0.44%	9717.07%	8373.68%	3031317	2.4841	40.03	0.82	15.49%	0.73	0%	0.78	0%	0.95	18.75%	11.62%
20200716	94.45	96.11	79.9	80.15	-15.1%	9219.77%	8336.84%	5466969	4.6883	75.5	0.86	21.13%	0.73	0%	0.78	0%	0.95	18.75%	9.25%
20200715	103.01	104.33	93.22	94.4	-6.72%	9435.35%	9942.55%	5204870	5.1452	84.61	0.99	39.44%	0.73	0%	0.78	0%	0.94	17.5%	6.75%
20200714	103.92	104	96.88	101.2	-3.8%	9919.8%	9999.99%	5694441	5.7369	98.23	1.01	42.25%	0.73	0%	0.78	0%	0.93	16.25%	4.25%
20200713	97.4	106	96.6	105.2	7.96%	9999.99%	9999.99%	6245555	6.3962	115.41	1.02	43.66%	0.73	0%	0.78	0%	0.91	13.75%	1.88%
20200710	96.18	98.89	94.5	97.44	1.3%	9945.36%	9999.99%	5263961	5.1049	99.09	0.97	36.62%	0.73	0%	0.78	0%	0.89	11.25%	-0.38%
20200709	93.5	98.43	92.33	96.19	2.43%	9999.99%	9999.99%	6348697	6.0383	122.66	0.95	33.8%	0.73	0%	0.78	0%	0.87	8.75%	-2.38%
20200708	89.97	96.88	87	93.91	3.16%	9999.99%	9999.99%	7203138	6.6287	146.57	0.92	29.58%	0.73	0%	0.78	0%	0.86	7.5%	-4.12%
20200707	96.68	105	91.03	91.03	-2.68%	9094.95%	9999.99%	11083940	10.9208	266.38	0.99	39.44%	0.73	0%	0.78	0%	0.84	5%	-5.62%
20200706	84.01	93.54	83	93.54	20%	9999.99%	9999.99%	9124486	8.193	260.16	0.9	26.76%	0.73	0%	0.78	0%	0.79	-1.25%	-6.75%
20200703	78.41	79.17	75.7	77.95	-1.08%	9893.59%	9999.99%	3254533	2.5279	102.43	0.78	9.86%	0.73	0%	0.78	0%	0.76	-5%	-7.12%
20200702	75.89	79.97	75.26	78.8	3.9%	9999.99%	9999.99%	4383048	3.4009	142.86	0.78	9.86%	0.73	0%	0.78	0%	0.75	-6.25%	-7.12%
20200701	77.29	78.89	73.81	75.84	-1.51%	9878.95%	9999.99%	3580673	2.739	120.54	0.76	7.04%	0.73	0%	0.78	0%	0.74	-7.5%	-6.88%
20200630	78	78.8	76.65	77	-0.52%	9771.79%	9999.99%	3552337	2.7555	128.74	0.78	9.86%	0.73	0%	0.78	0%	0.74	-7.5%	-6.5%
20200629	74.77	77.45	74	77.4	2.31%	9999.99%	9999.99%	3289242	2.4937	123.79	0.76	7.04%	0.73	0%	0.78	0%	0.73	-8.75%	-6.12%
20200624	72.8	76.38	72.71	75.65	4.03%	9986.67%	9999.99%	3760073	2.8145	141.13	0.75	5.63%	0.73	0%	0.78	0%	0.73	-8.75%	-5.62%
20200623	74.1	74.1	72.1	72.72	-2.62%	9861.64%	9861.64%	2800635	2.0371	107.74	0.73	2.82%	0.73	0%	0.78	0%	0.73	-8.75%	-5.12%
20200622	73.5	76.8	73.33	74.68	3.21%	9857.33%	9991.89%	3200236	2.3993	121.02	0.75	5.63%	0.73	0%	0.78	0%	0.74	-7.5%	-4.75%
20200619	71.67	72.97	70.64	72.36	0.57%	9950%	9548%	1972759	1.4159	64.25	0.72	1.41%	0.73	0%	0.78	0%	0.75	-6.25%	-4.5%
20200618	70.52	72.95	70.5	71.95	0.83%	9893.06%	9367.11%	1914805	1.3805	60.63	0.72	1.41%	0.73	0%	0.78	0%	0.76	-5%	-4.62%
20200617	71.5	72.66	69.62	71.36	-1.52%	9950.7%	9289.47%	2334982	1.6532	70.35	0.71	0%	0.73	0%	0.78	0%	0.76	-5%	-4.88%
20200616	70.25	75.16	70.2	72.46	5.17%	9826.03%	9310.39%	3178340	2.3188	91.08	0.73	2.82%	0.73	0%	0.78	0%	0.77	-3.75%	-5.25%
20200615	70.89	71.84	68.7	68.9	-3.46%	9742.86%	8848.05%	2018617	1.4189	53.96	0.7	-1.41%	0.73	0%	0.78	0%	0.77	-3.75%	-5.75%
20200612	70.1	71.97	69.9	71.37	-2.17%	9952.11%	9168.83%	2105410	1.4979	50.4	0.71	0%	0.73	0%	0.78	0%	0.77	-3.75%	-6.25%
20200611	74.99	76.94	72.6	72.95	-2.99%	9626.67%	9374.03%	3055947	2.291	79.04	0.75	5.63%	0.73	0%	0.78	0%	0.77	-3.75%	-6.62%
20200610	77.21	77.55	74.26	75.2	-2.59%	9926.67%	9666.23%	2362476	1.7788	62.05	0.75	5.63%	0.73	0%	0.78	0%	0.77	-3.75%	-7%
20200609	79.52	80.6	76	77.2	-4.68%	9797.44%	9999.99%	3811349	2.9567	102.64	0.78	9.86%	0.73	0%	0.78	0%	0.76	-5%	-7.25%
20200608	78.33	85.99	78.33	80.99	4.75%	9776.83%	9999.99%	5593431	4.6085	166.04	0.82	15.49%	0.73	0%	0.78	0%	0.76	-5%	-7.38%
20200605	76.41	78.75	75.6	77.32	1.19%	9941.56%	9999.99%	2786089	2.1482	87.14	0.77	8.45%	0.73	0%	0.78	0%	0.74	-7.5%	-7.5%
20200604	77.5	78.6	75.18	76.41	-1.46%	9823.38%	9999.99%	2754628	2.1123	85.71	0.77	8.45%	0.73	0%	0.78	0%	0.74	-7.5%	-7.38%
20200603	77.7	80.68	76.5	77.54	0.47%	9715.19%	9999.99%	4594121	3.6133	142.99	0.79	11.27%	0.73	0%	0.78	0%	0.73	-8.75%	-7.12%
20200602	77.22	78.98	75.03	77.18	-0.96%	9923.38%	9999.99%	4098796	3.1535	122.98	0.77	8.45%	0.73	0%	0.78	0%	0.73	-8.75%	-6.62%
20200601	71	80	70.38	77.93	13.6%	9999.99%	9999.99%	5618406	4.2556	158.05	0.76	7.04%	0.73	0%	0.78	0%	0.73	-8.75%	-6.25%
20200529	68.68	71.59	68.1	68.6	-0.26%	9700%	9170.27%	1937542	1.3534	49.95	0.7	-1.41%	0.73	0%	0.78	0%	0.74	-7.5%	-6%
20200528	70.13	71.28	66.5	68.78	-2.88%	9868.12%	9194.59%	2879621	1.9727	64.54	0.69	-2.82%	0.73	0%	0.78	0%	0.74	-7.5%	-6%
20200527	72.66	73.48	70.52	70.82	-2.52%	9736.11%	9342.67%	2662361	1.9176	58.24	0.72	1.41%	0.73	0%	0.78	0%	0.75	-6.25%	-6.12%
20200526	68.51	72.95	68.51	72.65	5.84%	9999.99%	9586.67%	2674854	1.9043	56.26	0.71	0%	0.73	0%	0.78	0%	0.75	-6.25%	-6.38%
20200525	70.7	71.72	68.11	68.9	-3.03%	9742.86%	9086.67%	2160035	1.5053	40.7	0.7	-1.41%	0.73	0%	0.78	0%	0.75	-6.25%	-6.75%
20200522	70.64	72.36	68.58	71.05	0.91%	9907.04%	9373.33%	3025633	2.1411	53.18	0.71	0%	0.73	0%	0.78	0%	0.75	-6.25%	-7.25%
20200521	74.36	75.5	70.28	70.41	-5.52%	9679.17%	9164.47%	3783165	2.7372	61.52	0.72	1.41%	0.73	0%	0.78	0%	0.76	-5%	-7.88%
20200520	77.25	79.79	73.91	74.52	-4.47%	9577.92%	9577.92%	5189836	3.9864	79.66	0.77	8.45%	0.73	0%	0.78	0%	0.77	-3.75%	-9%
20200519	74	78.5	72.76	78.01	5.56%	9999.99%	9999.99%	5805025	4.4371	85.65	0.76	7.04%	0.73	0%	0.78	0%	0.76	-5%	-10.75%
20200518	77.15	80.95	73.8	73.9	-2.57%	9497.4%	9753.33%	5754024	4.4249	89.05	0.77	8.45%	0.73	0%	0.78	0%	0.75	-6.25%	-12.88%
20200515	73.2	79.8	72.5	75.85	2.42%	9880.26%	9999.99%	6324269	4.8249	104.45	0.76	7.04%	0.73	0%	0.78	0%	0.74	-7.5%	-15%
20200514	72.85	78	72.62	74.06	0.15%	9644.74%	9999.99%	5728831	4.3344	100.95	0.76	7.04%	0.73	0%	0.78	0%	0.73	-8.75%	-16.88%
20200513	72.7	74.6	72.06	73.95	-0.08%	9999.99%	9999.99%	3866734	2.8347	72.03	0.73	2.82%	0.73	0%	0.78	0%	0.73	-8.75%	-18.62%
20200512	75.5	76.5	70.16	74.01	-3.76%	9999.99%	9999.99%	6904980	5.0404	133.72	0.73	2.82%	0.73	0%	0.78	0%	0.72	-10%	-20.38%
20200511	77.5	81.44	75	76.9	-2.16%	9887.01%	9999.99%	6190503	4.7866	141.82	0.77	8.45%	0.73	0%	0.78	0%	0.71	-11.25%	-22%
20200508	78	83.86	77	78.6	-0.76%	9725%	9999.99%	7941447	6.37	211.93	0.8	12.68%	0.73	0%	0.78	0%	0.7	-12.5%	-23.5%
20200507	80	80.98	73.33	79.2	3.76%	9999.99%	9999.99%	10615904	8.2903	341.09	0.78	9.86%	0.73	0%	0.78	0%	0.67	-16.25%	-24.88%
20200506	67.58	76.33	65	76.33	20%	9999.99%	9999.99%	8100487	5.7433	343.74	0.71	0%	0.73	0%	0.78	0%	0.63	-21.25%	-25.88%
20200430	55.2	63.61	55.2	63.61	20%	9999.99%	9999.99%	3803224	2.3224	187.03	0.61	-14.08%	0.73	0%	0.78	0%	0.59	-26.25%	-26.25%
20200429	55.25	56.19	53	53.01	-5.12%	9538.18%	9039.66%	1709139	0.9327	85.69	0.55	-22.54%	0.73	0%	0.78	0%	0.58	-27.5%	-26.25%
20200428	58.94	59.37	50	55.87	-6.07%	9999.99%	9369.49%	2864154	1.5656	143	0.55	-22.54%	0.73	0%	0.78	0%	0.59	-26.25%	-26.12%
20200427	60.78	60.9	59.1	59.48	-2.14%	9813.33%	9981.36%	1264479	0.7547	73.77	0.6	-15.49%	0.73	0%	0.78	0%	0.59	-26.25%	-26.12%
20200424	59.91	62.25	59.81	60.78	1.28%	9863.93%	9999.99%	1918355	1.1709	115.15	0.61	-14.08%	0.73	0%	0.78	0%	0.59	-26.25%	-26%
20200423	61.52	61.58	60.01	60.01	-1.07%	9737.7%	9999.99%	1806870	1.0987	107.32	0.61	-14.08%	0.73	0%	0.78	0%	0.59	-26.25%	-25.75%
20200422	57.62	61.2	57.5	60.66	3.92%	9999.99%	9999.99%	1817233	1.0932	109.98	0.6	-15.49%	0.73	0%	0.78	0%	0.59	-26.25%	-25.38%
20200421	58.98	58.98	57.6	58.37	-1.88%	9963.79%	9793.22%	1059047	0.6179	63.47	0.58	-18.31%	0.73	0%	0.78	0%	0.59	-26.25%	-24.88%
20200420	59.4	59.68	58.4	59.49	0.57%	9983.05%	9983.05%	1172371	0.6933	67.18	0.59	-16.9%	0.73	0%	0.78	0%	0.59	-26.25%	-24.25%
20200417	59.22	61.27	58.82	59.15	1.09%	9758.33%	9758.33%	2425585	1.4527	131.54	0.6	-15.49%	0.73	0%	0.78	0%	0.6	-25%	-23.5%
20200416	58	58.8	57.05	58.51	0.05%	9987.93%	9816.95%	1362080	0.7897	68.01	0.58	-18.31%	0.73	0%	0.78	0%	0.59	-26.25%	-22.75%
20200415	57.52	59.95	57.09	58.48	1.67%	9982.76%	9811.86%	1704491	0.9963	83.19	0.58	-18.31%	0.73	0%	0.78	0%	0.59	-26.25%	-21.75%
20200414	56.1	57.68	56.1	57.52	3.51%	9991.23%	9649.15%	1485695	0.847	69.7	0.57	-19.72%	0.73	0%	0.78	0%	0.59	-26.25%	-20.5%
20200413	56.48	57.37	55.12	55.57	-3.37%	9823.21%	9161.67%	1237133	0.6933	52.75	0.56	-21.13%	0.73	0%	0.78	0%	0.6	-25%	-19.12%
20200410	61.62	61.77	57.06	57.51	-6.49%	9647.46%	9327.87%	2114411	1.2405	86.77	0.59	-16.9%	0.73	0%	0.78	0%	0.61	-23.75%	-17.75%
20200409	62.3	62.99	60.8	61.5	-0.95%	9981.97%	9819.35%	1301587	0.8004	55.68	0.61	-14.08%	0.73	0%	0.78	0%	0.62	-22.5%	-16.38%
20200408	61	62.48	60.2	62.09	1.12%	9914.52%	9755.56%	1438517	0.8893	57.47	0.62	-12.68%	0.73	0%	0.78	0%	0.63	-21.25%	-15%
20200407	61.97	62.57	60.82	61.4	1.99%	9803.23%	9493.75%	1952738	1.2018	72.39	0.62	-12.68%	0.73	0%	0.78	0%	0.64	-20%	-13.62%
20200403	61.35	62.27	59.5	60.2	-2.16%	9768.85%	9161.54%	2328811	1.417	81.6	0.61	-14.08%	0.73	0%	0.78	0%	0.65	-18.75%	-12.25%
20200402	55.95	61.61	55.95	61.53	9.68%	9999.99%	9222.73%	3403284	2.02	113.13	0.59	-16.9%	0.73	0%	0.78	0%	0.66	-17.5%	-10.75%
20200401	54.3	57.77	54.3	56.1	0.92%	9742.11%	8273.13%	2037063	1.1553	64.02	0.57	-19.72%	0.73	0%	0.78	0%	0.67	-16.25%	-9.25%
20200331	58.29	59.35	55.59	55.59	-3.07%	9652.63%	7956.52%	2044141	1.1725	64.12	0.57	-19.72%	0.73	0%	0.78	0%	0.69	-13.75%	-7.75%
20200324	65.03	65.6	60.7	63.06	-0.69%	9909.52%	8908.57%	2928188	1.8385	94.93	0.63	-11.27%	0.73	0%	0.78	0%	0.7	-12.5%	-6.5%
20200323	68.6	69.28	62.8	63.5	-10.39%	9521.21%	8843.66%	2783117	1.8455	93.45	0.66	-7.04%	0.73	0%	0.78	0%	0.71	-11.25%	-5.12%
20200320	72.1	72.58	69.28	70.86	-0.48%	9880.28%	9741.67%	1861267	1.32	65.32	0.71	0%	0.73	0%	0.78	0%	0.72	-10%	-3.62%
20200319	68.9	71.3	68.01	71.2	4.17%	9999.99%	9653.42%	2723457	1.8984	90.32	0.7	-1.41%	0.73	0%	0.78	0%	0.73	-8.75%	-2.12%
20200318	71.05	72.98	68.08	68.35	-3.1%	9526.76%	9136.49%	2844289	2.0184	96.68	0.71	0%	0.73	0%	0.78	0%	0.74	-7.5%	-0.62%
20200317	71.32	72.49	67.39	70.54	1.06%	9977.14%	9305.33%	2808341	1.9644	93.71	0.7	-1.41%	0.73	0%	0.78	0%	0.75	-6.25%	0.88%
20200316	72.99	74.56	69.32	69.8	-3.66%	9594.44%	8964.94%	2647654	1.9075	86.91	0.72	1.41%	0.73	0%	0.78	0%	0.77	-3.75%	2.5%
20200313	68.62	74.5	67.1	72.45	0.26%	9962.5%	9188.46%	3070773	2.2109	95.47	0.72	1.41%	0.73	0%	0.78	0%	0.78	-2.5%	4.12%
20200312	70.48	73.51	70.15	72.26	0.36%	9936.11%	9046.84%	1936941	1.3935	58.62	0.72	1.41%	0.73	0%	0.78	0%	0.79	-1.25%	5.88%
20200311	76.28	76.74	71.5	72	-5.25%	9629.73%	9013.92%	3050554	2.2536	89.03	0.74	4.23%	0.73	0%	0.78	0%	0.79	-1.25%	7.75%
20200310	71.8	75.99	71.01	75.99	5.72%	9999.99%	9281.48%	3005207	2.2209	81.21	0.74	4.23%	0.73	0%	0.78	0%	0.81	1.25%	9.75%
20200309	76.8	76.8	71.3	71.88	-8.34%	9613.51%	8560.24%	3120370	2.3037	79.57	0.74	4.23%	0.73	0%	0.78	0%	0.83	3.75%	11.62%
20200306	79.67	80.55	78.28	78.42	-3.52%	9826.58%	9235.71%	2697482	2.1308	71.33	0.79	11.27%	0.73	0%	0.78	0%	0.84	5%	13.12%
20200305	82	83.5	78.61	81.28	0.86%	9934.57%	9462.35%	2168147	1.7585	56.64	0.81	14.08%	0.73	0%	0.78	0%	0.85	6.25%	14.38%
20200304	82.5	84.4	77.91	80.59	-4.51%	9849.38%	9270.93%	2591117	2.1035	62.46	0.81	14.08%	0.73	0%	0.78	0%	0.86	7.5%	15.38%
20200303	85	88.71	82.8	84.4	0.33%	9713.95%	9490.91%	3435026	2.949	81.39	0.86	21.13%	0.73	0%	0.78	0%	0.88	10%	16.12%
20200302	80.2	86.2	79.05	84.12	7.12%	9999.99%	9246.67%	3781751	3.1178	81.72	0.82	15.49%	0.73	0%	0.78	0%	0.9	12.5%	16.38%
20200228	75.6	82	75.05	78.53	-0.59%	9840.51%	8435.87%	3576176	2.8258	72.6	0.79	11.27%	0.73	0%	0.78	0%	0.92	15%	16%
20200227	82.6	82.98	77.63	79	-3.64%	9775%	8304.26%	3670281	2.9331	68.4	0.8	12.68%	0.73	0%	0.78	0%	0.94	17.5%	15.12%
20200226	89.54	91.88	81	81.98	-10.79%	9432.56%	8529.47%	4960565	4.2898	89.52	0.86	21.13%	0.73	0%	0.78	0%	0.95	18.75%	13.75%
20200225	91	94.78	87	91.9	-1.61%	9998.9%	9472.92%	4208502	3.8262	74.46	0.91	28.17%	0.73	0%	0.78	0%	0.96	20%	11.88%
20200224	90.2	93.58	89	93.4	2.98%	9999.99%	9731.58%	3516302	3.2207	63.94	0.92	29.58%	0.73	0%	0.78	0%	0.95	18.75%	9.62%
20200221	90	93.25	89.8	90.7	-0.33%	9758.7%	9548.94%	3602676	3.3055	65.09	0.92	29.58%	0.73	0%	0.78	0%	0.94	17.5%	7.62%
20200220	95.2	97.8	88.01	91	-3.33%	9791.3%	9684.95%	4770080	4.3911	83.99	0.92	29.58%	0.73	0%	0.78	0%	0.93	16.25%	5.75%
20200219	100	101.01	94.08	94.13	-7.7%	9505.1%	9999.99%	4768150	4.6597	92.39	0.98	38.03%	0.73	0%	0.78	0%	0.92	15%	4%
20200218	98.5	108.5	98.37	101.98	2.74%	9800.97%	9999.99%	4728734	4.8648	99.41	1.03	45.07%	0.73	0%	0.78	0%	0.9	12.5%	2.5%
20200217	100.8	101.88	97	99.26	0.77%	9926.26%	9999.99%	3927772	3.8934	82.81	0.99	39.44%	0.73	0%	0.78	0%	0.87	8.75%	1.25%
20200214	95.85	104.77	91.32	98.5	1.75%	9951.02%	9999.99%	6906268	6.7847	149.16	0.98	38.03%	0.73	0%	0.78	0%	0.85	6.25%	0.5%
20200213	97	102.89	94.39	96.81	-0.85%	9778.57%	9999.99%	8143471	7.967	187.08	0.98	38.03%	0.73	0%	0.78	0%	0.83	3.75%	0.12%
20200212	80.9	97.64	80.22	97.64	20%	9999.99%	9999.99%	8483936	7.7559	200.6	0.91	28.17%	0.73	0%	0.78	0%	0.8	0%	-0.12%
20200211	83.38	84.96	79.84	81.37	-3.13%	9823.17%	9999.99%	3428217	2.8091	81.55	0.82	15.49%	0.73	0%	0.78	0%	0.78	-2.5%	0%
20200210	84.89	87.41	81.88	84	-2.01%	9900%	9999.99%	4307264	3.6382	100.67	0.84	18.31%	0.73	0%	0.78	0%	0.79	-1.25%	0.25%
20200207	74.99	86.66	74.2	85.72	14.32%	9999.99%	9999.99%	5968400	4.8017	127.17	0.8	12.68%	0.73	0%	0.78	0%	0.79	-1.25%	0.12%
20200206	71.1	76.17	71.1	74.98	2.7%	9897.33%	9391.14%	3409209	2.5462	70.1	0.75	5.63%	0.73	0%	0.78	0%	0.79	-1.25%	-0.12%
20200205	70.39	77.2	70.38	73.01	3.11%	9766.22%	9026.25%	4267947	3.1583	84.51	0.74	4.23%	0.73	0%	0.78	0%	0.8	0%	-0.62%
20200204	65	72.6	64.99	70.81	10.64%	9999.99%	8751.25%	4263012	2.9488	79.3	0.69	-2.82%	0.73	0%	0.78	0%	0.8	0%	-1.38%
20200203	65	68.69	64	64	-20%	9746.15%	7801.23%	3631574	2.3618	62.4	0.65	-8.45%	0.73	0%	0.78	0%	0.81	1.25%	-2.25%
20200123	84.3	87.2	77.19	80	-6.85%	9538.55%	9656.1%	4689261	3.8828	102	0.83	16.9%	0.73	0%	0.78	0%	0.82	2.5%	-3.25%
20200122	79.99	86.55	78	85.88	6.16%	9999.99%	9999.99%	4881175	4.0444	108.58	0.83	16.9%	0.73	0%	0.78	0%	0.81	1.25%	-4.25%
20200121	84	85.52	80.4	80.9	-4.82%	9765.85%	9887.65%	4298548	3.5403	98.5	0.82	15.49%	0.73	0%	0.78	0%	0.81	1.25%	-4.88%
20200120	87.5	87.5	80	85	-2.41%	9999.99%	9999.99%	5333969	4.5009	127.09	0.84	18.31%	0.73	0%	0.78	0%	0.8	0%	-5.5%
20200117	84	89.88	83.2	87.1	3.69%	9911.49%	9999.99%	6060055	5.2572	156.94	0.87	22.54%	0.73	0%	0.78	0%	0.78	-2.5%	-5.62%
20200116	81.25	84.97	80.81	84	3.08%	9999.99%	9999.99%	4050389	3.3667	111.86	0.83	16.9%	0.73	0%	0.78	0%	0.77	-3.75%	-5.5%
20200115	78.5	83.75	78.5	81.49	3.16%	9960.49%	9999.99%	4421422	3.5948	123.05	0.81	14.08%	0.73	0%	0.78	0%	0.75	-6.25%	-5.25%
20200114	79.5	81.4	77.81	78.99	-1.57%	9898.73%	9999.99%	3746907	2.9733	104.76	0.79	11.27%	0.73	0%	0.78	0%	0.74	-7.5%	-4.62%
20200113	75.11	80.87	75.08	80.25	6.45%	9999.99%	9999.99%	4606050	3.6107	123.53	0.78	9.86%	0.73	0%	0.78	0%	0.73	-8.75%	-4%
20200110	75.12	77.59	75	75.39	0.19%	9819.74%	9999.99%	3384267	2.5818	84.29	0.76	7.04%	0.73	0%	0.78	0%	0.73	-8.75%	-3.25%
20200109	74.49	76.63	73.51	75.25	3.04%	9933.33%	9999.99%	4080161	3.0612	90.06	0.75	5.63%	0.73	0%	0.78	0%	0.74	-7.5%	-2.49%
20200108	72.88	75.04	72.39	73.03	-1.07%	9768.92%	9509.21%	3720202	2.7396	69.51	0.74	4.23%	0.73	0%	0.78	0%	0.76	-5%	-1.62%
20200107	72.27	74.35	71.71	73.82	2.27%	9999.99%	9613.16%	4120361	3.0135	69.14	0.73	2.82%	0.73	0%	0.78	0%	0.76	-5%	-1.36%
20200106	70.75	72.5	69.21	72.18	0.91%	9999.99%	9036.71%	3672378	2.5849	44.91	0.7	-1.41%	0.73	0%	0.78	0%	0.79	-1.25%	-0.86%
20200103	71	72.7	70.81	71.53	-0.01%	9834.72%	8954.43%	2583194	1.8545	30.36	0.72	1.41%	0.73	0%	0.78	0%	0.79	-1.25%	-0.81%
20200102	71.46	73.26	70.6	71.54	-0.2%	9836.11%	8955.7%	3450311	2.4839	37.41	0.72	1.41%	0.73	0%	0.78	0%	0.79	-1.25%	-0.76%