康普顿(603798)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.27	9.57	9.27	9.55	3.24%	0.63%	-24.86%	32157	0.3053	115.42	9.49	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230927	9.21	9.34	9.16	9.25	0.43%	-0.22%	-27.22%	17462	0.1618	59.87	9.27	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230926	9.28	9.32	9.16	9.21	-0.75%	0%	-27.54%	20501	0.1889	66.78	9.21	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230925	9.41	9.53	9.28	9.28	-1.59%	-0.75%	-26.99%	22273	0.2083	71.1	9.35	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230922	9.24	9.46	9.22	9.43	1.95%	0.64%	-25.81%	24706	0.2316	76.05	9.37	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230921	9.25	9.34	9.2	9.25	-0.64%	0%	-27.22%	27759	0.2568	74.82	9.25	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230920	9.5	9.52	9.3	9.31	-2.21%	-0.64%	-26.75%	26746	0.2507	57.67	9.37	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230919	9.68	9.7	9.46	9.52	-1.45%	-0.42%	-25.1%	22628	0.2164	46.43	9.56	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230918	9.52	9.71	9.31	9.66	2.33%	0.63%	-24%	43582	0.4183	85.67	9.6	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230915	9.41	9.56	9.39	9.44	0.85%	-0.32%	-25.73%	28048	0.2655	53.66	9.47	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230914	9.53	9.6	9.32	9.36	-1.99%	-0.74%	-26.36%	37342	0.352	71.45	9.43	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230913	9.64	9.73	9.46	9.55	-1.14%	-0.1%	-24.86%	29589	0.283	58.03	9.56	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230912	9.69	9.78	9.61	9.66	-0.31%	-0.41%	-24%	28872	0.2802	56.27	9.7	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230911	9.66	9.75	9.56	9.69	0.21%	0.1%	-23.76%	32621	0.3158	60.21	9.68	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230908	9.8	9.85	9.56	9.67	-3.2%	-0.21%	-23.92%	63361	0.6142	108.92	9.69	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230907	9.82	10.3	9.74	9.99	1.42%	-0.3%	-21.4%	115479	1.1566	212.25	10.02	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230906	9.69	9.96	9.64	9.85	1.97%	0.61%	-22.5%	53925	0.528	115.86	9.79	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230905	9.73	9.73	9.5	9.66	-0.92%	0.52%	-24%	44144	0.4242	99.68	9.61	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230904	9.57	9.76	9.5	9.75	2.63%	0.72%	-23.29%	48545	0.47	113.94	9.68	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230901	9.56	9.61	9.48	9.5	-0.31%	-0.42%	-25.26%	26005	0.248	62.41	9.54	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230831	9.6	9.66	9.5	9.53	-0.73%	-0.21%	-25.02%	30686	0.293	73.22	9.55	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230830	9.61	9.78	9.55	9.6	-0.21%	-0.41%	-24.47%	35209	0.3395	84.26	9.64	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230829	9.34	9.67	9.2	9.62	2.56%	0.52%	-24.31%	53036	0.5073	116.7	9.57	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230828	9.98	9.98	9.37	9.38	-1.57%	-2.29%	-26.2%	68007	0.6529	159.35	9.6	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230825	9.6	9.83	9.5	9.53	-1.04%	-1.24%	-25.02%	37381	0.3606	102.75	9.65	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230824	9.69	9.75	9.55	9.63	-0.41%	-0.21%	-24.23%	24949	0.2407	68.42	9.65	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230823	9.78	9.82	9.62	9.67	-1.02%	-0.41%	-23.92%	22431	0.2178	57.13	9.71	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230822	9.72	9.85	9.6	9.77	0.51%	0.51%	-23.13%	29571	0.2875	65.23	9.72	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230821	9.77	9.95	9.66	9.72	-0.41%	-0.92%	-23.52%	30710	0.3012	55.52	9.81	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230818	9.87	9.97	9.76	9.76	-0.71%	-1.01%	-23.21%	27565	0.2719	49.33	9.86	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230817	9.69	9.88	9.6	9.83	1.44%	0.92%	-22.66%	34955	0.3405	60.72	9.74	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230816	9.99	9.99	9.6	9.69	-2.12%	-1.02%	-23.76%	37842	0.3705	63.1	9.79	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230815	10.01	10.04	9.88	9.9	-1%	-0.4%	-22.11%	30894	0.307	49.66	9.94	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230814	9.84	10.03	9.83	10	-0.7%	0.7%	-21.32%	42145	0.4186	60.23	9.93	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230811	10.38	10.38	10.07	10.07	-2.89%	-0.98%	-20.77%	41015	0.4173	58.01	10.17	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230810	10.17	10.48	10.1	10.37	1.67%	0.19%	-18.41%	52619	0.5445	68.96	10.35	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230809	10.33	10.54	10.15	10.2	-3.23%	-0.49%	-19.75%	82398	0.8447	103.73	10.25	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230808	10.04	10.56	10	10.54	4.77%	1.74%	-17.07%	126620	1.3121	174.93	10.36	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230807	10	10.18	9.96	10.06	0.2%	-0.3%	-20.85%	40742	0.411	60.31	10.09	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230804	10.11	10.19	10.01	10.04	-0.4%	-0.4%	-21.01%	37435	0.3775	53.82	10.08	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230803	10.23	10.32	10.01	10.08	-1.95%	-0.3%	-20.69%	59474	0.6015	81.09	10.11	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230802	10.44	10.47	10.16	10.28	-1.63%	0.39%	-19.12%	66785	0.6839	85.66	10.24	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230801	10.49	10.91	10.28	10.45	-0.19%	-1.32%	-17.78%	102188	1.0822	122.95	10.59	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230731	10.42	10.54	10.22	10.47	0.48%	0.77%	-17.62%	64343	0.6688	68.07	10.39	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230728	10.48	10.6	10.4	10.42	-0.76%	-0.67%	-18.02%	54573	0.5724	49.67	10.49	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230727	10.71	10.77	10.41	10.5	-1.69%	-0.47%	-17.39%	66965	0.7068	50.04	10.55	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230726	10.99	11.05	10.59	10.68	-2.91%	-0.37%	-15.97%	77020	0.8257	55.85	10.72	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230725	11.06	11.21	10.82	11	0.27%	0.18%	-13.45%	57716	0.6337	41.18	10.98	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230724	10.98	11.18	10.8	10.97	-0.9%	-0.09%	-13.69%	55553	0.6101	39.62	10.98	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230721	11.09	11.3	10.97	11.07	-0.45%	-0.27%	-12.9%	70653	0.7842	50.23	11.1	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230720	11.48	11.61	11.03	11.12	-2.28%	-1.07%	-12.51%	103567	1.1642	72.87	11.24	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230719	11.81	11.82	11.34	11.38	-3.31%	-0.7%	-10.46%	130443	1.4952	94.03	11.46	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230718	11.63	12.17	11.4	11.77	2.08%	-0.25%	-7.4%	177749	2.0974	131.87	11.8	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230717	11.41	11.95	11.22	11.53	1.05%	0.17%	-9.28%	205083	2.3601	147.45	11.51	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230714	10.59	11.66	10.51	11.41	7.64%	0.88%	-10.23%	282258	3.1935	184.4	11.31	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230713	10.5	10.98	10.43	10.6	0.57%	-0.19%	-16.6%	129950	1.3798	85.31	10.62	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230712	10.18	10.67	10.14	10.54	3.54%	0.48%	-17.07%	139668	1.4651	77.69	10.49	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230711	10.37	10.37	10.12	10.18	-1.83%	0%	-19.91%	63809	0.6493	35.51	10.18	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230710	10.32	10.49	10.22	10.37	0.39%	0.19%	-18.41%	80490	0.8328	40.67	10.35	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230707	10.2	10.58	10	10.33	1.37%	0.49%	-18.73%	111919	1.151	56.49	10.28	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230706	10.52	10.53	10.13	10.19	-2.77%	-0.49%	-19.83%	107304	1.0991	60.65	10.24	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230705	10.7	10.87	10.41	10.48	-3.68%	-0.95%	-17.55%	143011	1.5132	75.24	10.58	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230704	10.94	10.98	10.58	10.88	0.65%	1.02%	-14.4%	205229	2.211	123.28	10.77	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230703	10.23	11.18	10.2	10.81	6.4%	0.28%	-14.95%	341906	3.6852	208.44	10.78	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230630	10.1	10.46	9.86	10.16	0.99%	-0.49%	-20.06%	200418	2.0453	121.99	10.21	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230629	9.68	10.07	9.61	10.06	1.31%	2.13%	-20.85%	202777	1.9978	131.8	9.85	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230628	9.6	10.14	9.5	9.93	4.64%	1.74%	-21.87%	303469	2.9608	219.15	9.76	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230627	8.73	9.49	8.65	9.49	9.97%	1.39%	-25.33%	93082	0.8711	80.36	9.36	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230626	8.9	8.95	8.62	8.63	-4.11%	-1.26%	-32.1%	71674	0.6267	61.8	8.74	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230621	9.01	9.09	8.57	9	-0.99%	1.58%	-29.19%	108884	0.9645	98.88	8.86	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230620	12.22	12.22	11.69	11.85	-3.66%	0%	-6.77%	91406	1.0836	119.75	11.85	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230619	12.33	12.52	12.11	12.3	0%	0%	-3.23%	108521	1.3349	162	12.3	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230616	12.69	12.7	12.23	12.3	-6.32%	-0.65%	-3.23%	157748	1.9523	265.36	12.38	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230615	13.54	13.7	12.41	13.13	1.94%	2.5%	3.3%	216379	2.7712	486.29	12.81	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230614	11.71	12.88	11.71	12.88	9.99%	1.9%	1.34%	34360	0.4342	137.79	12.64	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230613	11.69	12.05	11.62	11.71	-0.26%	-0.26%	-7.87%	29361	0.3447	118.89	11.74	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230612	11.78	11.85	11.46	11.74	-0.34%	1.12%	-7.63%	24317	0.2823	101.97	11.61	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230609	11.87	11.88	11.7	11.78	-1.09%	-0.08%	-7.32%	14391	0.1697	64.45	11.79	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230608	11.82	12.05	11.74	11.91	1.02%	0.17%	-6.29%	20272	0.241	89.72	11.89	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230607	11.84	12.08	11.7	11.79	-0.42%	-0.34%	-7.24%	21721	0.257	92.04	11.83	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230606	12.19	12.2	11.78	11.84	-2.63%	-1%	-6.85%	22199	0.2656	95.53	11.96	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230605	12.06	12.4	12.06	12.16	0.91%	-0.25%	-4.33%	36564	0.4456	157.92	12.19	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230602	11.71	12.15	11.71	12.05	2.9%	0.5%	-5.19%	24212	0.2902	109.92	11.99	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230601	11.6	11.85	11.53	11.71	1.39%	-0.09%	-7.87%	18927	0.2219	70.59	11.72	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230531	11.73	11.79	11.52	11.55	-1.53%	-0.52%	-9.13%	15289	0.1775	55.43	11.61	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230530	11.89	11.9	11.66	11.73	-0.59%	-0.26%	-7.71%	17635	0.2073	76.34	11.76	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230529	11.98	12.01	11.74	11.8	-1.34%	-0.34%	-7.16%	12752	0.151	52.86	11.84	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230526	11.99	12.03	11.7	11.96	0.25%	1.01%	-5.9%	18280	0.2165	72.19	11.84	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230525	11.9	12.01	11.66	11.93	-0.58%	0.68%	-6.14%	27877	0.3303	106.65	11.85	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230524	12.01	12.17	11.9	12	-0.17%	-0.17%	-5.59%	19100	0.2295	70.37	12.02	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230523	12.29	12.54	12.02	12.02	-1.23%	-1.15%	-5.43%	24411	0.2969	82.86	12.16	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230522	12.07	12.23	12.02	12.17	1.16%	0.41%	-4.25%	21205	0.2571	62.55	12.12	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230519	11.93	12.1	11.8	12.03	0.25%	0.5%	-5.35%	19331	0.2313	47.33	11.97	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230518	12.02	12.23	11.9	12	0.84%	-0.17%	-5.59%	21398	0.2573	53.26	12.02	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230517	11.61	11.93	11.61	11.9	1.36%	0.51%	-6.37%	20767	0.2458	52.01	11.84	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230516	11.89	11.92	11.69	11.74	-1.34%	-0.42%	-7.63%	27138	0.3199	68.48	11.79	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230515	11.77	11.92	11.65	11.9	0.85%	0.93%	-6.37%	22169	0.2614	57.61	11.79	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230510	11.6	11.74	11.54	11.72	1.03%	0.51%	-7.79%	26542	0.3095	43.48	11.66	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230509	11.77	11.91	11.58	11.6	-0.85%	-1.11%	-8.73%	40402	0.4741	108.55	11.73	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230508	11.47	11.77	11.43	11.7	1.83%	0.52%	-7.95%	47336	0.5509	137.07	11.64	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230505	11.42	11.59	11.21	11.49	0.61%	1.14%	-9.6%	72782	0.8271	228.28	11.36	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230504	10.69	11.42	10.57	11.42	10.02%	2.06%	-10.15%	92351	1.0336	346.8	11.19	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230428	10.18	10.4	10.16	10.38	2.17%	0.78%	-18.33%	17706	0.1823	84.62	10.3	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230427	10.15	10.27	10.04	10.16	0.2%	-0.29%	-20.06%	12694	0.1293	58.9	10.19	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230426	9.88	10.2	9.83	10.14	2.53%	0.7%	-20.22%	20550	0.207	85.9	10.07	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230425	10.19	10.19	9.77	9.89	-2.37%	-0.2%	-22.19%	22212	0.2202	91.71	9.91	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230424	10.1	10.23	9.94	10.13	0.3%	0.3%	-20.3%	17005	0.1717	72.6	10.1	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230421	10.35	10.41	10.08	10.1	-2.51%	-1.27%	-20.54%	25025	0.2561	99.76	10.23	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230420	10.53	10.53	10.28	10.36	-1.43%	0%	-18.49%	16086	0.1667	65.01	10.36	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230419	10.53	10.64	10.39	10.51	-0.47%	0.1%	-17.31%	16315	0.1713	62.44	10.5	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230418	10.85	10.85	10.55	10.56	-2.13%	-0.47%	-16.92%	18022	0.1913	57.73	10.61	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230417	10.61	10.93	10.55	10.79	1.51%	-0.09%	-15.11%	19629	0.212	57.58	10.8	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230414	10.81	10.87	10.59	10.63	-1.48%	-0.37%	-16.37%	21490	0.2294	61.36	10.67	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230413	10.57	10.94	10.54	10.79	2.18%	0.19%	-15.11%	34123	0.3676	96.03	10.77	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230412	10.59	10.67	10.48	10.56	-0.28%	0%	-16.92%	19639	0.2073	53.09	10.56	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230411	10.59	10.68	10.46	10.59	0.47%	0.19%	-16.68%	17008	0.1798	45	10.57	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230410	10.97	10.97	10.5	10.54	-3.48%	-1.13%	-17.07%	34185	0.3644	87.47	10.66	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230407	10.96	11.05	10.84	10.92	-0.27%	-0.18%	-14.08%	23347	0.2555	61.89	10.94	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230406	11.15	11.15	10.81	10.95	-0.73%	0.09%	-13.85%	31062	0.3397	77.7	10.94	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230404	11.7	11.71	11.03	11.03	-6.53%	-2.04%	-13.22%	65077	0.7327	153.53	11.26	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230403	11.3	11.9	11.23	11.8	3.15%	1.29%	-7.16%	47911	0.5581	111.89	11.65	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230331	11.39	11.69	11.3	11.44	0.7%	-0.26%	-9.99%	23839	0.2735	55.79	11.47	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230330	11.55	11.55	11.22	11.36	-1.56%	0.18%	-10.62%	27541	0.3123	64.21	11.34	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230329	11.58	11.78	11.23	11.54	0.09%	0.26%	-9.21%	39361	0.4532	93.95	11.51	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230328	11.69	11.9	11.48	11.53	-0.69%	-0.69%	-9.28%	25001	0.2903	62.29	11.61	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230327	11.88	11.95	11.53	11.61	-2.52%	-0.34%	-8.65%	28487	0.3319	67.77	11.65	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230324	11.9	12.12	11.85	11.91	-0.33%	-0.25%	-6.29%	26056	0.3111	63.19	11.94	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230323	12.29	12.29	11.85	11.95	-2.85%	-0.33%	-5.98%	36258	0.4346	59.93	11.99	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230322	12.33	12.74	12.24	12.3	-0.24%	-1.36%	-3.23%	59428	0.7409	144.22	12.47	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230321	11.41	12.4	11.3	12.33	8.44%	2.92%	-2.99%	79895	0.9568	194.48	11.98	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230320	11.15	11.47	11	11.37	2.34%	0.89%	-10.54%	42348	0.4772	104.01	11.27	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230317	11.19	11.33	11.08	11.11	0.54%	-0.63%	-12.59%	21614	0.2417	47.08	11.18	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230316	11.38	11.38	11	11.05	-3.16%	-0.63%	-13.06%	25071	0.2788	45.46	11.12	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230315	11.13	11.44	11.13	11.41	2.33%	0.53%	-10.23%	25449	0.2888	40.35	11.35	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230314	11.61	11.63	11.07	11.15	-3.96%	-0.54%	-12.27%	47704	0.535	74.45	11.21	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230313	11.72	11.87	11.4	11.61	-1.36%	-0.09%	-8.65%	32755	0.3805	54.85	11.62	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230310	12.08	12.19	11.75	11.77	-2.49%	-0.84%	-7.4%	38629	0.4587	65.95	11.87	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230309	12.5	12.52	11.94	12.07	-2.97%	-0.33%	-5.04%	50360	0.6099	88.65	12.11	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230308	12.34	12.54	12.1	12.44	1.22%	0.57%	-2.12%	42425	0.5247	79	12.37	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230307	12.76	12.86	12.29	12.29	-3%	-2.23%	-3.3%	48966	0.6155	93.2	12.57	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230306	12.9	13.43	12.5	12.67	-1.4%	-1.71%	-0.31%	78822	1.0158	155.9	12.89	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230303	12.66	13.22	12.64	12.85	0.86%	-0.62%	1.1%	94968	1.2275	196	12.93	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230302	12.18	13.07	12.16	12.74	4.77%	0.24%	0.24%	101039	1.2841	207.88	12.71	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230301	12.13	12.2	11.96	12.16	0.25%	0.66%	-4.33%	24860	0.3004	43.71	12.08	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230228	12.09	12.18	11.98	12.13	0.75%	0.41%	-4.56%	21746	0.2628	34.12	12.08	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230227	12.35	12.44	11.98	12.04	-2.51%	-0.74%	-5.27%	32170	0.3901	48.39	12.13	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230224	12.42	12.53	12.28	12.35	-0.4%	-0.24%	-2.83%	29392	0.3638	45.3	12.38	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230223	12.68	12.72	12.33	12.4	-1.74%	-0.56%	-2.44%	28086	0.3502	42.74	12.47	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230222	12.72	12.88	12.5	12.62	-1.64%	-0.32%	-0.71%	38976	0.4936	59.24	12.66	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230221	13.16	13.31	12.7	12.83	-1.31%	-0.7%	0.94%	41683	0.5384	64.7	12.92	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230220	13.01	13.39	12.86	13	-0.46%	-0.54%	2.28%	59213	0.7738	91.22	13.07	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230217	13.26	13.62	13	13.06	-1.43%	-1.43%	2.75%	86755	1.1498	125.98	13.25	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230216	13.22	14.04	13.09	13.25	1.53%	-2.43%	4.25%	146428	1.9888	219.16	13.58	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230215	12.75	13.24	12.47	13.05	3.16%	1.08%	2.68%	89098	1.1501	155.49	12.91	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230214	12.27	12.75	12.19	12.65	3.27%	1.52%	-0.47%	51702	0.644	98	12.46	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230213	12.22	12.34	12.12	12.25	0.33%	0.33%	-3.62%	29844	0.3643	58.39	12.21	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230210	12.47	12.54	12.08	12.21	-1.93%	-0.08%	-3.93%	44107	0.539	86.48	12.22	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230209	12.59	12.59	12.29	12.45	0.32%	0.16%	-2.05%	41279	0.5129	86.94	12.43	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230208	12.52	12.72	12.41	12.41	-0.72%	-1.12%	-2.36%	38208	0.4797	86.17	12.55	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230207	12.51	12.61	12.32	12.5	-0.24%	0.16%	-1.65%	55863	0.6974	132.39	12.48	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230206	11.91	12.95	11.9	12.53	5.92%	0.32%	-1.42%	113588	1.4184	297.28	12.49	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230203	11.4	12.3	11.4	11.83	3.77%	0.25%	-6.92%	93398	1.1023	307.18	11.8	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230202	11.29	11.42	11.21	11.4	0.88%	0.53%	-10.31%	27843	0.3158	116.93	11.34	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230201	11.17	11.3	11.06	11.3	1.53%	1.16%	-11.09%	28770	0.3215	122.02	11.17	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230131	10.91	11.14	10.9	11.13	1.55%	0.72%	-12.43%	27696	0.306	112.75	11.05	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230130	10.86	11.03	10.85	10.96	0.74%	0.18%	-13.77%	32190	0.3522	127.66	10.94	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230120	10.79	10.89	10.78	10.88	0.55%	0.46%	-14.4%	20079	0.2175	76.88	10.83	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230119	10.68	10.85	10.68	10.82	0.46%	0.09%	-14.87%	17042	0.1842	51.18	10.81	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230118	10.7	10.8	10.6	10.77	0.84%	0.37%	-15.26%	17257	0.1852	57.2	10.73	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230117	10.82	10.85	10.65	10.68	-1.29%	-0.28%	-15.97%	19328	0.207	58.9	10.71	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230116	10.72	10.86	10.69	10.82	0.46%	0.28%	-14.87%	21777	0.235	61.53	10.79	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230113	10.85	10.9	10.68	10.77	-1.01%	0.19%	-15.26%	20722	0.2228	56.85	10.75	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230112	11.04	11.06	10.75	10.88	-1.09%	0%	-14.4%	23772	0.2587	63.89	10.88	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230111	10.94	11.19	10.89	11	0.27%	-0.45%	-13.45%	37255	0.4115	96.17	11.05	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230110	11.17	11.28	10.95	10.97	-1.53%	-0.63%	-13.69%	32966	0.3639	82.36	11.04	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230109	11.21	11.59	11.09	11.14	0.45%	-1.24%	-12.35%	38733	0.4371	87.74	11.28	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230106	11.32	11.33	11	11.09	-1.68%	-0.54%	-12.75%	38677	0.4311	84.12	11.15	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230105	11.43	11.5	11.23	11.28	-1.05%	-0.79%	-11.25%	32842	0.3733	60.61	11.37	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230104	11.58	11.66	11.27	11.4	-2.31%	0%	-10.31%	39892	0.4548	65.53	11.4	0%	13.24	0%	12.93	0%	12.71	0%	0%
20230103	11.54	11.68	11.35	11.67	1.48%	1.21%	-8.18%	44119	0.5086	73.46	11.53	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221230	11.66	11.8	11.5	11.5	-1.03%	-0.78%	-9.52%	29696	0.3442	45.33	11.59	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221229	11.78	11.9	11.51	11.62	-1.44%	-0.26%	-8.58%	30265	0.3526	46.26	11.65	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221228	11.94	12.1	11.68	11.79	-1.83%	-0.42%	-7.24%	41255	0.4885	61.07	11.84	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221227	12.08	12.25	11.88	12.01	-0.58%	-0.08%	-5.51%	45896	0.5516	63.11	12.02	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221226	11.54	12.3	11.41	12.08	3.78%	0.83%	-4.96%	77574	0.9295	103.47	11.98	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221223	11.76	11.81	11.39	11.64	0.61%	0.78%	-8.42%	50612	0.5845	67.76	11.55	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221222	11.75	12.05	11.45	11.57	1.14%	-1.11%	-8.97%	125396	1.4676	166.03	11.7	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221221	10.48	11.44	10.45	11.44	10%	2.79%	-9.99%	104293	1.161	150.95	11.13	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221220	10.3	10.6	10.17	10.4	0.87%	0%	-18.17%	42671	0.4439	63.89	10.4	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221219	10.59	10.66	10.26	10.31	-3.19%	-0.96%	-18.88%	49145	0.5117	75.08	10.41	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221216	11.3	11.31	10.56	10.65	-7.23%	-1.57%	-16.21%	95429	1.0321	154.22	10.82	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221215	11.52	11.81	11.3	11.48	-2.05%	0.17%	-9.68%	63426	0.7269	121.21	11.46	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221214	11.87	12.03	11.42	11.72	-3.14%	0.69%	-7.79%	105591	1.2287	199.42	11.64	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221213	11.03	12.1	11	12.1	10%	2.46%	-4.8%	67024	0.7915	167.25	11.81	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221212	11.37	11.64	10.91	11	-3.17%	-0.99%	-13.45%	50719	0.5637	133.19	11.11	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221209	11.33	11.94	11.27	11.36	1.43%	-2.07%	-10.62%	67853	0.7872	194.87	11.6	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221208	11.45	11.56	11.16	11.2	-2.27%	-1.06%	-11.88%	26715	0.3024	82.63	11.32	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221207	11.3	11.85	11.21	11.46	1.06%	-0.52%	-9.83%	34761	0.4004	99.05	11.52	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221206	11.56	11.56	11.2	11.34	-1.9%	0%	-10.78%	26370	0.2991	66.66	11.34	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221205	11.6	11.85	11.5	11.56	0.52%	-0.69%	-9.05%	33124	0.3856	83.23	11.64	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221202	11.36	11.57	11.29	11.5	1.23%	0.35%	-9.52%	28738	0.3294	72.63	11.46	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221201	11.31	11.43	11.2	11.36	0.53%	0.44%	-10.62%	28626	0.3238	70.13	11.31	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221130	11.11	11.48	11.05	11.3	2.17%	-0.09%	-11.09%	30615	0.3463	71.77	11.31	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221129	11.16	11.16	10.86	11.06	0.27%	0.45%	-12.98%	25311	0.2787	57.76	11.01	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221128	10.77	11.24	10.77	11.03	-0.63%	0.18%	-13.22%	32814	0.3613	72.72	11.01	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221125	11.51	11.54	11.1	11.1	-3.31%	-1.6%	-12.67%	36685	0.4139	80.14	11.28	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221124	11.19	11.76	11.07	11.48	2.59%	0.7%	-9.68%	61002	0.6957	124.92	11.4	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221123	11.64	11.98	11.14	11.19	-0.44%	-1.76%	-11.96%	75115	0.8559	150.92	11.39	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221122	11.01	11.49	10.93	11.24	2.27%	-0.35%	-11.57%	39320	0.4434	83.04	11.28	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221121	10.81	11.05	10.67	10.99	1.95%	0.92%	-13.53%	26591	0.2895	51.87	10.89	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221118	11.13	11.13	10.7	10.78	-2.18%	-0.55%	-15.18%	38250	0.4145	71.15	10.84	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221117	11.06	11.42	10.91	11.02	-0.27%	-1.25%	-13.3%	48184	0.5376	95	11.16	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221116	10.9	11.28	10.85	11.05	1.38%	-0.36%	-13.06%	31515	0.3494	65.11	11.09	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221115	10.88	10.99	10.78	10.9	-0.27%	0%	-14.24%	39190	0.427	80.81	10.9	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221114	11.2	11.38	10.83	10.93	-3.02%	-1.18%	-14%	51248	0.5666	109.8	11.06	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221111	11.39	11.62	11.16	11.27	0.54%	-1.05%	-11.33%	70783	0.8062	161.89	11.39	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221110	10.95	11.44	10.73	11.21	3.6%	0.45%	-11.8%	71699	0.8003	179.38	11.16	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221109	10.55	10.98	10.49	10.82	2.37%	0.09%	-14.87%	48528	0.5246	133.16	10.81	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221108	10.43	10.75	10.26	10.57	3.12%	0.48%	-16.84%	65469	0.689	195.25	10.52	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221107	9.94	10.27	9.9	10.25	4.49%	0.69%	-19.35%	51839	0.5277	178.04	10.18	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221104	9.68	9.84	9.66	9.81	1.34%	0.51%	-22.82%	25082	0.2447	94.85	9.76	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221103	9.8	9.83	9.67	9.68	-1.73%	-0.51%	-23.84%	26015	0.2532	104.03	9.73	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221102	9.98	10.04	9.78	9.85	-1.3%	-0.2%	-22.5%	27062	0.267	114.44	9.87	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221101	9.74	10.12	9.59	9.98	1.94%	0.81%	-21.48%	30905	0.3059	134.54	9.9	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221031	10.26	10.27	9.71	9.79	-1.61%	-1.71%	-22.97%	38662	0.3852	180.57	9.96	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221028	9.73	10	9.7	9.95	0.81%	1.02%	-21.72%	29914	0.2946	154.81	9.85	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221027	9.87	10.14	9.85	9.87	0.1%	-1%	-22.34%	28140	0.2805	164.89	9.97	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221026	9.81	9.88	9.71	9.86	0.61%	0.31%	-22.42%	11730	0.1153	76.06	9.83	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221025	9.71	9.88	9.6	9.8	0.72%	0.31%	-22.9%	13196	0.1289	86.4	9.77	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221024	9.83	9.91	9.65	9.73	-1.22%	-0.61%	-23.45%	15515	0.1519	105.85	9.79	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221021	9.91	9.91	9.76	9.85	0.92%	0.2%	-22.5%	10782	0.106	77.05	9.83	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221020	9.63	9.93	9.63	9.76	-0.1%	-0.51%	-23.21%	15374	0.1508	111.54	9.81	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221019	9.66	9.93	9.65	9.77	0.51%	-0.2%	-23.13%	21172	0.2072	157.79	9.79	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221018	9.68	9.81	9.59	9.72	0.62%	0.31%	-23.52%	15926	0.1543	126.43	9.69	0%	13.24	0%	12.93	0%	12.71	0%	0%
20221017	9.39	9.68	9.31	9.66	2.44%	1.15%	-24%	16243	0.1552	132.67	9.55	0%	13.24	0%	12.93	0%	12.71	0%	0%
20220720	10.33	10.36	10.07	10.2	-0.87%	0.29%	-19.75%	19126	0.1945	44.53	10.17	-26.57%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220719	9.89	10.33	9.85	10.29	3.63%	0.98%	-19.04%	25896	0.2638	60.4	10.19	-26.43%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220718	9.41	9.93	9.36	9.93	6.2%	1.43%	-21.87%	27812	0.2722	62.32	9.79	-29.31%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220715	9.88	9.99	9.31	9.35	-6.78%	-2.09%	-26.44%	40258	0.3843	87.99	9.55	-31.05%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220714	10	10.14	9.95	10.03	-0.2%	-0.1%	-21.09%	23003	0.231	52.89	10.04	-27.51%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220713	9.97	10.08	9.86	10.05	1.82%	0.5%	-20.93%	14746	0.1475	33.77	10	-27.8%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220712	10.11	10.11	9.87	9.87	-2.08%	-0.8%	-22.34%	10500	0.1045	23.93	9.95	-28.16%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220711	10.13	10.13	9.97	10.08	-0.49%	0.5%	-20.69%	12480	0.1252	28.67	10.03	-27.58%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220708	10.04	10.15	10	10.13	1.4%	0.4%	-20.3%	12929	0.1304	29.86	10.09	-27.15%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220707	9.99	10.02	9.87	9.99	1.01%	0.2%	-21.4%	9434	0.0941	21.55	9.97	-28.01%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220706	10.05	10.06	9.85	9.89	-2.66%	-0.4%	-22.19%	16590	0.1647	37.71	9.93	-28.3%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220705	10.21	10.21	9.99	10.16	-0.1%	0.59%	-20.06%	12683	0.1281	29.33	10.1	-27.08%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220704	10.19	10.19	10	10.17	0.3%	0.79%	-19.98%	12463	0.1257	28.78	10.09	-27.15%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220701	10.1	10.15	9.97	10.14	0.8%	0.6%	-20.22%	12932	0.1303	29.83	10.08	-27.22%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220630	10.07	10.31	10.03	10.06	0.1%	-0.69%	-20.85%	18101	0.1833	41.97	10.13	-26.86%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220629	10.28	10.3	10.03	10.05	-2.52%	-0.79%	-20.93%	21347	0.2162	49.5	10.13	-26.86%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220628	10.13	10.38	10.03	10.31	1.88%	0.29%	-18.88%	17550	0.1805	41.33	10.28	-25.78%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220627	10.04	10.13	9.98	10.12	1.1%	0.4%	-20.38%	17095	0.1724	39.47	10.08	-27.22%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220624	10.03	10.04	9.94	10.01	0.2%	0.2%	-21.24%	9898	0.0989	22.64	9.99	-27.87%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220623	9.85	10.01	9.85	9.99	0.71%	0.4%	-21.4%	11973	0.1191	27.27	9.95	-28.16%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220622	10.09	10.09	9.86	9.92	-1.1%	-0.4%	-21.95%	15141	0.1508	34.53	9.96	-28.09%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220621	10.13	10.16	9.93	10.03	-0.89%	-0.1%	-21.09%	15494	0.1556	35.63	10.04	-27.51%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220620	10.07	10.14	9.9	10.12	0.5%	1.1%	-20.38%	16875	0.169	38.69	10.01	-27.73%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220617	9.97	10.09	9.86	10.07	0.9%	0.5%	-20.77%	13959	0.1398	32.01	10.02	-27.65%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220616	10.06	10.09	9.84	9.98	-0.4%	0%	-21.48%	22489	0.2245	51.4	9.98	-27.94%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220615	10.42	10.45	10.18	10.18	-2.4%	-0.78%	-19.91%	24087	0.2472	56.6	10.26	-25.92%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220614	10.27	10.45	10.09	10.43	1.26%	1.56%	-17.94%	28535	0.293	67.09	10.27	-25.85%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220613	10.09	10.4	9.97	10.3	1.98%	1.08%	-18.96%	26507	0.27	61.82	10.19	-26.43%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220610	10.2	10.2	9.93	10.1	-0.98%	0.1%	-20.54%	20517	0.2071	47.42	10.09	-27.15%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220609	9.93	10.37	9.8	10.2	2%	0.39%	-19.75%	30423	0.3092	70.8	10.16	-26.64%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220608	9.88	10.15	9.73	10	-0.1%	0.5%	-21.32%	14106	0.1403	32.12	9.95	-28.16%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220607	10.09	10.1	9.83	10.01	-0.4%	0.6%	-21.24%	15340	0.1527	34.96	9.95	-28.16%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220606	10.12	10.27	10.03	10.05	-0.4%	-0.69%	-20.93%	20433	0.2067	47.33	10.12	-26.93%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220602	9.96	10.13	9.8	10.09	1.2%	0.8%	-20.61%	15209	0.1522	34.85	10.01	-27.73%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220601	9.89	10.03	9.79	9.97	0.71%	0.3%	-21.56%	15015	0.1492	34.16	9.94	-28.23%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220531	9.87	9.98	9.74	9.9	0.2%	0.41%	-22.11%	12291	0.1212	27.75	9.86	-28.81%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220530	9.8	9.88	9.67	9.88	1.33%	1.02%	-22.27%	14298	0.1399	32.03	9.78	-29.39%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220527	9.68	9.84	9.63	9.75	1.25%	0.1%	-23.29%	14966	0.1457	33.36	9.74	-29.68%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220526	9.56	9.65	9.37	9.63	0.73%	0.94%	-24.23%	10914	0.1041	23.84	9.54	-31.12%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220525	9.32	9.57	9.31	9.56	2.58%	0.84%	-24.78%	10180	0.0965	22.1	9.48	-31.55%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220524	9.75	9.77	9.32	9.32	-3.92%	-2.2%	-26.67%	15756	0.1502	34.39	9.53	-31.19%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220523	9.51	9.77	9.5	9.7	2.11%	0.41%	-23.68%	14063	0.1358	31.09	9.66	-30.25%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220520	9.39	9.54	9.39	9.5	0.85%	0.21%	-25.26%	11151	0.1057	24.2	9.48	-31.55%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220519	9.33	9.46	9.27	9.42	0.11%	0.32%	-25.89%	11400	0.107	24.5	9.39	-32.2%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220518	9.36	9.49	9.34	9.41	0.53%	-0.21%	-25.96%	11243	0.106	24.27	9.43	-31.91%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220517	9.34	9.49	9.28	9.36	-0.53%	0.11%	-26.36%	10924	0.1021	23.38	9.35	-32.49%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220516	9.37	9.46	9.24	9.41	0.86%	0.53%	-25.96%	17846	0.167	38.24	9.36	-32.42%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220513	9.15	9.37	9.15	9.33	1.41%	0.54%	-26.59%	13110	0.1217	27.86	9.28	-33%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220512	9.02	9.27	9.02	9.2	1.21%	0.44%	-27.62%	11680	0.107	24.5	9.16	-33.86%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220511	9.2	9.34	9.07	9.09	-1.2%	-1.62%	-28.48%	20441	0.1889	43.25	9.24	-33.29%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220510	9.04	9.22	8.96	9.2	0%	1.1%	-27.62%	14915	0.1357	31.07	9.1	-34.3%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220509	9.21	9.31	9.03	9.2	0%	-0.11%	-27.62%	14035	0.1293	29.61	9.21	-33.5%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220506	9.06	9.28	8.9	9.2	0%	0.44%	-27.62%	17946	0.1643	37.62	9.16	-33.86%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220505	8.97	9.28	8.88	9.2	1.21%	0.99%	-27.62%	13465	0.1226	28.07	9.11	-34.22%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220429	8.96	9.17	8.81	9.09	3.41%	0.44%	-28.48%	14980	0.1356	31.05	9.05	-34.66%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220428	9.08	9.14	8.67	8.79	-4.14%	-0.9%	-30.84%	17181	0.1524	34.89	8.87	-35.96%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220427	9.06	9.2	8.54	9.17	-0.33%	3.27%	-27.85%	35708	0.3171	72.6	8.88	-35.88%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220426	9.51	9.68	9.11	9.2	-2.34%	-1.81%	-27.62%	21992	0.206	47.17	9.37	-32.35%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220425	9.99	10.01	9.3	9.42	-7.47%	-2.48%	-25.89%	25546	0.2469	56.53	9.66	-30.25%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220422	10.03	10.39	9.73	10.18	1.39%	1.29%	-19.91%	29426	0.2957	67.7	10.05	-27.44%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220421	10.6	10.7	10.02	10.04	-6.17%	-2.14%	-21.01%	31705	0.3252	74.46	10.26	-25.92%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220420	10.86	10.88	10.59	10.7	-1.74%	-0.37%	-15.81%	19032	0.2044	46.8	10.74	-22.45%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220419	10.3	10.89	10.3	10.89	4.91%	1.49%	-14.32%	31759	0.3407	78.01	10.73	-22.53%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220418	10.34	10.42	10.02	10.38	-0.48%	1.57%	-18.33%	13741	0.1404	32.15	10.22	-26.21%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220415	10.7	11.08	10.33	10.43	-2.52%	-2.16%	-17.94%	38386	0.4093	93.71	10.66	-23.03%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220414	10.29	10.82	10.25	10.7	3.88%	0.38%	-15.81%	30441	0.3245	74.3	10.66	-23.03%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220413	10.95	10.95	10.26	10.3	-3.47%	-2.18%	-18.96%	23286	0.2451	56.12	10.53	-23.97%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220412	10.37	10.69	10.31	10.67	2.69%	1.33%	-16.05%	15646	0.1647	37.71	10.53	-23.97%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220411	10.62	10.71	10.32	10.39	-2.17%	-0.86%	-18.25%	21097	0.221	50.6	10.48	-24.33%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220408	10.7	10.87	10.44	10.62	-1.21%	0.28%	-16.44%	18155	0.1922	44.01	10.59	-23.54%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220407	10.92	11	10.7	10.75	-2.71%	-0.83%	-15.42%	16726	0.1813	41.51	10.84	-21.73%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220401	10.87	10.9	10.6	10.67	-1.75%	-0.56%	-16.05%	23661	0.254	58.16	10.73	-22.53%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220331	10.6	10.95	10.57	10.86	1.21%	0.28%	-14.56%	25159	0.2725	62.39	10.83	-21.81%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220330	10.67	10.85	10.59	10.73	0.56%	0.28%	-15.58%	25734	0.2754	63.06	10.7	-22.74%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220329	10.85	10.98	10.64	10.67	-1.11%	-0.65%	-16.05%	28465	0.3057	69.99	10.74	-22.45%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220328	10.81	10.94	10.53	10.79	-1.01%	0.28%	-15.11%	35433	0.3812	87.28	10.76	-22.31%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220325	10.93	11.28	10.88	10.9	-3.2%	-1.18%	-14.24%	69021	0.761	174.24	11.03	-20.36%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220324	11.6	11.99	11.06	11.26	-0.71%	-3.01%	-11.41%	127212	1.4763	338.02	11.61	-16.17%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220323	10.66	11.34	10.6	11.34	9.99%	1.98%	-10.78%	25281	0.2812	64.38	11.12	-19.71%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220322	10.33	10.4	10.25	10.31	-0.29%	0%	-18.88%	11829	0.122	27.93	10.31	-25.56%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220321	10.2	10.4	10.17	10.34	1.17%	0.39%	-18.65%	13965	0.1439	32.95	10.3	-25.63%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220318	10.1	10.28	10.02	10.22	2.1%	0.39%	-19.59%	14866	0.1513	34.64	10.18	-26.5%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220317	9.92	10.2	9.92	10.01	0.91%	-0.4%	-21.24%	17047	0.1713	39.22	10.05	-27.44%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220316	9.74	9.93	9.36	9.92	3.33%	2.9%	-21.95%	26864	0.259	59.3	9.64	-30.4%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220315	10.26	10.26	9.59	9.6	-6.52%	-2.93%	-24.47%	24834	0.2457	56.26	9.89	-28.59%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220311	10.54	10.77	10.35	10.68	-0.19%	1.52%	-15.97%	12963	0.1364	31.23	10.52	-24.04%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220310	10.63	10.85	10.6	10.7	1.71%	-0.47%	-15.81%	11870	0.1276	29.22	10.75	-22.38%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220309	10.83	10.89	10.04	10.52	-2.23%	0.1%	-17.23%	22081	0.2321	53.14	10.51	-24.12%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220308	11.29	11.31	10.74	10.76	-4.95%	-1.56%	-15.34%	25288	0.2763	63.26	10.93	-21.08%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220307	11.48	11.63	11.23	11.32	-1.57%	-0.88%	-10.94%	21042	0.2403	55.02	11.42	-17.55%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220304	11.85	11.88	11.46	11.5	-3.77%	-1.03%	-9.52%	28727	0.3339	76.45	11.62	-16.1%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220303	11.61	12	11.61	11.95	3.02%	0.59%	-5.98%	43421	0.5159	118.12	11.88	-14.22%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220302	11.6	11.83	11.54	11.6	0.96%	-0.34%	-8.73%	24489	0.285	65.25	11.64	-15.96%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220301	11.6	11.69	11.39	11.49	-0.69%	0.17%	-9.6%	16246	0.1863	42.66	11.47	-17.18%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220228	11.68	11.75	11.41	11.57	-0.6%	0.52%	-8.97%	21221	0.2442	55.91	11.51	-16.9%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220225	11.54	11.74	11.35	11.64	0.87%	0.34%	-8.42%	33051	0.3834	87.78	11.6	-16.25%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220224	11.58	11.78	11.28	11.54	0.35%	-0.35%	-9.21%	43095	0.499	114.25	11.58	-16.39%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220223	11.48	11.56	11.35	11.5	0%	0.17%	-9.52%	15758	0.1809	41.42	11.48	-17.11%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220222	11.65	11.69	11.39	11.5	-0.26%	0%	-9.52%	20888	0.2403	55.02	11.5	-16.97%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220221	11.3	11.57	11.26	11.53	0.87%	0.61%	-9.28%	14792	0.1695	38.81	11.46	-17.26%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220218	11.29	11.47	11.19	11.43	1.69%	0.62%	-10.07%	18086	0.2054	47.03	11.36	-17.98%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220217	11.46	11.54	11.2	11.24	-1.32%	-0.53%	-11.57%	18076	0.2043	46.78	11.3	-18.41%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220216	10.96	11.4	10.96	11.39	4.21%	1.24%	-10.39%	28111	0.3163	72.42	11.25	-18.77%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220215	11	11.05	10.86	10.93	-0.55%	-0.18%	-14%	15179	0.1662	38.05	10.95	-20.94%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220214	10.93	11.17	10.88	10.99	0.55%	-0.45%	-13.53%	14270	0.1576	36.08	11.04	-20.29%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220211	11.15	11.15	10.88	10.93	-2.24%	-0.55%	-14%	20930	0.23	52.66	10.99	-20.65%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220210	11.17	11.25	11.06	11.18	-0.36%	0.18%	-12.04%	18959	0.2115	48.43	11.16	-19.42%	13.24	0%	12.93	0%	12.71	0%	0.76%
20220209	11.17	11.27	11.09	11.22	0.27%	0.27%	-11.72%	20017	0.2239	51.27	11.19	-19.21%	13.24	0%	12.93	0%	12.71	0%	0.76%
20211203	11.57	11.8	11.41	11.44	-0.95%	-0.78%	-9.99%	18808	0.2169	49.66	11.53	-16.75%	13.24	0%	12.93	0%	12.71	0%	0.76%
20211202	11.8	11.81	11.52	11.55	-2.2%	-0.77%	-9.13%	19211	0.2237	51.22	11.64	-15.96%	13.24	0%	12.93	0%	12.71	0%	0.76%
20211201	11.28	11.84	11.16	11.81	4.7%	1.72%	-7.08%	38499	0.4471	102.37	11.61	-16.17%	13.24	0%	12.93	0%	12.71	0%	0.76%
20211130	11.38	11.55	11.19	11.28	-0.62%	-0.53%	-11.25%	22165	0.2514	57.56	11.34	-18.12%	13.24	0%	12.93	0%	12.71	0%	0.76%
20211129	11.16	11.48	11.16	11.35	-1.65%	0.44%	-10.7%	23177	0.262	59.99	11.3	-18.41%	13.24	0%	12.93	0%	12.71	0%	0.76%
20211126	11.69	11.72	11.42	11.54	-1.03%	0.09%	-9.21%	26158	0.3016	69.06	11.53	-16.75%	13.24	0%	12.93	0%	12.71	0%	0.76%
20211125	11.45	11.85	11.43	11.66	1.48%	0%	-8.26%	27083	0.3157	72.28	11.66	-15.81%	13.24	0%	12.93	0%	12.71	0%	0.76%
20211124	11.5	11.58	11.34	11.49	0.44%	0.52%	-9.6%	24161	0.2761	63.22	11.43	-17.47%	13.24	0%	12.93	0%	12.71	0%	0.76%
20211123	11.13	11.6	11.08	11.44	3.06%	0.44%	-9.99%	33743	0.3842	87.97	11.39	-17.76%	13.24	0%	12.93	0%	12.71	0%	0.76%
20211122	11.1	11.18	10.93	11.1	0%	0.54%	-12.67%	24111	0.2663	60.97	11.04	-20.29%	13.24	0%	12.93	0%	12.71	0%	0.76%
20211119	10.68	11.18	10.55	11.1	3.93%	1.37%	-12.67%	44077	0.4825	110.48	10.95	-20.94%	13.24	0%	12.93	0%	12.71	0%	0.76%
20211118	10.62	11.17	10.58	10.68	1.52%	-1.93%	-15.97%	47576	0.5179	118.58	10.89	-21.37%	13.24	0%	12.93	0%	12.71	0%	0.76%
20211117	10.52	10.57	10.42	10.52	0.1%	0.19%	-17.23%	11167	0.1173	26.86	10.5	-24.19%	13.24	0%	12.93	0%	12.71	0%	0.76%
20211116	10.48	10.59	10.35	10.51	0.1%	0.38%	-17.31%	19290	0.2019	46.23	10.47	-24.4%	13.24	0%	12.93	0%	12.71	0%	0.76%
20211115	10.49	10.57	10.38	10.5	0.19%	0.48%	-17.39%	17352	0.1814	41.53	10.45	-24.55%	13.24	0%	12.93	0%	12.71	0%	0.76%
20211112	10.33	10.51	10.3	10.48	1.45%	0.29%	-17.55%	15238	0.1592	36.45	10.45	-24.55%	13.24	0%	12.93	0%	12.71	0%	0.76%
20211111	10.25	10.37	10.15	10.33	1.97%	0.49%	-18.73%	16708	0.1718	39.34	10.28	-25.78%	13.24	0%	12.93	0%	12.71	0%	0.76%
20211110	10.2	10.2	10.06	10.13	0.3%	0%	-20.3%	15168	0.1536	35.17	10.13	-26.86%	13.24	0%	12.93	0%	12.71	0%	0.76%
20211109	10.09	10.27	10.02	10.1	0.7%	-0.2%	-20.54%	15683	0.1587	36.34	10.12	-26.93%	13.24	0%	12.93	0%	12.71	0%	0.76%
20211108	9.99	10.1	9.88	10.03	1.62%	0.1%	-21.09%	10554	0.1057	24.2	10.02	-27.65%	13.24	0%	12.93	0%	12.71	0%	0.76%
20211105	9.75	10.03	9.72	9.87	0.71%	-0.5%	-22.34%	22069	0.219	50.14	9.92	-28.38%	13.24	0%	12.93	0%	12.71	0%	0.76%
20211104	9.8	9.83	9.61	9.8	1.34%	0.93%	-22.9%	15068	0.1463	33.5	9.71	-29.89%	13.24	0%	12.93	0%	12.71	0%	0.76%
20211103	9.53	9.71	9.46	9.67	1.36%	0.52%	-23.92%	13446	0.1294	29.63	9.62	-30.54%	13.24	0%	12.93	0%	12.71	0%	0.76%
20211102	9.96	9.99	9.46	9.54	-4.02%	-1.55%	-24.94%	33555	0.3251	74.44	9.69	-30.04%	13.24	0%	12.93	0%	12.71	0%	0.76%
20211101	10.11	10.11	9.3	9.94	-2.64%	0.71%	-21.79%	34632	0.3417	78.24	9.87	-28.74%	13.24	0%	12.93	0%	12.71	0%	0.76%
20211029	10.15	10.35	10.05	10.21	0.29%	-0.2%	-19.67%	19058	0.1949	44.63	10.23	-26.14%	13.24	0%	12.93	0%	12.71	0%	0.76%
20211028	10.33	10.43	9.97	10.18	-1.26%	0.69%	-19.91%	28115	0.2843	65.09	10.11	-27%	13.24	0%	12.93	0%	12.71	0%	0.76%
20211027	10.58	10.68	10.23	10.31	-3.28%	-0.29%	-18.88%	26788	0.2771	63.45	10.34	-25.34%	13.24	0%	12.93	0%	12.71	0%	0.76%
20211026	10.95	11.01	10.55	10.66	-2.2%	-0.65%	-16.13%	25791	0.2768	63.38	10.73	-22.53%	13.24	0%	12.93	0%	12.71	0%	0.76%
20211025	10.51	11.25	10.38	10.9	3.71%	-0.09%	-14.24%	44768	0.4883	111.8	10.91	-21.23%	13.24	0%	12.93	0%	12.71	0%	0.76%
20211022	10.99	11.09	10.42	10.51	-4.37%	-1.5%	-17.31%	46229	0.4933	112.95	10.67	-22.96%	13.24	0%	12.93	0%	12.71	0%	0.76%
20211021	11.43	11.68	10.96	10.99	-3.85%	-1.61%	-13.53%	37922	0.4235	96.97	11.17	-19.35%	13.24	0%	12.93	0%	12.71	0%	0.76%
20211020	11.35	11.48	11.29	11.43	-0.7%	0.44%	-10.07%	28255	0.3215	73.61	11.38	-17.83%	13.24	0%	12.93	0%	12.71	0%	0.76%
20211019	11.01	11.58	11	11.51	3.6%	0.7%	-9.44%	46725	0.534	122.27	11.43	-17.47%	13.24	0%	12.93	0%	12.71	0%	0.76%
20211018	10.97	11.2	10.81	11.11	1.46%	0.82%	-12.59%	29084	0.3206	73.41	11.02	-20.43%	13.24	0%	12.93	0%	12.71	0%	0.76%
20211015	11.18	11.24	10.88	10.95	-2.84%	-0.45%	-13.85%	33797	0.3719	85.15	11	-20.58%	13.24	0%	12.93	0%	12.71	0%	0.76%
20211014	11.25	11.34	11.01	11.27	0.36%	0.63%	-11.33%	34142	0.3825	87.58	11.2	-19.13%	13.24	0%	12.93	0%	12.71	0%	0.76%
20211013	11.54	11.55	11.04	11.23	-2.35%	0.09%	-11.64%	41395	0.4646	106.38	11.22	-18.99%	13.24	0%	12.93	0%	12.71	0%	0.76%
20211012	11.67	11.8	11.36	11.5	-1.12%	-0.52%	-9.52%	73247	0.8466	193.84	11.56	-16.53%	13.24	0%	12.93	0%	12.71	0%	0.76%
20211011	11.17	12.03	11.08	11.63	3.56%	0.78%	-8.5%	109569	1.2647	289.57	11.54	-16.68%	13.24	0%	12.93	0%	12.71	0%	0.76%
20211008	10.28	11.23	10.28	11.23	9.99%	1.26%	-11.64%	94890	1.0525	240.98	11.09	-19.93%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210930	10.05	10.24	10.01	10.21	1.59%	1.09%	-19.67%	12710	0.1284	29.4	10.1	-27.08%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210929	10.21	10.47	10.01	10.05	-3.37%	-1.37%	-20.93%	17089	0.1741	39.86	10.19	-26.43%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210928	10.26	10.49	10.1	10.4	2.26%	0.87%	-18.17%	19799	0.2042	46.75	10.31	-25.56%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210927	10.51	10.6	9.96	10.17	-3.24%	-0.59%	-19.98%	25599	0.2619	59.97	10.23	-26.14%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210924	11.21	11.21	10.51	10.51	-6.58%	-2.14%	-17.31%	40773	0.438	100.29	10.74	-22.45%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210923	11.27	11.32	11	11.25	-0.27%	0.72%	-11.49%	26212	0.2929	67.06	11.17	-19.35%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210922	11	11.31	10.83	11.28	0.09%	1.53%	-11.25%	32423	0.3602	82.47	11.11	-19.78%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210917	10.99	11.34	10.89	11.27	2.55%	1.44%	-11.33%	33271	0.3696	84.63	11.11	-19.78%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210916	11.31	11.39	10.96	10.99	-2.92%	-1.43%	-13.53%	39987	0.4458	102.07	11.15	-19.49%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210915	10.89	11.36	10.73	11.32	3.66%	1.25%	-10.94%	49651	0.5551	127.1	11.18	-19.28%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210914	10.97	11.19	10.75	10.92	-0.46%	-0.46%	-14.08%	30910	0.3391	77.64	10.97	-20.79%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210913	10.9	11.01	10.75	10.97	1.11%	0.55%	-13.69%	19048	0.2078	47.58	10.91	-21.23%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210910	11.01	11.09	10.79	10.85	-1.54%	-0.46%	-14.63%	27099	0.2955	67.66	10.9	-21.3%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210909	10.68	11.26	10.68	11.02	2.7%	-0.09%	-13.3%	53875	0.5944	136.1	11.03	-20.36%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210908	10.72	10.83	10.64	10.73	0.09%	0.19%	-15.58%	22629	0.2423	55.48	10.71	-22.67%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210907	10.51	10.79	10.5	10.72	1.61%	0.37%	-15.66%	31428	0.3358	76.89	10.68	-22.89%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210906	10.49	10.66	10.43	10.55	0.57%	0.09%	-16.99%	32990	0.3478	79.63	10.54	-23.9%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210729	9.27	9.5	9.27	9.45	2.38%	0.53%	-25.65%	12864	0.1209	27.68	9.4	-32.13%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210728	9.75	9.89	9.19	9.23	-6.01%	-1.28%	-27.38%	22065	0.2063	47.24	9.35	-32.49%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210727	9.93	10	9.7	9.82	-1.21%	-1.01%	-22.74%	11048	0.1096	25.09	9.92	-28.38%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210726	10.12	10.14	9.8	9.94	-1.97%	-0.1%	-21.79%	15028	0.1496	34.25	9.95	-28.16%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210723	10.35	10.41	10.1	10.14	-2.5%	-0.59%	-20.22%	17269	0.1761	40.32	10.2	-26.35%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210722	10.43	10.48	10.31	10.4	-0.1%	0.39%	-18.17%	9641	0.0999	22.87	10.36	-25.2%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210721	10.4	10.43	10.26	10.41	0.58%	0.48%	-18.1%	12900	0.1337	30.61	10.36	-25.2%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210720	10.33	10.41	10.15	10.35	-0.67%	1.07%	-18.57%	16014	0.164	37.55	10.24	-26.06%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210719	10.01	10.57	10.01	10.42	3.48%	0.87%	-18.02%	24865	0.2569	58.82	10.33	-25.42%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210716	10.22	10.22	10.05	10.07	-0.59%	-0.4%	-20.77%	12412	0.1255	28.73	10.11	-27%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210715	10.34	10.34	10.05	10.13	-2.31%	-0.3%	-20.3%	15115	0.1535	35.15	10.16	-26.64%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210714	10.36	10.47	10.22	10.37	0.58%	-0.29%	-18.41%	15178	0.1578	36.13	10.4	-24.91%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210713	10.33	10.38	10.25	10.31	0.1%	-0.1%	-18.88%	12009	0.1239	28.37	10.32	-25.49%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210712	10.18	10.4	10.13	10.3	1.68%	0.19%	-18.96%	18373	0.1888	43.23	10.28	-25.78%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210709	10.17	10.17	9.92	10.13	0.2%	1%	-20.3%	16545	0.166	38.01	10.03	-27.58%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210708	10.49	10.49	10.1	10.11	-2.6%	-0.69%	-20.46%	20896	0.2128	48.72	10.18	-26.5%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210707	10.24	10.5	10.24	10.38	0.58%	-0.38%	-18.33%	14907	0.1554	35.58	10.42	-24.77%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210706	10.37	10.48	10.18	10.32	-0.58%	-0.19%	-18.8%	15623	0.1616	37	10.34	-25.34%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210705	10.12	10.47	10.11	10.38	2.37%	0.48%	-18.33%	18574	0.1918	43.92	10.33	-25.42%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210702	10.07	10.26	10.05	10.14	1%	-0.2%	-20.22%	12770	0.1298	29.72	10.16	-26.64%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210701	10.22	10.41	10.04	10.04	-1.95%	-0.99%	-21.01%	17290	0.1754	40.16	10.14	-26.79%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210630	10.22	10.39	10.2	10.24	0.2%	-0.49%	-19.43%	16431	0.1691	38.72	10.29	-25.7%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210629	10.44	10.59	10.17	10.22	-2.11%	-0.97%	-19.59%	19809	0.2045	46.82	10.32	-25.49%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210628	10.66	10.69	10.4	10.44	-2.43%	-0.48%	-17.86%	19743	0.2071	47.42	10.49	-24.26%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210625	10.65	10.74	10.53	10.7	0.56%	0.75%	-15.81%	14193	0.1507	34.5	10.62	-23.32%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210624	10.81	10.81	10.55	10.64	-1.02%	0.09%	-16.29%	17344	0.1844	42.22	10.63	-23.25%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210623	10.75	10.9	10.62	10.75	-0.65%	0.19%	-15.42%	24038	0.258	59.07	10.73	-22.53%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210622	10.9	11.22	10.79	10.82	-1.01%	-1.9%	-14.87%	36160	0.3988	91.31	11.03	-20.36%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210621	10.73	10.95	10.62	10.93	1.67%	0.64%	-14%	22496	0.2442	55.91	10.86	-21.59%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210618	10.69	10.82	10.61	10.75	-1.38%	0.56%	-15.42%	25405	0.2716	62.19	10.69	-22.82%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210617	10.81	10.96	10.56	10.9	-0.09%	1.21%	-14.24%	42109	0.4537	103.88	10.77	-22.24%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210616	10.3	11.13	10.28	10.91	6.54%	0.74%	-14.16%	59832	0.648	148.37	10.83	-21.81%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210615	10.38	10.38	10.1	10.24	-1.35%	0.29%	-19.43%	19080	0.1948	44.6	10.21	-26.28%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210611	10.49	10.57	10.35	10.38	-1.05%	-0.76%	-18.33%	13751	0.1439	32.95	10.46	-24.48%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210610	10.51	10.65	10.45	10.49	-0.57%	-0.47%	-17.47%	15682	0.1653	37.85	10.54	-23.9%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210609	10.48	10.7	10.45	10.67	0.95%	0.47%	-16.05%	19113	0.203	46.48	10.62	-23.32%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210608	10.5	10.65	10.35	10.57	0.67%	0.86%	-16.84%	17419	0.1826	41.81	10.48	-24.33%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210607	10.54	10.79	10.49	10.5	0.19%	-1.13%	-17.39%	27268	0.2896	66.31	10.62	-23.32%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210604	10.64	10.7	10.4	10.48	-1.5%	-0.57%	-17.55%	20004	0.2108	48.27	10.54	-23.9%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210603	10.38	10.76	10.31	10.64	3.4%	0.19%	-16.29%	39341	0.4178	95.66	10.62	-23.32%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210602	10.27	10.43	10.23	10.29	0.19%	-0.39%	-19.04%	12690	0.1311	30.02	10.33	-25.42%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210601	10.13	10.31	10.05	10.27	1.28%	0.59%	-19.2%	12326	0.1258	28.8	10.21	-26.28%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210531	10.23	10.27	9.91	10.14	-0.49%	0.7%	-20.22%	18281	0.184	42.13	10.07	-27.29%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210528	10.35	10.38	10.18	10.19	-0.88%	-0.39%	-19.83%	12754	0.1305	29.88	10.23	-26.14%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210527	10.47	10.53	10.27	10.28	-1.81%	-0.77%	-19.12%	17024	0.1764	40.39	10.36	-25.2%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210526	10.2	10.54	10.2	10.47	2.75%	0.38%	-17.62%	20082	0.2094	47.95	10.43	-24.69%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210525	10.16	10.29	10.16	10.19	0.1%	-0.2%	-19.83%	9350	0.0955	21.87	10.21	-26.28%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210524	10.12	10.34	10.12	10.18	0.39%	-0.59%	-19.91%	10796	0.1105	25.3	10.24	-26.06%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210521	10.11	10.24	10.09	10.14	0.3%	-0.29%	-20.22%	10660	0.1084	24.82	10.17	-26.57%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210520	10.37	10.37	10.07	10.11	-2.51%	-0.69%	-20.46%	16961	0.1726	39.52	10.18	-26.5%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210519	10.41	10.55	10.3	10.37	-0.38%	-0.38%	-18.41%	18188	0.1893	43.34	10.41	-24.84%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210518	10.29	10.56	10.2	10.41	1.17%	0.1%	-18.1%	18242	0.1897	43.43	10.4	-24.91%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210517	10.26	10.51	10.14	10.29	-0.68%	-0.19%	-19.04%	23695	0.2442	55.91	10.31	-25.56%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210514	10.28	10.52	10.19	10.36	0.48%	-0.19%	-18.49%	21990	0.2283	52.27	10.38	-25.05%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210513	10.5	10.58	10.3	10.31	-3.01%	-0.96%	-18.88%	29621	0.3085	70.64	10.41	-24.84%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210512	10.65	10.69	10.34	10.63	-0.93%	1.14%	-16.37%	36063	0.3789	86.75	10.51	-24.12%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210511	10.02	10.75	10	10.73	7.19%	2.39%	-15.58%	57183	0.5995	137.26	10.48	-24.33%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210510	10.07	10.28	9.87	10.01	-0.69%	-0.1%	-21.24%	26794	0.2685	61.48	10.02	-27.65%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210507	9.93	10.13	9.83	10.08	1%	0.6%	-20.69%	37201	0.3728	85.36	10.02	-27.65%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210506	9.63	10.06	9.63	9.98	2.25%	0.71%	-21.48%	40850	0.4048	92.68	9.91	-28.45%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210430	9.62	10.09	9.5	9.76	5.06%	-0.31%	-23.21%	68162	0.667	152.72	9.79	-29.31%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210429	9.24	9.47	9.15	9.29	0.76%	-0.11%	-26.91%	13518	0.1257	28.78	9.3	-32.85%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210428	9.25	9.25	9.16	9.22	0.11%	0.33%	-27.46%	7059	0.0649	14.86	9.19	-33.65%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210427	9.29	9.34	9.13	9.21	-0.86%	0.11%	-27.54%	7456	0.0686	15.71	9.2	-33.57%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210426	9.33	9.35	9.26	9.29	-0.11%	0%	-26.91%	7600	0.0706	16.16	9.29	-32.92%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210423	9.43	9.43	9.25	9.3	-0.64%	0.22%	-26.83%	9525	0.0884	20.24	9.28	-33%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210422	9.36	9.44	9.33	9.36	-0.21%	-0.32%	-26.36%	6614	0.0621	14.22	9.39	-32.2%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210421	9.4	9.44	9.26	9.38	-0.32%	0.32%	-26.2%	9809	0.0917	21	9.35	-32.49%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210416	9.3	9.58	9.28	9.46	1.94%	-0.11%	-25.57%	28938	0.2741	62.76	9.47	-31.62%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210415	9.04	9.34	9.01	9.28	2.2%	0.54%	-26.99%	30461	0.2811	64.36	9.23	-33.36%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210414	8.96	9.12	8.93	9.08	1.68%	0.44%	-28.56%	10498	0.0949	21.73	9.04	-34.73%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210413	9.12	9.15	8.9	8.93	-2.62%	-0.78%	-29.74%	16458	0.1482	33.93	9	-35.02%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210412	9.22	9.25	9.12	9.17	-0.22%	0%	-27.85%	8616	0.079	18.09	9.17	-33.79%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210409	9.18	9.22	9.13	9.19	0.22%	0.22%	-27.69%	7927	0.0727	16.65	9.17	-33.79%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210408	9.25	9.28	9.13	9.17	-0.86%	-0.33%	-27.85%	13164	0.1211	27.73	9.2	-33.57%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210407	9.17	9.26	9.14	9.25	0.87%	0.54%	-27.22%	13121	0.1207	27.64	9.2	-33.57%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210406	9.11	9.2	9.1	9.17	0.11%	0.11%	-27.85%	9497	0.087	19.92	9.16	-33.86%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210402	9.13	9.2	9.08	9.16	0.22%	0.33%	-27.93%	8718	0.0796	18.23	9.13	-34.08%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210401	9.24	9.24	9.12	9.14	-1.3%	-0.33%	-28.09%	12512	0.1147	26.26	9.17	-33.79%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210330	9.15	9.28	9.11	9.27	0.87%	0.76%	-27.07%	16282	0.1498	34.3	9.2	-33.57%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210329	9.16	9.2	9.12	9.19	0.33%	0.33%	-27.69%	9802	0.0898	20.56	9.16	-33.86%	13.24	0%	12.93	0%	12.71	0%	0.76%
20210326	9.11	9.19	9.07	9.16	0.44%	0.11%	-27.93%	9707	0.0888	20.33	9.15	-33.94%	13.24	0%	12.93	0%	12.71	0%	0.76%
20201215	9.96	10.02	9.89	9.99	-0.2%	0.4%	-21.4%	10961	0.1091	24.98	9.95	-28.16%	13.24	0%	12.93	0%	12.71	0%	0.76%
20201214	10.12	10.14	9.92	10.01	-0.79%	-0.1%	-21.24%	10473	0.1049	24.02	10.02	-27.65%	13.24	0%	12.93	0%	12.71	0%	0.76%
20201211	10.29	10.3	10.02	10.09	-1.66%	-0.2%	-20.61%	10577	0.1069	24.48	10.11	-27%	13.24	0%	12.93	0%	12.71	0%	0.76%
20201210	10.12	10.32	10.1	10.26	0.79%	0.49%	-19.28%	10451	0.1067	24.43	10.21	-26.28%	13.24	0%	12.93	0%	12.71	0%	0.76%
20201209	10.45	10.45	10.15	10.18	-2.21%	-0.88%	-19.91%	11647	0.1196	27.38	10.27	-25.85%	13.24	0%	12.93	0%	12.71	0%	0.76%
20201208	10.42	10.49	10.38	10.41	0%	-0.19%	-18.1%	6019	0.0628	14.38	10.43	-24.69%	13.24	0%	12.93	0%	12.71	0%	0.76%
20201207	10.58	10.58	10.41	10.41	-1.61%	-0.57%	-18.1%	11239	0.1177	26.95	10.47	-24.4%	13.24	0%	12.93	0%	12.71	0%	0.76%
20201204	10.5	10.59	10.43	10.58	0.57%	0.57%	-16.76%	9198	0.0968	22.16	10.52	-24.04%	13.24	0%	12.93	0%	12.71	0%	0.76%
20201203	10.48	10.61	10.35	10.52	0.29%	0.48%	-17.23%	15405	0.1613	36.93	10.47	-24.4%	13.24	0%	12.93	0%	12.71	0%	0.76%
20201202	10.56	10.56	10.44	10.49	-0.76%	0%	-17.47%	11126	0.1167	26.72	10.49	-24.26%	13.24	0%	12.93	0%	12.71	0%	0.76%
20201201	10.47	10.59	10.41	10.57	0.28%	0.57%	-16.84%	13802	0.1451	33.22	10.51	-24.12%	13.24	0%	12.93	0%	12.71	0%	0.76%
20201130	10.44	10.8	10.34	10.54	1.74%	-0.19%	-17.07%	17092	0.1805	41.33	10.56	-23.75%	13.24	0%	12.93	0%	12.71	0%	0.76%
20201127	10.59	10.59	10.26	10.36	-1.99%	-0.19%	-18.49%	16457	0.1709	39.13	10.38	-25.05%	13.24	0%	12.93	0%	12.71	0%	0.76%
20201126	10.48	10.65	10.4	10.57	0.38%	0.48%	-16.84%	13471	0.1417	32.44	10.52	-24.04%	13.24	0%	12.93	0%	12.71	0%	0.76%
20201125	10.72	10.81	10.53	10.53	-0.57%	-1.31%	-17.15%	15319	0.1634	37.41	10.67	-22.96%	13.24	0%	12.93	0%	12.71	0%	0.76%
20201124	10.63	10.67	10.54	10.59	-0.75%	0%	-16.68%	9643	0.1021	23.38	10.59	-23.54%	13.24	0%	12.93	0%	12.71	0%	0.76%
20201123	10.63	10.73	10.6	10.67	-0.09%	0.09%	-16.05%	18091	0.1929	44.17	10.66	-23.03%	13.24	0%	12.93	0%	12.71	0%	0.76%
20201120	10.55	10.75	10.5	10.68	1.52%	0.19%	-15.97%	17615	0.1878	43	10.66	-23.03%	13.24	0%	12.93	0%	12.71	0%	0.76%
20201119	10.4	10.68	10.4	10.52	0.96%	-0.47%	-17.23%	21236	0.2245	51.4	10.57	-23.68%	13.24	0%	12.93	0%	12.71	0%	0.76%
20201118	10.39	10.51	10.35	10.42	0.48%	-0.1%	-18.02%	13548	0.1413	32.35	10.43	-24.69%	13.24	0%	12.93	0%	12.71	0%	0.76%
20201117	10.39	10.42	10.3	10.37	0.1%	0.19%	-18.41%	10145	0.105	24.04	10.35	-25.27%	13.24	0%	12.93	0%	12.71	0%	0.76%
20201116	10.27	10.41	10.22	10.36	1.57%	0.1%	-18.49%	15186	0.1572	35.99	10.35	-25.27%	13.24	0%	12.93	0%	12.71	0%	0.76%
20201113	10.27	10.29	10.14	10.2	-0.39%	0.1%	-19.75%	9079	0.0925	21.18	10.19	-26.43%	13.24	0%	12.93	0%	12.71	0%	0.76%
20201112	10.21	10.38	10.17	10.24	0.89%	-0.29%	-19.43%	12533	0.1287	29.47	10.27	-25.85%	13.24	0%	12.93	0%	12.71	0%	0.76%
20201111	10.26	10.29	10.15	10.15	-1.26%	-0.68%	-20.14%	16779	0.1715	39.27	10.22	-26.21%	13.24	0%	12.93	0%	12.71	0%	0.76%
20201110	10.44	10.47	10.2	10.28	-0.87%	-0.48%	-19.12%	18209	0.1881	43.07	10.33	-25.42%	13.24	0%	12.93	0%	12.71	0%	0.76%
20201109	10.25	10.43	10.25	10.37	0.78%	-0.1%	-18.41%	12105	0.1256	28.76	10.38	-25.05%	13.24	0%	12.93	0%	12.71	0%	0.76%
20201106	10.3	10.33	10.22	10.29	0%	0.19%	-19.04%	9163	0.0941	21.55	10.27	-25.85%	13.24	0%	12.93	0%	12.71	0%	0.76%
20201105	10.26	10.32	10.19	10.29	0.78%	0.49%	-19.04%	17453	0.1787	40.92	10.24	-26.06%	13.24	0%	12.93	0%	12.71	0%	0.76%
20201104	10.2	10.27	10.07	10.21	0.1%	0.29%	-19.67%	15328	0.1561	35.74	10.18	-26.5%	13.24	0%	12.93	0%	12.71	0%	0.76%
20201103	10.18	10.27	10.08	10.2	0.69%	0.1%	-19.75%	22896	0.2332	53.39	10.19	-26.43%	13.24	0%	12.93	0%	12.71	0%	0.76%
20201102	10.22	10.35	9.97	10.13	-0.88%	0.2%	-20.3%	19624	0.1984	45.43	10.11	-27%	13.24	0%	12.93	0%	12.71	0%	0.76%
20201030	10.82	10.82	10.21	10.22	-5.02%	-2.76%	-19.59%	29240	0.3073	70.36	10.51	-24.12%	13.24	0%	12.93	0%	12.71	0%	0.76%
20201029	10.83	10.88	10.73	10.76	-1.1%	-0.28%	-15.34%	13294	0.1435	32.86	10.79	-22.09%	13.24	0%	12.93	0%	12.71	0%	0.76%
20201028	10.97	10.99	10.72	10.88	0.09%	0.65%	-14.4%	15347	0.1659	37.99	10.81	-21.95%	13.24	0%	12.93	0%	12.71	0%	0.76%
20201027	10.95	11.01	10.78	10.87	-0.64%	0.09%	-14.48%	10295	0.1118	25.6	10.86	-21.59%	13.24	0%	12.93	0%	12.71	0%	0.76%
20201026	11.08	11.11	10.89	10.94	-1.17%	-0.36%	-13.93%	13136	0.1442	33.02	10.98	-20.72%	13.24	0%	12.93	0%	12.71	0%	0.76%
20201023	10.99	11.28	10.92	11.07	1.47%	-0.54%	-12.9%	26034	0.2898	66.35	11.13	-19.64%	13.24	0%	12.93	0%	12.71	0%	0.76%
20201022	10.96	10.99	10.85	10.91	-1%	-0.09%	-14.16%	7507	0.082	18.78	10.92	-21.16%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200909	11.67	11.97	11.5	11.72	0.43%	-0.34%	-7.79%	47222	0.5552	127.12	11.76	-15.09%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200908	11.43	11.73	11.36	11.67	1.74%	0.78%	-8.18%	31900	0.3693	84.56	11.58	-16.39%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200907	11.5	11.73	11.42	11.47	-0.43%	-1.12%	-9.76%	33774	0.3918	89.71	11.6	-16.25%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200904	11.29	11.54	11.11	11.52	0.79%	1.23%	-9.36%	24630	0.2804	64.2	11.38	-17.83%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200903	11.45	11.69	11.35	11.43	-0.78%	-0.7%	-10.07%	24349	0.2802	64.16	11.51	-16.9%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200902	11.54	11.63	11.38	11.52	-0.17%	0.35%	-9.36%	21620	0.2483	56.85	11.48	-17.11%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200901	11.22	11.6	11.16	11.54	2.58%	0.79%	-9.21%	32631	0.3737	85.56	11.45	-17.33%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200831	11.38	11.44	11.25	11.25	0%	-0.97%	-11.49%	21554	0.2449	56.07	11.36	-17.98%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200828	11.1	11.3	11.09	11.25	0.81%	0.18%	-11.49%	25965	0.2917	66.79	11.23	-18.92%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200827	11	11.28	10.99	11.16	2.57%	0.18%	-12.2%	27634	0.3079	70.5	11.14	-19.57%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200826	11.12	11.28	10.83	10.88	-2.51%	-1%	-14.4%	24868	0.2732	62.55	10.99	-20.65%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200825	11.3	11.31	11.06	11.16	-1.24%	-0.09%	-12.2%	20929	0.2338	53.53	11.17	-19.35%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200824	11.29	11.39	11.14	11.3	0.18%	0.36%	-11.09%	16291	0.1834	41.99	11.26	-18.7%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200821	11.31	11.41	11.21	11.28	0.53%	-0.18%	-11.25%	17980	0.2031	46.5	11.3	-18.41%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200820	11.29	11.35	11.14	11.22	-1.92%	-0.09%	-11.72%	29546	0.3319	75.99	11.23	-18.92%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200819	11.46	11.86	11.44	11.44	0%	-1.55%	-9.99%	48262	0.5606	128.36	11.62	-16.1%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200818	11.69	11.69	11.41	11.44	-0.52%	-0.78%	-9.99%	32948	0.3798	86.96	11.53	-16.75%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200817	11.28	11.58	11.25	11.5	1.95%	0.44%	-9.52%	41216	0.4719	108.05	11.45	-17.33%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200814	11.35	11.36	11.12	11.28	-0.79%	0.36%	-11.25%	25959	0.2917	66.79	11.24	-18.84%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200813	11.17	11.46	11.16	11.37	3.18%	0.44%	-10.54%	44594	0.5048	115.58	11.32	-18.27%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200812	11.1	11.1	10.77	11.02	-0.54%	1.1%	-13.3%	25662	0.2796	64.02	10.9	-21.3%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200811	11.21	11.34	11.03	11.08	-1.51%	-1.07%	-12.82%	27561	0.3086	70.66	11.2	-19.13%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200810	11.02	11.29	11	11.25	1.44%	0.54%	-11.49%	25328	0.2835	64.91	11.19	-19.21%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200807	11.25	11.25	10.93	11.09	-1.42%	0.18%	-12.75%	24867	0.2752	63.01	11.07	-20.07%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200806	11.32	11.37	11.06	11.25	-0.35%	0.45%	-11.49%	26171	0.293	67.09	11.2	-19.13%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200805	11.15	11.3	11.04	11.29	1.16%	0.71%	-11.17%	25604	0.2869	65.69	11.21	-19.06%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200804	11.46	11.48	11.16	11.16	-2.53%	-0.89%	-12.2%	33997	0.3829	87.67	11.26	-18.7%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200803	11.32	11.5	11.27	11.45	1.6%	0.62%	-9.91%	40580	0.4618	105.74	11.38	-17.83%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200731	11.3	11.36	11.08	11.27	-0.18%	0.54%	-11.33%	32493	0.3643	83.41	11.21	-19.06%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200730	11.09	11.35	11	11.29	1.9%	0.98%	-11.17%	42918	0.4799	109.88	11.18	-19.28%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200729	10.89	11.09	10.78	11.08	1.19%	0.91%	-12.82%	24271	0.2664	61	10.98	-20.72%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200728	10.83	11.12	10.81	10.95	1.58%	0.09%	-13.85%	23200	0.2539	58.13	10.94	-21.01%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200727	10.72	10.87	10.55	10.78	1.13%	0.47%	-15.18%	18880	0.2026	46.39	10.73	-22.53%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200724	11.02	11.25	10.65	10.66	-4.22%	-2.56%	-16.13%	32992	0.3609	82.63	10.94	-21.01%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200723	11.1	11.14	10.78	11.13	-0.71%	1.27%	-12.43%	35203	0.387	88.61	10.99	-20.65%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200722	10.92	11.42	10.92	11.21	2.66%	-0.18%	-11.8%	65341	0.7336	167.97	11.23	-18.92%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200721	10.88	10.96	10.76	10.92	0.65%	0.55%	-14.08%	22078	0.2397	54.88	10.86	-21.59%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200720	10.52	10.87	10.49	10.85	3.83%	1.12%	-14.63%	26935	0.289	66.17	10.73	-22.53%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200717	10.48	10.56	10.3	10.45	-0.1%	0.1%	-17.78%	20552	0.2145	49.11	10.44	-24.62%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200716	10.8	10.92	10.43	10.46	-3.15%	-1.78%	-17.7%	35977	0.3832	87.74	10.65	-23.1%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200715	11.03	11.09	10.7	10.8	-2%	-0.64%	-15.03%	34041	0.3699	84.69	10.87	-21.52%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200714	11.18	11.28	10.81	11.02	-1.34%	-0.09%	-13.3%	41921	0.4625	105.9	11.03	-20.36%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200713	10.87	11.17	10.82	11.17	2.48%	0.81%	-12.12%	38855	0.4304	98.55	11.08	-20%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200710	11.05	11.06	10.8	10.9	-0.73%	-0.18%	-14.24%	33134	0.3617	82.82	10.92	-21.16%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200709	10.8	11.09	10.72	10.98	2.23%	0.37%	-13.61%	47190	0.5161	118.17	10.94	-21.01%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200708	10.55	10.74	10.46	10.74	1.9%	1.51%	-15.5%	43617	0.4616	105.69	10.58	-23.61%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200707	10.63	10.7	10.47	10.54	-0.09%	-0.38%	-17.07%	46812	0.4954	113.43	10.58	-23.61%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200706	10.27	10.66	10.27	10.55	3.03%	0.76%	-16.99%	54202	0.5673	129.89	10.47	-24.4%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200703	10.13	10.33	10.11	10.24	0.79%	0.2%	-19.43%	32170	0.3288	75.28	10.22	-26.21%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200702	10.1	10.17	10.04	10.16	0.99%	0.4%	-20.06%	24133	0.2442	55.91	10.12	-26.93%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200701	9.98	10.06	9.94	10.06	1.11%	0.5%	-20.85%	18251	0.1827	41.83	10.01	-27.73%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200630	9.92	9.99	9.87	9.95	1.02%	0%	-21.72%	11140	0.1108	25.37	9.95	-28.16%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200629	10.01	10.03	9.8	9.85	-1.5%	-0.51%	-22.5%	11743	0.1162	26.61	9.9	-28.52%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200624	9.98	10.06	9.87	10	0.1%	0.4%	-21.32%	17884	0.1781	40.78	9.96	-28.09%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200623	10.07	10.09	9.98	9.99	-0.7%	-0.3%	-21.4%	14368	0.1439	32.95	10.02	-27.65%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200622	10.06	10.07	10.01	10.06	0.2%	0.2%	-20.85%	10882	0.1093	25.03	10.04	-27.51%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200619	10.09	10.09	9.99	10.04	-0.3%	-0.1%	-21.01%	14901	0.1497	34.28	10.05	-27.44%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200618	10.13	10.16	10.03	10.07	-0.59%	0%	-20.77%	12877	0.1297	29.7	10.07	-27.29%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200617	10.15	10.23	10.08	10.18	-0.1%	0.49%	-19.91%	14124	0.1431	32.76	10.13	-26.86%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200616	9.95	10.21	9.95	10.19	2.41%	0.99%	-19.83%	22294	0.225	51.52	10.09	-27.15%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200615	10.02	10.08	9.92	9.95	-0.7%	-0.6%	-21.72%	13122	0.1313	30.06	10.01	-27.73%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200612	9.9	10.09	9.81	10.02	0%	0.7%	-21.16%	12413	0.1235	28.28	9.95	-28.16%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200611	9.91	10.02	9.91	10.02	0.5%	0.4%	-21.16%	14696	0.1466	33.57	9.98	-27.94%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200610	10.27	10.28	9.94	9.97	-2.54%	-0.5%	-21.56%	27120	0.2718	62.23	10.02	-27.65%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200609	10.2	10.35	10.08	10.23	-0.2%	0.29%	-19.51%	24457	0.2494	57.1	10.2	-26.35%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200608	10.16	10.67	10.15	10.25	1.79%	-1.35%	-19.35%	51119	0.5311	121.6	10.39	-24.98%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200605	10.09	10.14	9.97	10.07	0.5%	0.1%	-20.77%	15071	0.1516	34.71	10.06	-27.36%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200604	9.98	10.03	9.91	10.02	0.5%	0.4%	-21.16%	13791	0.1376	31.51	9.98	-27.94%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200603	10.04	10.09	9.95	9.97	-0.4%	-0.5%	-21.56%	17510	0.1754	40.16	10.02	-27.65%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200602	9.97	10.03	9.94	10.01	0.4%	0.3%	-21.24%	14632	0.1461	33.45	9.98	-27.94%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200601	9.88	10	9.82	9.97	1.53%	0.4%	-21.56%	16039	0.1593	36.47	9.93	-28.3%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200529	9.77	9.86	9.7	9.82	0.61%	0.1%	-22.74%	8465	0.083	19	9.81	-29.17%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200528	9.75	9.85	9.65	9.76	-0.31%	0.21%	-23.21%	9628	0.0938	21.48	9.74	-29.68%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200527	9.8	9.9	9.75	9.79	0%	-0.2%	-22.97%	10963	0.1075	24.61	9.81	-29.17%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200526	9.64	9.81	9.62	9.79	1.56%	0.62%	-22.97%	14274	0.1389	31.8	9.73	-29.75%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200525	9.68	9.75	9.58	9.64	0%	-0.1%	-24.15%	8382	0.0809	18.52	9.65	-30.32%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200522	9.68	9.74	9.61	9.64	-0.31%	-0.31%	-24.15%	12808	0.1239	28.37	9.67	-30.18%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200521	9.75	9.8	9.65	9.67	-0.51%	-0.41%	-23.92%	9747	0.0946	21.66	9.71	-29.89%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200520	9.94	9.94	9.65	9.72	-2.11%	-0.82%	-23.52%	14500	0.1421	32.54	9.8	-29.24%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200519	9.92	9.97	9.87	9.93	0.61%	0.1%	-21.87%	11856	0.1176	26.93	9.92	-28.38%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200518	9.95	10	9.84	9.87	-0.7%	-0.4%	-22.34%	11668	0.1156	26.47	9.91	-28.45%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200515	9.95	9.99	9.91	9.94	0.1%	-0.1%	-21.79%	9150	0.091	20.84	9.95	-28.16%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200514	9.98	9.99	9.88	9.93	-0.7%	0%	-21.87%	13376	0.1328	30.41	9.93	-28.3%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200513	10.06	10.06	9.94	10	-1.67%	0.1%	-21.32%	27637	0.2761	63.22	9.99	-27.87%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200512	10.33	10.56	10.06	10.17	-2.12%	-0.29%	-19.98%	53762	0.5486	125.61	10.2	-26.35%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200511	10.19	10.45	10.01	10.39	2.67%	1.46%	-18.25%	70818	0.7253	166.07	10.24	-26.06%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200508	9.79	10.13	9.74	10.12	3.58%	1.4%	-20.38%	53614	0.5351	122.52	9.98	-27.94%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200507	9.7	9.78	9.66	9.77	0.41%	0.31%	-23.13%	12881	0.1254	28.71	9.74	-29.68%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200506	9.59	9.75	9.54	9.73	0.93%	0.52%	-23.45%	10465	0.1013	23.19	9.68	-30.11%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200430	9.52	9.68	9.52	9.64	1.47%	0.31%	-24.15%	11529	0.1108	25.37	9.61	-30.61%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200429	9.5	9.75	9.5	9.5	-2.16%	-1.04%	-25.26%	12815	0.123	28.16	9.6	-30.69%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200428	9.71	9.88	9.29	9.71	0%	1.46%	-23.6%	15978	0.1529	35.01	9.57	-30.9%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200427	9.72	9.8	9.63	9.71	-0.1%	0.41%	-23.6%	10224	0.0989	22.64	9.67	-30.18%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200424	10	10.02	9.71	9.72	-4.05%	-1.12%	-23.52%	27040	0.2659	60.88	9.83	-29.03%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200423	9.94	10.15	9.87	10.13	2.43%	0.8%	-20.3%	28517	0.2866	65.62	10.05	-27.44%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200422	9.91	9.96	9.83	9.89	-1%	0.1%	-22.19%	18140	0.1793	41.05	9.88	-28.66%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200421	9.98	10.08	9.94	9.99	-0.3%	-0.1%	-21.4%	13843	0.1384	31.69	10	-27.8%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200420	9.96	10.07	9.91	10.02	0.3%	0.2%	-21.16%	14046	0.1404	32.15	10	-27.8%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200417	10.09	10.15	9.97	9.99	-0.89%	-0.3%	-21.4%	17410	0.1745	39.95	10.02	-27.65%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200416	10.04	10.19	9.99	10.08	-0.3%	-0.1%	-20.69%	19037	0.192	43.96	10.09	-27.15%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200415	9.98	10.15	9.93	10.11	1%	0.5%	-20.46%	19685	0.198	45.33	10.06	-27.36%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200414	9.92	10.02	9.75	10.01	1.01%	0.5%	-21.24%	16128	0.1606	36.77	9.96	-28.09%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200413	9.83	9.92	9.67	9.91	0.81%	1.23%	-22.03%	12195	0.1194	27.34	9.79	-29.31%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200410	10.07	10.08	9.79	9.83	-2.67%	-0.91%	-22.66%	19018	0.1886	43.18	9.92	-28.38%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200409	10.08	10.2	10.02	10.1	0.4%	0%	-20.54%	27158	0.2742	62.78	10.1	-27.08%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200408	10	10.09	9.94	10.06	0.1%	0.6%	-20.85%	16152	0.1616	37	10	-27.8%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200407	9.93	10.12	9.93	10.05	2.34%	0.2%	-20.93%	19416	0.1948	44.6	10.03	-27.58%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200403	10.02	10.13	9.81	9.82	-2.19%	-1.21%	-22.74%	15867	0.1577	36.11	9.94	-28.23%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200402	9.67	10.21	9.65	10.04	3.72%	1.11%	-21.01%	21785	0.2163	49.52	9.93	-28.3%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200401	9.69	9.88	9.65	9.68	-1.22%	-0.72%	-23.84%	10714	0.1045	23.93	9.75	-29.6%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200331	9.75	9.95	9.73	9.8	1.03%	-0.1%	-22.9%	11642	0.1142	26.15	9.81	-29.17%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200324	9.6	10.18	9.52	10.18	7.84%	3.14%	-19.91%	40128	0.3961	90.69	9.87	-28.74%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200323	9.54	9.63	9.4	9.44	-2.48%	-0.74%	-25.73%	11369	0.1081	24.75	9.51	-31.34%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200320	9.68	9.69	9.49	9.68	1.36%	0.94%	-23.84%	17041	0.1634	37.41	9.59	-30.76%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200319	9.5	9.57	9.38	9.55	1.06%	0.84%	-24.86%	17581	0.1665	38.12	9.47	-31.62%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200318	9.67	9.74	9.42	9.45	-0.94%	-1.46%	-25.65%	14935	0.1433	32.81	9.59	-30.76%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200317	9.69	9.82	9.4	9.54	-1.55%	-0.1%	-24.94%	22980	0.2194	50.23	9.55	-31.05%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200316	10	10.2	9.62	9.69	-1.92%	-2.52%	-23.76%	23570	0.2342	53.62	9.94	-28.23%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200313	9.55	10.06	9.51	9.88	-2.66%	0.92%	-22.27%	25405	0.2487	56.94	9.79	-29.31%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200312	10.3	10.31	10.06	10.15	-2.78%	-0.2%	-20.14%	21814	0.2218	50.78	10.17	-26.57%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200311	10.67	10.69	10.41	10.44	-1.23%	-0.95%	-17.86%	25225	0.2658	60.86	10.54	-23.9%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200310	10.59	10.76	10.15	10.57	-1.12%	1.44%	-16.84%	39955	0.4162	95.29	10.42	-24.77%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200309	10.48	10.96	10.42	10.69	0.66%	-0.28%	-15.89%	49446	0.5299	121.33	10.72	-22.6%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200306	10.45	10.73	10.38	10.62	0.76%	0.19%	-16.44%	29681	0.3146	72.03	10.6	-23.47%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200305	10.3	10.55	10.29	10.54	2.93%	0.96%	-17.07%	32439	0.3388	77.57	10.44	-24.62%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200304	10.1	10.27	10.03	10.24	0.79%	0.69%	-19.43%	16211	0.1649	37.76	10.17	-26.57%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200303	10.23	10.35	10.02	10.16	0.49%	-0.49%	-20.06%	24984	0.2552	58.43	10.21	-26.28%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200302	9.83	10.14	9.83	10.11	3.91%	0.7%	-20.46%	18091	0.1817	41.6	10.04	-27.51%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200228	10.1	10.26	9.72	9.73	-5.99%	-2.21%	-23.45%	37185	0.3699	84.69	9.95	-28.16%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200227	10.42	10.52	10.3	10.35	-0.86%	-0.38%	-18.57%	22396	0.2327	53.28	10.39	-24.98%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200226	10.25	10.65	10.13	10.44	0%	-0.29%	-17.86%	36297	0.3801	87.03	10.47	-24.4%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200225	10.48	10.57	10.09	10.44	-3.15%	0.77%	-17.86%	46693	0.4838	110.77	10.36	-25.2%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200224	10.75	10.82	10.6	10.78	-0.37%	0.65%	-15.18%	33215	0.3558	81.47	10.71	-22.67%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200221	10.8	10.84	10.73	10.82	0.28%	0.28%	-14.87%	29933	0.323	73.96	10.79	-22.09%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200220	10.67	10.84	10.56	10.79	1.12%	0.75%	-15.11%	35363	0.3788	86.73	10.71	-22.67%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200219	10.63	10.74	10.5	10.67	0.28%	0.28%	-16.05%	27123	0.2886	66.08	10.64	-23.18%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200218	10.49	10.66	10.38	10.64	1.62%	0.95%	-16.29%	30472	0.3212	73.54	10.54	-23.9%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200217	10.2	10.48	10.16	10.47	3.05%	0.96%	-17.62%	27873	0.2891	66.19	10.37	-25.13%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200214	10.09	10.23	10.05	10.16	0.1%	0.1%	-20.06%	20904	0.2122	48.59	10.15	-26.71%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200213	10.29	10.39	10.13	10.15	-1.36%	-0.59%	-20.14%	27457	0.2803	64.18	10.21	-26.28%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200212	10.11	10.37	10.03	10.29	1.48%	0.29%	-19.04%	30452	0.3123	71.51	10.26	-25.92%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200211	10.23	10.27	10.11	10.14	-0.69%	-0.49%	-20.22%	21276	0.2167	49.62	10.19	-26.43%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200210	9.98	10.29	9.94	10.21	1.49%	0.69%	-19.67%	31340	0.3179	72.79	10.14	-26.79%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200207	10.17	10.17	9.84	10.06	-0.3%	0.7%	-20.85%	31101	0.3108	71.16	9.99	-27.87%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200206	9.91	10.16	9.83	10.09	2.85%	0.5%	-20.61%	39732	0.3989	91.33	10.04	-27.51%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200205	9.76	10.06	9.68	9.81	0.93%	-0.51%	-22.82%	38983	0.3845	88.04	9.86	-28.81%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200204	9.28	9.82	9.28	9.72	-5.72%	1.78%	-23.52%	58326	0.557	127.53	9.55	-31.05%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200203	10.31	10.31	10.31	10.31	-10.03%	0.1%	-18.88%	3642	0.0375	8.59	10.3	-25.63%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200123	12.21	12.26	11.36	11.46	-6.07%	-2.8%	-9.83%	36597	0.4316	98.82	11.79	-14.87%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200122	12.16	12.27	12.07	12.2	0.16%	0.16%	-4.01%	25944	0.316	72.35	12.18	-12.06%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200121	12.35	12.45	12.18	12.18	-1.22%	-1.06%	-4.17%	25489	0.3137	71.83	12.31	-11.12%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200120	12.45	12.46	12.11	12.33	-0.24%	0.65%	-2.99%	29568	0.3623	82.95	12.25	-11.55%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200117	12.36	12.55	12.32	12.36	0.24%	-0.48%	-2.75%	18533	0.2302	52.71	12.42	-10.32%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200116	12.4	12.52	12.3	12.33	-0.48%	-0.64%	-2.99%	21428	0.266	60.9	12.41	-10.4%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200115	12.94	12.99	12.26	12.39	-4.25%	-0.4%	-2.52%	53079	0.6603	151.18	12.44	-10.18%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200114	13	13.11	12.86	12.94	-0.69%	0%	1.81%	25257	0.3267	74.8	12.94	-6.57%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200113	12.9	13.07	12.8	13.03	1.01%	0.54%	2.52%	29703	0.385	88.15	12.96	-6.43%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200110	13.02	13.12	12.8	12.9	-1%	0.16%	1.49%	36415	0.4689	107.36	12.88	-7%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200109	13.05	13.12	12.77	13.03	-0.69%	0.62%	2.52%	57399	0.7431	170.14	12.95	-6.5%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200108	13.6	13.77	13.11	13.12	-2.38%	-1.72%	3.23%	52315	0.6983	159.89	13.35	-3.61%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200107	13.38	13.65	13.11	13.44	-0.81%	0.22%	5.74%	52024	0.6978	159.77	13.41	-3.18%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200106	14.2	14.2	13.39	13.55	-1.24%	-1.6%	6.61%	88313	1.2162	278.47	13.77	-0.58%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200103	13.6	14.13	13.51	13.72	-0.58%	-0.8%	7.95%	81108	1.1219	256.87	13.83	-0.14%	13.24	0%	12.93	0%	12.71	0%	0.76%
20200102	13.64	13.86	13.35	13.8	0.15%	1.32%	8.58%	67008	0.9124	208.91	13.62	-1.66%	13.24	0%	12.93	0%	12.71	0%	0.76%