威龙股份(603779)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.55	8.98	8.45	8.76	3.3%	0%	43.61%	138171	1.2106	196.63	8.76	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230927	8.44	8.58	8.38	8.48	0.71%	-0.24%	39.02%	59283	0.504	92.18	8.5	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230926	8.46	8.51	8.36	8.42	-0.47%	-0.24%	38.03%	37091	0.3131	57.62	8.44	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230925	8.67	8.7	8.43	8.46	-2.2%	-0.59%	38.69%	61391	0.5223	91.12	8.51	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230922	8.46	8.67	8.41	8.65	2.25%	0.7%	41.8%	72589	0.6236	102.12	8.59	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230921	8.5	8.58	8.44	8.46	-0.94%	-0.47%	38.69%	38130	0.324	52.42	8.5	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230920	8.47	8.67	8.46	8.54	0.12%	-0.47%	40%	50157	0.4304	65.93	8.58	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230919	8.7	8.79	8.52	8.53	-2.51%	-0.81%	39.84%	49899	0.4292	60.82	8.6	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230918	8.67	8.83	8.56	8.75	1.27%	0.11%	43.44%	60233	0.5266	69.74	8.74	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230915	8.62	8.75	8.59	8.64	0.58%	-0.35%	41.64%	64011	0.5547	67.69	8.67	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230914	8.7	8.74	8.54	8.59	-1.6%	-0.23%	40.82%	60936	0.5247	59.81	8.61	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230913	8.77	8.86	8.63	8.73	-0.46%	0.11%	43.11%	58076	0.5062	55.78	8.72	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230912	8.95	8.99	8.76	8.77	-2.45%	-0.57%	43.77%	66264	0.5845	60.73	8.82	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230911	8.7	9.01	8.66	8.99	3.1%	1.01%	47.38%	99050	0.8813	86.83	8.9	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230908	8.72	8.88	8.64	8.72	-1.02%	0.11%	42.95%	71899	0.6263	60.22	8.71	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230907	8.95	9.06	8.8	8.81	-2.11%	-1.23%	44.43%	70805	0.6314	57.8	8.92	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230906	9.13	9.3	8.98	9	-1.53%	-0.88%	47.54%	89418	0.8123	72.74	9.08	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230905	9.32	9.34	9.06	9.14	-2.25%	0%	49.84%	89079	0.8144	73.27	9.14	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230904	9.24	9.39	9.14	9.35	1.19%	0.43%	53.28%	117671	1.0961	97.95	9.31	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230901	9.25	9.49	9.2	9.24	0.54%	-0.65%	51.48%	118531	1.102	101.87	9.3	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230831	9.16	9.25	9	9.19	0%	0.66%	50.66%	71186	0.6498	61.62	9.13	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230830	9.1	9.25	9.02	9.19	1.32%	0.66%	50.66%	84935	0.7758	70.63	9.13	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230829	8.74	9.12	8.66	9.07	3.42%	0.89%	48.69%	115467	1.0382	51.04	8.99	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230828	9.38	9.39	8.7	8.77	-1.9%	-1.9%	43.77%	117008	1.0458	53.26	8.94	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230825	9.1	9.33	8.89	8.94	-2.51%	-1.65%	46.56%	127664	1.1606	99.5	9.09	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230824	8.96	9.26	8.96	9.17	2.34%	0.55%	50.33%	85675	0.7811	63.21	9.12	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230823	9.14	9.23	8.95	8.96	-3.03%	-0.88%	46.89%	87372	0.7897	55.66	9.04	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230822	9.17	9.29	9.03	9.24	1.2%	0.76%	51.48%	95701	0.8774	48.83	9.17	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230821	9.04	9.31	9.04	9.13	1%	-0.54%	49.67%	70093	0.6433	33.02	9.18	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230818	9.25	9.3	9.02	9.04	-2.16%	-1.2%	48.2%	66416	0.608	28.92	9.15	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230817	8.89	9.24	8.8	9.24	3.94%	1.54%	51.48%	115679	1.0528	49.64	9.1	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230816	9.06	9.06	8.89	8.89	-2.41%	-0.67%	45.74%	85576	0.766	37.17	8.95	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230815	9.28	9.39	8.98	9.11	-0.98%	-0.33%	49.34%	100622	0.9197	44.5	9.14	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230814	9.09	9.22	9	9.2	1.32%	0.99%	50.82%	111403	1.0149	50	9.11	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230811	9.29	9.41	9.08	9.08	-1.3%	-2.05%	48.85%	183422	1.7	86.41	9.27	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230810	9.67	9.81	9.09	9.2	-4.96%	-0.97%	50.82%	293467	2.7252	81.14	9.29	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230809	10.52	10.55	9.6	9.68	-7.37%	-1.73%	58.69%	445152	4.3833	137.69	9.85	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230808	9.65	10.45	9.57	10.45	10%	2.96%	71.31%	227261	2.307	145.3	10.15	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230807	9.64	10.27	9.5	9.5	-2.26%	-3.36%	55.74%	224311	2.2046	145.08	9.83	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230804	9.5	9.84	9.5	9.72	1.57%	0.31%	59.34%	100146	0.9702	68.45	9.69	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230803	9.55	9.69	9.46	9.57	-0.31%	0.1%	56.89%	58771	0.5619	38.49	9.56	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230802	9.64	9.75	9.54	9.6	-0.1%	-0.31%	57.38%	88929	0.856	57.07	9.63	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230801	9.72	9.72	9.52	9.61	-0.93%	0.21%	57.54%	73873	0.7087	48.44	9.59	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230731	9.75	9.94	9.66	9.7	-0.92%	-0.72%	59.02%	98564	0.9631	65.45	9.77	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230728	9.74	9.84	9.64	9.79	0.41%	0.2%	60.49%	98919	0.9663	64.64	9.77	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230727	10.14	10.15	9.7	9.75	-2.4%	-0.91%	59.84%	157820	1.5535	97.31	9.84	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230726	10.52	10.54	9.73	9.99	-5.04%	-0.7%	63.77%	262896	2.6442	150.1	10.06	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230725	10.5	10.79	10.35	10.52	1.25%	-0.38%	72.46%	169581	1.7908	105.6	10.56	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230724	10.25	10.6	10.15	10.39	0.48%	-0.29%	70.33%	120254	1.2526	75.02	10.42	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230721	10.29	10.57	10.15	10.34	1.37%	-0.19%	69.51%	137451	1.4239	79.57	10.36	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230720	10.39	10.43	10.15	10.2	-1.92%	-0.58%	67.21%	99311	1.0194	51.9	10.26	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230719	10.44	10.56	10.33	10.4	-0.29%	-0.29%	70.49%	71104	0.7418	35.08	10.43	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230718	10.57	10.65	10.37	10.43	-1.04%	-0.48%	70.98%	90485	0.9483	42.5	10.48	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230717	10.5	10.75	10.43	10.54	-1.22%	-0.28%	72.79%	111704	1.1811	49.81	10.57	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230714	10.47	10.79	10.43	10.67	1.23%	0.47%	74.92%	178985	1.9005	72.45	10.62	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230713	10.19	10.74	10.19	10.54	3.74%	0.29%	72.79%	299610	3.1475	115.1	10.51	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230712	10.42	10.69	10.11	10.16	-2.5%	-2.31%	66.56%	196647	2.0448	72.42	10.4	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230711	10.42	10.45	10.23	10.42	-0.1%	0.58%	70.82%	150243	1.5561	50.88	10.36	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230710	10.69	10.8	10.35	10.43	-2.52%	-0.76%	70.98%	237162	2.4933	74.37	10.51	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230707	11.04	11.38	10.5	10.7	-3.69%	-0.83%	75.41%	300991	3.2481	89.95	10.79	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230706	10.74	11.38	10.74	11.11	2.59%	-0.09%	82.13%	230971	2.5677	63.11	11.12	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230705	11.09	11.28	10.75	10.83	-2.34%	-1.28%	77.54%	174470	1.9141	41.13	10.97	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230704	10.9	11.12	10.71	11.09	1.65%	0.91%	81.8%	215394	2.3679	46.12	10.99	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230703	11.68	11.8	10.5	10.91	-5.87%	-1.27%	78.85%	331593	3.6634	65.3	11.05	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230630	11.59	11.83	11.22	11.59	1.49%	0.17%	90%	261034	3.0196	51.56	11.57	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230629	11.22	11.6	11.04	11.42	1.51%	0.71%	87.21%	337001	3.8202	60.54	11.34	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230628	10.7	11.7	10.65	11.25	2.46%	0.18%	84.43%	408163	4.5824	67.11	11.23	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230627	11.62	11.83	10.98	10.98	-10%	-1.44%	80%	382965	4.2644	64.19	11.14	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230626	13.6	13.9	12.2	12.2	-10.03%	-4.16%	100%	387408	4.9327	75.21	12.73	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230621	13	14.11	12.9	13.56	5.69%	-1.24%	122.3%	595992	8.1809	132.53	13.73	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230620	13.5	13.64	12.83	12.83	-10.03%	-1.46%	110.33%	611597	7.9624	142.12	13.02	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230619	13.9	14.46	13.35	14.26	4.24%	1.86%	133.77%	503622	7.0499	139.05	14	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230616	13.2	14.15	12.86	13.68	4.43%	0.59%	124.26%	520304	7.0771	155.45	13.6	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230615	12.25	13.2	12.21	13.1	0.69%	2.34%	114.75%	484911	6.2063	154.65	12.8	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230614	12.9	13.28	12.29	13.01	4.08%	1.01%	113.28%	602857	7.7669	225.68	12.88	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230613	13	13.11	12.12	12.5	4.87%	-1.26%	104.92%	728223	9.2161	337.58	12.66	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230612	11.82	11.92	11.41	11.92	9.96%	1.53%	95.41%	231670	2.7209	140.42	11.74	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230609	10.84	10.84	10.71	10.84	10.05%	0%	77.7%	309065	3.3495	196.57	10.84	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230608	9.85	9.85	9.85	9.85	10.06%	0%	61.48%	107418	1.0581	75.22	9.85	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230607	7.7	8.95	7.61	8.95	9.95%	5.05%	46.72%	287740	2.4506	179.4	8.52	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230606	7.44	8.14	7.3	8.14	10%	2.52%	33.44%	340241	2.7023	231.87	7.94	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230605	7.28	7.74	7.17	7.4	1.65%	0%	21.31%	263146	1.9471	203.16	7.4	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230602	6.64	7.28	6.6	7.28	9.97%	3.12%	19.34%	246240	1.7396	207.49	7.06	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230601	6.51	6.86	6.41	6.62	1.22%	-0.3%	8.52%	79469	0.5273	57.82	6.64	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230531	6.71	6.71	6.48	6.54	-2.68%	-0.3%	7.21%	95280	0.6249	65.62	6.56	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230530	6.75	7.04	6.62	6.72	2.91%	-0.59%	10.16%	188320	1.2722	136.91	6.76	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230529	6.67	6.7	6.48	6.53	-1.8%	-0.46%	7.05%	45710	0.3	31.45	6.56	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230526	6.73	6.77	6.51	6.65	-1.48%	0.91%	9.02%	48636	0.3207	30.06	6.59	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230525	6.85	6.86	6.61	6.75	-2.17%	0.45%	10.66%	67131	0.451	43.12	6.72	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230524	7.06	7.06	6.86	6.9	-1.29%	-0.29%	13.11%	72791	0.504	50.04	6.92	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230523	7.18	7.38	6.97	6.99	-2.51%	-1.55%	14.59%	90368	0.6416	64.77	7.1	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230522	7.11	7.26	6.96	7.17	-1.1%	0.7%	17.54%	102658	0.7312	75.73	7.12	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230519	6.95	7.38	6.83	7.25	4.92%	1.83%	18.85%	158483	1.129	119.59	7.12	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230518	7.05	7.18	6.86	6.91	-4.03%	-0.72%	13.28%	134674	0.938	106.89	6.96	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230517	6.99	7.39	6.97	7.2	3%	0.56%	18.03%	239944	1.7179	213.3	7.16	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230516	6.94	7.23	6.93	6.99	1.3%	-1.27%	14.59%	209780	1.4846	225.93	7.08	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230515	6.98	7.02	6.55	6.9	1.62%	1.17%	13.11%	222593	1.5187	289.34	6.82	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230510	6.11	6.15	6.05	6.11	0%	0%	0.16%	24371	0.1488	16.62	6.11	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230509	6.18	6.19	6.05	6.11	-1.13%	-0.33%	0.16%	36617	0.2245	58.49	6.13	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230508	6.36	6.45	6.16	6.18	-3.13%	-0.8%	1.31%	43612	0.2719	72.11	6.23	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230505	6.3	6.4	6.26	6.38	0.47%	0.79%	4.59%	34432	0.2181	59.97	6.33	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230504	6.15	6.38	6.15	6.35	0.79%	0.63%	4.1%	50849	0.3209	91.51	6.31	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230428	6.36	6.38	6.19	6.3	-2.63%	0.16%	3.28%	67584	0.4253	125.26	6.29	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230427	6.54	6.54	6.39	6.47	-0.46%	0.62%	6.07%	26261	0.1689	53.34	6.43	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230426	6.33	6.57	6.24	6.5	2.2%	0.93%	6.56%	35305	0.2273	72.44	6.44	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230425	6.37	6.39	6.16	6.36	0.32%	1.44%	4.26%	32626	0.2046	66.05	6.27	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230424	6.3	6.38	6.18	6.34	0%	0.63%	3.93%	31230	0.1966	61.78	6.3	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230421	6.4	6.48	6.31	6.34	-1.55%	-0.78%	3.93%	28473	0.182	55.12	6.39	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230420	6.64	6.64	6.41	6.44	-2.42%	-0.16%	5.57%	34304	0.2214	65.53	6.45	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230419	6.57	6.64	6.5	6.6	0.76%	0.46%	8.2%	29813	0.1959	56.85	6.57	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230418	6.66	6.69	6.51	6.55	-1.65%	-0.15%	7.38%	35269	0.2315	63.37	6.56	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230417	6.44	6.68	6.42	6.66	3.26%	0.91%	9.18%	54250	0.3579	93.18	6.6	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230414	6.49	6.57	6.42	6.45	-0.46%	-0.31%	5.74%	30185	0.1953	49.48	6.47	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230413	6.45	6.57	6.4	6.48	0.47%	-0.15%	6.23%	26960	0.175	43.21	6.49	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230412	6.49	6.58	6.41	6.45	-0.62%	-0.46%	5.74%	30216	0.1959	47.54	6.48	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230411	6.48	6.55	6.4	6.49	-0.76%	0.31%	6.39%	38420	0.2486	59.24	6.47	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230410	6.7	6.74	6.5	6.54	-2.97%	-0.61%	7.21%	44434	0.2922	67.66	6.58	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230407	6.68	6.75	6.6	6.74	1.2%	0.6%	10.49%	29195	0.1955	42.83	6.7	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230406	6.8	6.8	6.64	6.66	-2.35%	-0.45%	9.18%	35133	0.2349	50.04	6.69	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230404	6.92	6.92	6.71	6.82	-1.45%	0.29%	11.8%	45267	0.3076	65.01	6.8	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230403	7.03	7.05	6.89	6.92	-1.84%	-0.29%	13.44%	55860	0.3875	81.14	6.94	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230331	6.91	7.08	6.81	7.05	3.52%	0.86%	15.57%	59879	0.4185	88.6	6.99	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230330	6.9	6.9	6.76	6.81	-0.58%	-0.15%	11.64%	31724	0.2165	48.23	6.82	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230329	7	7	6.78	6.85	-1.15%	-0.15%	12.3%	33527	0.2301	51.87	6.86	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230328	6.9	6.97	6.83	6.93	0.87%	0.14%	13.61%	36835	0.2548	57.34	6.92	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230327	7.1	7.1	6.8	6.87	-2.41%	-0.29%	12.62%	51041	0.3518	77.18	6.89	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230324	6.89	7.14	6.89	7.04	2.03%	0.14%	15.41%	58989	0.4149	93.32	7.03	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230323	6.85	7.03	6.82	6.9	0.29%	-0.58%	13.11%	48988	0.3398	68.92	6.94	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230322	6.82	6.96	6.82	6.88	0.73%	-0.29%	12.79%	31857	0.2197	52.47	6.9	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230321	6.63	6.86	6.58	6.83	3.33%	1.04%	11.97%	46534	0.3147	75.56	6.76	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230320	6.66	6.72	6.55	6.61	-1.2%	-0.15%	8.36%	42505	0.2814	66.85	6.62	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230317	6.77	6.77	6.61	6.69	0.6%	0.45%	9.67%	40049	0.2668	63.62	6.66	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230316	6.78	6.8	6.62	6.65	-1.77%	-0.6%	9.02%	35992	0.2407	54.15	6.69	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230315	6.83	6.84	6.75	6.77	0%	-0.15%	10.98%	30646	0.2079	42.92	6.78	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230314	7	7	6.7	6.77	-2.87%	-0.44%	10.98%	54810	0.3729	73	6.8	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230313	7	7.08	6.9	6.97	-0.43%	0%	14.26%	38891	0.2712	51.99	6.97	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230310	7.16	7.16	6.97	7	-2.23%	-0.43%	14.75%	38309	0.2695	49.88	7.03	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230309	7.25	7.32	7.09	7.16	-2.19%	0%	17.38%	40998	0.2936	53.71	7.16	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230308	7.29	7.33	7.23	7.32	0.55%	0.55%	20%	25812	0.188	32.56	7.28	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230307	7.48	7.48	7.26	7.28	-2.28%	-0.95%	19.34%	43348	0.3186	47.72	7.35	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230306	7.51	7.55	7.38	7.45	-0.8%	-0.27%	22.13%	37909	0.283	40.23	7.47	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230303	7.58	7.65	7.44	7.51	-1.44%	0%	23.11%	60863	0.4573	61.93	7.51	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230302	7.88	7.88	7.56	7.62	-2.18%	-0.39%	24.92%	72821	0.5571	71.13	7.65	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230301	7.82	7.84	7.72	7.79	0%	0%	27.7%	42056	0.3277	36.86	7.79	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230228	7.81	7.89	7.73	7.79	-0.26%	0.13%	27.7%	36631	0.2849	28.26	7.78	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230227	7.84	8	7.74	7.81	0%	-0.13%	28.03%	47093	0.3685	31.76	7.82	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230224	7.89	7.89	7.73	7.81	0%	0.13%	28.03%	39192	0.3058	24.7	7.8	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230223	7.88	7.98	7.7	7.81	-1.14%	-0.26%	28.03%	78677	0.6157	48.15	7.83	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230222	7.76	8.13	7.66	7.9	1.28%	-0.25%	29.51%	134152	1.0627	83.37	7.92	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230221	7.81	7.89	7.61	7.8	1.17%	0.26%	27.87%	74994	0.5835	47.36	7.78	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230220	7.7	7.82	7.46	7.71	0.26%	0.26%	26.39%	70687	0.5437	43.27	7.69	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230217	7.77	7.93	7.66	7.69	0%	-0.9%	26.07%	83222	0.6457	49.9	7.76	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230216	7.78	8.06	7.69	7.69	-1.28%	-1.66%	26.07%	150968	1.1812	88.19	7.82	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230215	7.89	7.9	7.71	7.79	-0.89%	-0.26%	27.7%	141753	1.1071	78	7.81	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230214	8.1	8.18	7.75	7.86	-2.24%	0%	28.85%	240295	1.8885	133.85	7.86	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230213	7.33	8.04	7.33	8.04	9.99%	1.77%	31.8%	132863	1.05	78.36	7.9	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230210	7.44	7.6	7.27	7.31	0.14%	-1.08%	19.84%	78906	0.5834	45.57	7.39	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230209	7.31	7.34	7.24	7.3	-0.14%	0%	19.67%	55120	0.4023	32.61	7.3	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230208	7.47	7.47	7.22	7.31	-1.22%	0.14%	19.84%	82966	0.6053	50.46	7.3	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230207	7.41	7.52	7.34	7.4	0.95%	-0.27%	21.31%	98289	0.7296	62.93	7.42	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230206	7.46	7.48	7.14	7.33	0.27%	-0.14%	20.16%	130626	0.9586	88.06	7.34	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230203	7.56	7.94	7.28	7.31	-3.82%	-2.4%	19.84%	167352	1.2536	123.15	7.49	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230202	7.57	7.75	7.15	7.6	3.26%	1.74%	24.59%	280169	2.0937	229.14	7.47	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230201	6.74	7.36	6.7	7.36	10.01%	3.95%	20.66%	186222	1.3182	187.07	7.08	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230131	6.36	6.85	6.34	6.69	4.86%	0.3%	9.67%	160039	1.0668	178.29	6.67	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230130	6.19	6.38	6.14	6.38	4.08%	1.59%	4.59%	62796	0.3943	76.04	6.28	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230120	6.15	6.19	6.12	6.13	0.16%	-0.33%	0.49%	29983	0.1844	34.68	6.15	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230119	6.09	6.13	6.05	6.12	0.66%	0.33%	0.33%	28994	0.1768	27.46	6.1	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230118	6.14	6.15	6.08	6.08	-0.65%	-0.49%	-0.33%	29104	0.1778	28.71	6.11	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230117	6.19	6.23	6.08	6.12	-1.13%	-0.16%	0.33%	37855	0.2321	35.43	6.13	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230116	6.17	6.25	6.13	6.19	0.32%	-0.16%	1.48%	35305	0.219	31.39	6.2	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230113	6.08	6.22	6.08	6.17	0.82%	0.16%	1.15%	22657	0.1395	19.71	6.16	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230112	6.21	6.24	6.08	6.12	-1.45%	-0.49%	0.33%	36780	0.2262	31.91	6.15	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230111	6.43	6.45	6.21	6.21	-3.27%	-1.27%	1.8%	50836	0.3198	44.72	6.29	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230110	6.58	6.6	6.4	6.42	-2.58%	-0.47%	5.25%	54727	0.353	49.69	6.45	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230109	6.41	6.62	6.38	6.59	2.33%	1.23%	8.03%	67213	0.4375	61.27	6.51	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230106	6.67	6.67	6.4	6.44	-3.45%	-0.62%	5.57%	74903	0.4856	69.66	6.48	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230105	6.64	6.8	6.56	6.67	0.91%	-0.45%	9.34%	57955	0.3884	56.54	6.7	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230104	6.71	6.74	6.6	6.61	-1.49%	-0.9%	8.36%	44374	0.296	42.46	6.67	0%	6.23	0%	6.28	0%	6.1	0%	0%
20230103	6.62	6.9	6.58	6.71	1.67%	-0.45%	10%	78641	0.5304	78.1	6.74	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221230	6.48	6.65	6.35	6.6	1.69%	1.54%	8.2%	50996	0.3317	63.35	6.5	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221229	6.66	6.66	6.4	6.49	-1.22%	-0.31%	6.39%	42033	0.2737	39.87	6.51	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221228	6.68	6.76	6.57	6.57	-1.79%	-1.2%	7.7%	41540	0.2764	36.93	6.65	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221227	6.6	6.77	6.48	6.69	1.52%	0.9%	9.67%	49931	0.3312	42.61	6.63	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221226	6.8	6.82	6.58	6.59	-2.51%	-1.05%	8.03%	43486	0.2898	36.48	6.66	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221223	6.71	6.83	6.65	6.76	0.45%	0.15%	10.82%	54025	0.3646	43.77	6.75	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221222	6.64	6.87	6.6	6.73	2.59%	-0.59%	10.33%	73112	0.4951	59.31	6.77	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221221	6.36	6.72	6.33	6.56	2.82%	-0.15%	7.54%	57334	0.3766	45.97	6.57	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221220	6.52	6.54	6.3	6.38	-1.24%	-0.16%	4.59%	36964	0.2363	28.45	6.39	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221219	6.74	6.75	6.43	6.46	-3.29%	-1.07%	5.9%	50422	0.3292	38.59	6.53	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221216	6.7	6.78	6.6	6.68	0.15%	0%	9.51%	57807	0.3862	44.05	6.68	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221215	6.9	6.96	6.65	6.67	-3.75%	-1.33%	9.34%	98467	0.6656	73.6	6.76	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221214	6.8	6.95	6.73	6.93	1.91%	0.73%	13.61%	77795	0.535	64.34	6.88	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221213	6.8	6.85	6.68	6.8	0.44%	0.29%	11.48%	50907	0.3452	37.89	6.78	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221212	6.68	6.88	6.57	6.77	1.35%	-0.29%	10.98%	79865	0.5425	60.18	6.79	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221209	6.69	6.7	6.56	6.68	0.45%	0.6%	9.51%	58002	0.3852	44.44	6.64	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221208	6.68	6.71	6.56	6.65	0.45%	0.15%	9.02%	48317	0.321	36.75	6.64	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221207	6.66	6.69	6.55	6.62	-0.3%	-0.3%	8.52%	53158	0.3528	39.2	6.64	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221206	6.66	6.79	6.58	6.64	0.15%	-0.75%	8.85%	51545	0.3448	37.48	6.69	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221205	6.66	6.76	6.58	6.63	-0.15%	-0.45%	8.69%	49314	0.3284	34.86	6.66	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221202	6.57	6.69	6.53	6.64	1.53%	0.15%	8.85%	85017	0.5639	57.51	6.63	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221201	6.35	6.66	6.34	6.54	4.14%	0.31%	7.21%	87021	0.5673	58.07	6.52	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221130	6.36	6.38	6.23	6.28	-1.26%	-0.32%	2.95%	32524	0.2049	20.56	6.3	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221129	6.38	6.45	6.33	6.36	-0.31%	-0.16%	4.26%	30430	0.1939	17.83	6.37	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221128	6.17	6.4	6.08	6.38	2.24%	2.08%	4.59%	47029	0.2937	27.11	6.25	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221125	6.34	6.34	6.21	6.24	-0.95%	-0.16%	2.3%	22703	0.1418	12.71	6.25	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221124	6.38	6.38	6.25	6.3	-1.56%	0%	3.28%	29692	0.1872	17.34	6.3	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221123	6.41	6.44	6.28	6.4	0%	0.63%	4.92%	41568	0.2644	26.06	6.36	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221122	6.58	6.65	6.35	6.4	-2.74%	-1.23%	4.92%	52165	0.3382	35.69	6.48	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221121	6.62	6.62	6.43	6.58	-0.6%	0.61%	7.87%	65348	0.4273	49.12	6.54	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221118	6.56	6.75	6.5	6.62	-0.3%	0.15%	8.52%	93390	0.6177	78.52	6.61	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221117	6.42	6.64	6.4	6.64	3.75%	1.07%	8.85%	97799	0.6421	87.86	6.57	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221116	6.18	6.45	6.17	6.4	3.23%	1.43%	4.92%	75144	0.4745	74.02	6.31	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221115	6.17	6.24	6.12	6.2	0.65%	0.32%	1.64%	39828	0.246	45.42	6.18	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221114	6.22	6.25	6.1	6.16	-0.96%	0%	0.98%	42339	0.2607	49.45	6.16	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221111	6.3	6.31	6.17	6.22	0.32%	-0.32%	1.97%	60006	0.3743	83.1	6.24	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221110	6.11	6.25	6.07	6.2	1.14%	0.32%	1.64%	46280	0.2862	65.52	6.18	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221109	6.16	6.23	6.12	6.13	-0.33%	-0.49%	0.49%	34659	0.2134	38.5	6.16	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221108	6.23	6.26	6.1	6.15	-0.32%	-0.16%	0.82%	39613	0.2441	42.3	6.16	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221107	6.22	6.27	6.14	6.17	-1.44%	-0.48%	1.15%	58906	0.3652	75.15	6.2	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221104	6.17	6.37	6.12	6.26	-0.16%	0.32%	2.62%	87066	0.543	120.99	6.24	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221103	6.6	6.6	6.24	6.27	-0.16%	-1.72%	2.79%	83408	0.5319	130.43	6.38	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221102	6.41	6.46	6.24	6.28	0.96%	-0.63%	2.95%	95275	0.6019	161.88	6.32	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221101	5.93	6.23	5.88	6.22	6.32%	1.63%	1.97%	69748	0.4266	129.71	6.12	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221031	5.83	5.93	5.77	5.85	-1.18%	0%	-4.1%	36022	0.2109	70.3	5.85	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221028	5.95	6.09	5.87	5.92	-1.33%	-0.34%	-2.95%	41801	0.2483	85.04	5.94	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221027	5.9	6.39	5.85	6	1.01%	-2.44%	-1.64%	87196	0.5366	184.94	6.15	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221026	5.59	5.95	5.53	5.94	6.26%	2.59%	-2.62%	75672	0.4384	171.17	5.79	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221025	5.55	5.6	5.41	5.59	0.9%	1.45%	-8.36%	44298	0.2441	105.61	5.51	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221024	5.76	5.77	5.53	5.54	-3.32%	-1.77%	-9.18%	30710	0.1733	77.21	5.64	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221021	5.85	5.86	5.72	5.73	-1.88%	-0.69%	-6.07%	25102	0.1449	63.61	5.77	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221020	5.78	5.91	5.78	5.84	0.34%	-0.17%	-4.26%	27900	0.1632	72.15	5.85	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221019	5.96	5.96	5.81	5.82	-2.35%	-0.68%	-4.59%	31651	0.1856	78.98	5.86	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221018	5.98	6.15	5.93	5.96	-0.33%	-0.83%	-2.3%	25248	0.1517	62.78	6.01	0%	6.23	0%	6.28	0%	6.1	0%	0%
20221017	5.9	5.98	5.85	5.98	1.36%	0.84%	-1.97%	23712	0.1407	54.38	5.93	0%	6.23	0%	6.28	0%	6.1	0%	0%
20220720	6.54	6.84	6.54	6.73	2.91%	0.15%	10.33%	102449	0.688	279.29	6.72	10.89%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220719	6.29	6.64	6.28	6.54	3.48%	0.93%	7.21%	70157	0.4549	184.66	6.48	6.93%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220718	6.23	6.32	6.15	6.32	2.76%	0.64%	3.61%	40544	0.2547	103.39	6.28	3.63%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220715	6.43	6.44	6.14	6.15	-4.35%	-1.44%	0.82%	57971	0.362	146.95	6.24	2.97%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220714	6.43	6.5	6.32	6.43	0%	0%	5.41%	34157	0.2196	89.15	6.43	6.11%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220713	6.31	6.44	6.26	6.43	1.9%	0.78%	5.41%	27556	0.1759	71.41	6.38	5.28%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220712	6.47	6.47	6.29	6.31	-2.62%	-0.63%	3.44%	32765	0.208	84.44	6.35	4.79%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220711	6.56	6.56	6.37	6.48	-1.22%	0.62%	6.23%	38176	0.2457	99.74	6.44	6.27%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220708	6.43	6.69	6.41	6.56	2.02%	-0.3%	7.54%	58550	0.3855	156.49	6.58	8.58%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220707	6.48	6.5	6.38	6.43	-0.16%	0%	5.41%	41405	0.2663	108.1	6.43	6.11%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220706	6.54	6.58	6.38	6.44	-1.83%	-0.16%	5.57%	47667	0.3075	124.83	6.45	6.44%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220705	6.73	6.75	6.5	6.56	-2.09%	-0.61%	7.54%	52693	0.3476	141.11	6.6	8.91%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220704	6.75	6.77	6.6	6.7	-1.03%	0.45%	9.84%	62558	0.4173	169.4	6.67	10.07%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220701	6.83	6.99	6.69	6.77	-1.02%	-0.29%	10.98%	83765	0.5691	231.02	6.79	12.05%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220630	6.73	7.09	6.73	6.84	2.09%	-0.44%	12.13%	107208	0.7369	299.14	6.87	13.37%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220629	6.85	6.95	6.68	6.7	-3.04%	-1.62%	9.84%	92214	0.6277	254.81	6.81	12.38%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220628	7.1	7.14	6.75	6.91	-0.29%	0.88%	13.28%	193150	1.3235	537.27	6.85	13.04%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220627	6.35	6.93	6.31	6.93	10%	1.76%	13.61%	65010	0.4429	179.79	6.81	12.38%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220624	6.28	6.36	6.24	6.3	0.64%	-0.16%	3.28%	39614	0.2499	101.45	6.31	4.13%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220623	6.2	6.26	6.11	6.26	1.29%	1.29%	2.62%	31417	0.1943	78.87	6.18	1.98%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220622	6.29	6.31	6.14	6.18	-1.28%	-0.48%	1.31%	35149	0.2184	88.66	6.21	2.48%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220621	6.4	6.46	6.19	6.26	-2.64%	-0.63%	2.62%	54835	0.3455	140.25	6.3	3.96%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220620	6.38	6.49	6.33	6.43	0.78%	0%	5.41%	57313	0.3684	149.55	6.43	6.11%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220617	6.35	6.43	6.25	6.38	-0.47%	0.47%	4.59%	48394	0.3072	124.71	6.35	4.79%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220616	6.36	6.45	6.34	6.41	0.79%	0.16%	5.08%	33936	0.2173	88.21	6.4	5.61%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220615	6.38	6.52	6.35	6.36	-0.31%	-1.24%	4.26%	57048	0.3673	149.1	6.44	6.27%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220614	6.42	6.52	6.28	6.38	-1.39%	0.16%	4.59%	58236	0.3712	150.69	6.37	5.12%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220613	6.45	6.53	6.36	6.47	-0.46%	0.31%	6.07%	43804	0.2824	114.64	6.45	6.44%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220610	6.48	6.6	6.37	6.5	1.25%	-0.46%	6.56%	44820	0.2928	118.86	6.53	7.76%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220609	6.65	6.74	6.39	6.42	-5.03%	-1.53%	5.25%	71738	0.4678	189.9	6.52	7.59%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220608	6.84	6.92	6.63	6.76	-0.88%	0%	10.82%	53836	0.364	147.76	6.76	11.55%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220607	6.86	7.03	6.72	6.82	-1.16%	-0.15%	11.8%	78699	0.5379	218.36	6.83	12.71%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220606	6.9	6.97	6.77	6.9	-0.58%	0.29%	13.11%	66889	0.4601	186.77	6.88	13.53%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220602	7.2	7.2	6.86	6.94	-3.07%	0%	13.77%	65435	0.4541	184.34	6.94	14.52%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220601	7.23	7.33	7.1	7.16	-1.51%	-0.56%	17.38%	64432	0.4642	188.44	7.2	18.81%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220531	6.95	7.35	6.8	7.27	2.83%	0.83%	19.18%	125112	0.9021	366.2	7.21	18.98%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220530	6.91	7.23	6.89	7.07	2.76%	0.14%	15.9%	83826	0.5914	240.07	7.06	16.5%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220527	7	7.1	6.79	6.88	-0.43%	-0.29%	12.79%	43603	0.3008	122.11	6.9	13.86%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220526	7.07	7.12	6.8	6.91	-0.86%	-0.14%	13.28%	44663	0.309	125.44	6.92	14.19%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220525	6.82	7.11	6.82	6.97	1.6%	-0.14%	14.26%	59820	0.4175	169.48	6.98	15.18%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220524	7.24	7.27	6.84	6.86	-5.38%	-2.56%	12.46%	94403	0.6647	269.83	7.04	16.17%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220523	7.21	7.34	7.14	7.25	-2.29%	0.42%	18.85%	80233	0.5794	235.2	7.22	19.14%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220520	7.24	7.73	7.18	7.42	3.06%	-0.54%	21.64%	138865	1.0354	420.31	7.46	23.1%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220519	7.22	7.3	7.07	7.2	-1.77%	0.42%	18.03%	89745	0.6437	261.31	7.17	18.32%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220518	7.47	7.52	7.26	7.33	-2.91%	-0.41%	20.16%	110445	0.8129	329.99	7.36	21.45%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220517	7.2	7.78	7.13	7.55	4.28%	1.21%	23.77%	194698	1.4521	589.47	7.46	23.1%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220516	7.13	7.34	7.02	7.24	1.54%	0.28%	18.69%	138183	0.9978	405.05	7.22	19.14%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220513	7.26	7.33	7.06	7.13	-1.79%	-0.42%	16.89%	177686	1.273	516.77	7.16	18.15%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220512	6.65	7.43	6.65	7.26	7.56%	0.55%	19.02%	270822	1.9546	793.46	7.22	19.14%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220511	6.51	7.08	6.51	6.75	4.01%	-1.89%	10.66%	219435	1.5087	612.45	6.88	13.53%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220510	5.81	6.49	5.8	6.49	10%	4.51%	6.39%	83390	0.5175	210.08	6.21	2.48%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220509	5.94	5.94	5.76	5.9	1.9%	0.68%	-3.28%	43057	0.2523	102.42	5.86	-3.3%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220506	5.92	5.98	5.73	5.79	-4.46%	-0.86%	-5.08%	58576	0.3419	138.79	5.84	-3.63%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220505	6.02	6.3	6.02	6.06	-0.98%	-1.46%	-0.66%	97382	0.5989	243.12	6.15	1.49%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220429	6.02	6.2	5.87	6.12	8.32%	0.82%	0.33%	138443	0.8408	341.32	6.07	0.17%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220428	5.64	6.1	5.5	5.65	0.18%	-2.75%	-7.38%	92342	0.5364	217.75	5.81	-4.13%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220427	5.46	5.76	5.46	5.64	-7.08%	1.99%	-7.54%	149327	0.8257	335.19	5.53	-8.75%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220426	6.86	6.86	6.07	6.07	-9.94%	-6.04%	-0.49%	192889	1.2457	505.68	6.46	6.6%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220425	6.35	7	6.16	6.74	5.97%	-1.17%	10.49%	190148	1.2967	526.39	6.82	12.54%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220422	6.71	6.78	6.3	6.36	-6.74%	-2.3%	4.26%	75335	0.4901	198.95	6.51	7.43%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220421	6.85	7.04	6.8	6.82	-1.73%	-1.3%	11.8%	73353	0.5071	205.85	6.91	14.03%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220420	6.83	7.15	6.83	6.94	-0.29%	-1%	13.77%	99100	0.695	282.13	7.01	15.68%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220419	6.7	7.04	6.69	6.96	-1.83%	0.87%	14.1%	96105	0.663	269.14	6.9	13.86%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220418	6.66	7.25	6.63	7.09	2.16%	0.85%	16.23%	141603	0.9958	404.24	7.03	16.01%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220415	7.37	7.37	6.67	6.94	1.46%	-1.56%	13.77%	195607	1.3787	559.67	7.05	16.34%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220414	6.22	6.84	6.22	6.84	9.97%	2.24%	12.13%	44282	0.2962	120.24	6.69	10.4%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220413	6.4	6.44	6.21	6.22	-3.12%	-1.27%	1.97%	24389	0.1537	62.39	6.3	3.96%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220412	6.03	6.42	6.03	6.42	5.25%	2.07%	5.25%	33369	0.2098	85.17	6.29	3.8%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220411	6.27	6.29	6.01	6.1	-2.56%	-0.65%	0%	28885	0.1774	72.01	6.14	1.32%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220408	6.39	6.39	6.14	6.26	-1.57%	0.48%	2.62%	30867	0.1924	78.1	6.23	2.81%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220407	6.4	6.57	6.35	6.36	-1.4%	-1.4%	4.26%	34391	0.2218	90.04	6.45	6.44%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220401	6.33	6.47	6.29	6.34	-1.09%	-0.47%	3.93%	33588	0.214	86.87	6.37	5.12%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220331	6.29	6.44	6.21	6.41	1.26%	0.79%	5.08%	28400	0.1807	73.35	6.36	4.95%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220330	6.31	6.4	6.27	6.33	0.64%	-0.16%	3.77%	25401	0.1611	65.4	6.34	4.62%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220329	6.49	6.55	6.25	6.29	-3.08%	-1.1%	3.11%	22044	0.1403	56.95	6.36	4.95%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220328	6.45	6.51	6.31	6.49	-0.15%	1.09%	6.39%	22778	0.1463	59.39	6.42	5.94%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220325	6.44	6.62	6.4	6.5	0.46%	-0.46%	6.56%	27239	0.1779	72.22	6.53	7.76%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220324	6.65	6.66	6.45	6.47	-2.12%	-0.92%	6.07%	29028	0.1895	76.93	6.53	7.76%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220323	6.6	6.7	6.55	6.61	-0.3%	-0.15%	8.36%	24449	0.1618	65.68	6.62	9.24%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220322	6.71	6.77	6.47	6.63	0.15%	0.3%	8.69%	36536	0.2415	98.04	6.61	9.08%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220321	6.56	6.7	6.51	6.62	0.3%	0.61%	8.52%	27569	0.1814	73.64	6.58	8.58%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220318	6.45	6.65	6.35	6.6	3.12%	0.46%	8.2%	42122	0.2768	112.37	6.57	8.42%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220317	6.36	6.54	6.34	6.4	0.63%	-0.62%	4.92%	36018	0.2319	94.14	6.44	6.27%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220316	6.15	6.42	6	6.36	3.41%	2.25%	4.26%	34791	0.2163	87.81	6.22	2.64%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220315	6.52	6.58	6.14	6.15	-7.24%	-3.61%	0.82%	35268	0.225	91.34	6.38	5.28%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220311	6.6	6.92	6.53	6.86	2.54%	2.08%	12.46%	28729	0.1931	78.39	6.72	10.89%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220310	6.64	6.79	6.62	6.69	1.52%	-0.3%	9.67%	23446	0.1574	63.9	6.71	10.73%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220309	6.65	6.78	6.31	6.59	-1.93%	0.61%	8.03%	41297	0.2705	109.81	6.55	8.09%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220308	6.9	6.96	6.67	6.72	-2.89%	-0.88%	10.16%	38388	0.2601	105.59	6.78	11.88%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220307	7.03	7.06	6.87	6.92	-1.98%	-0.43%	13.44%	37947	0.2636	107.01	6.95	14.69%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220304	7.07	7.15	7.04	7.06	-0.7%	-0.28%	15.74%	28777	0.2038	82.73	7.08	16.83%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220303	7.25	7.27	7.08	7.11	-1.39%	-0.42%	16.56%	41359	0.2953	119.87	7.14	17.82%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220302	7.22	7.24	7.12	7.21	0%	0.42%	18.2%	36493	0.2621	106.4	7.18	18.48%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220301	7.01	7.29	7.01	7.21	2.41%	0.28%	18.2%	63063	0.4533	184.01	7.19	18.65%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220228	6.98	7.05	6.76	7.04	0.86%	1.59%	15.41%	40714	0.282	114.48	6.93	14.36%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220225	6.77	7.15	6.77	6.98	3.25%	-0.43%	14.43%	53507	0.3751	152.27	7.01	15.68%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220224	6.94	7.02	6.68	6.76	-3.29%	-1.02%	10.82%	46597	0.3183	129.21	6.83	12.71%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220223	6.9	7.04	6.9	6.99	0.58%	0.14%	14.59%	36942	0.2578	104.65	6.98	15.18%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220222	7.11	7.15	6.91	6.95	-1.84%	-0.29%	13.93%	34815	0.2427	98.52	6.97	15.02%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220221	6.98	7.11	6.94	7.08	1.43%	0.43%	16.07%	42148	0.2971	120.61	7.05	16.34%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220218	6.79	7	6.76	6.98	1.75%	1.31%	14.43%	33990	0.2342	95.07	6.89	13.7%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220217	7.02	7.12	6.84	6.86	-1.86%	-1.44%	12.46%	50360	0.3504	142.24	6.96	14.85%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220216	6.73	6.99	6.72	6.99	3.86%	1.45%	14.59%	50318	0.3466	140.7	6.89	13.7%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220215	6.82	6.87	6.7	6.73	-1.03%	-0.59%	10.33%	36328	0.2458	99.78	6.77	11.72%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220214	6.78	6.91	6.7	6.8	0%	-0.29%	11.48%	29017	0.1978	80.3	6.82	12.54%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220211	7.01	7.01	6.76	6.8	-2.58%	-0.44%	11.48%	38629	0.264	107.17	6.83	12.71%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220210	7.2	7.2	6.93	6.98	-1.41%	-0.14%	14.43%	39901	0.2789	113.22	6.99	15.35%	6.23	0%	6.28	0%	6.1	0%	1.18%
20220209	7.01	7.16	6.93	7.08	1.29%	0.14%	16.07%	41073	0.2905	117.93	7.07	16.67%	6.23	0%	6.28	0%	6.1	0%	1.18%
20211203	8.1	8.43	7.82	8.43	10.05%	2.06%	38.2%	287849	2.3776	965.17	8.26	36.3%	6.23	0%	6.28	0%	6.1	0%	1.18%
20211202	6.95	7.66	6.95	7.66	10.06%	2.27%	25.57%	77109	0.5773	234.35	7.49	23.6%	6.23	0%	6.28	0%	6.1	0%	1.18%
20211201	6.79	6.96	6.79	6.96	2.5%	0.87%	14.1%	31861	0.2199	89.27	6.9	13.86%	6.23	0%	6.28	0%	6.1	0%	1.18%
20211130	6.82	6.9	6.78	6.79	-0.44%	-0.73%	11.31%	27673	0.1893	76.85	6.84	12.87%	6.23	0%	6.28	0%	6.1	0%	1.18%
20211129	6.77	6.83	6.7	6.82	-0.73%	0.74%	11.8%	26225	0.1775	72.05	6.77	11.72%	6.23	0%	6.28	0%	6.1	0%	1.18%
20211126	7.07	7.1	6.83	6.87	-2.97%	-0.29%	12.62%	49308	0.3396	137.86	6.89	13.7%	6.23	0%	6.28	0%	6.1	0%	1.18%
20211125	7.14	7.23	7.06	7.08	-0.98%	-0.56%	16.07%	31048	0.221	89.71	7.12	17.49%	6.23	0%	6.28	0%	6.1	0%	1.18%
20211124	7.1	7.24	7.1	7.15	0.7%	-0.14%	17.21%	34098	0.2443	99.17	7.16	18.15%	6.23	0%	6.28	0%	6.1	0%	1.18%
20211123	7.15	7.21	7.09	7.1	-1.25%	-0.42%	16.39%	39153	0.2791	113.3	7.13	17.66%	6.23	0%	6.28	0%	6.1	0%	1.18%
20211122	7.3	7.35	7.14	7.19	-2.31%	-0.42%	17.87%	37837	0.2733	110.94	7.22	19.14%	6.23	0%	6.28	0%	6.1	0%	1.18%
20211119	7.33	7.46	7.24	7.36	0%	0.14%	20.66%	28480	0.2092	84.92	7.35	21.29%	6.23	0%	6.28	0%	6.1	0%	1.18%
20211118	7.51	7.51	7.32	7.36	-1.6%	-0.27%	20.66%	28842	0.2129	86.43	7.38	21.78%	6.23	0%	6.28	0%	6.1	0%	1.18%
20211117	7.53	7.57	7.39	7.48	-1.19%	0%	22.62%	48524	0.363	147.36	7.48	23.43%	6.23	0%	6.28	0%	6.1	0%	1.18%
20211116	7.7	7.74	7.54	7.57	-1.56%	-0.79%	24.1%	49516	0.3778	153.37	7.63	25.91%	6.23	0%	6.28	0%	6.1	0%	1.18%
20211115	7.26	7.73	7.17	7.69	5.63%	2.26%	26.07%	67862	0.5104	207.19	7.52	24.09%	6.23	0%	6.28	0%	6.1	0%	1.18%
20211112	7.38	7.51	7.26	7.28	-1.36%	-0.41%	19.34%	21287	0.1557	63.21	7.31	20.63%	6.23	0%	6.28	0%	6.1	0%	1.18%
20211111	7.1	7.44	7.1	7.38	2.36%	0.41%	20.98%	30163	0.2217	90	7.35	21.29%	6.23	0%	6.28	0%	6.1	0%	1.18%
20211110	7.34	7.37	7.08	7.21	-1.37%	0.7%	18.2%	32138	0.2301	93.41	7.16	18.15%	6.23	0%	6.28	0%	6.1	0%	1.18%
20211109	7.2	7.34	7.17	7.31	1.39%	0.27%	19.84%	23357	0.1702	69.09	7.29	20.3%	6.23	0%	6.28	0%	6.1	0%	1.18%
20211108	7.35	7.38	7.15	7.21	-2.04%	-0.14%	18.2%	32250	0.2329	94.54	7.22	19.14%	6.23	0%	6.28	0%	6.1	0%	1.18%
20211105	7.29	7.52	7.27	7.36	-0.27%	-0.67%	20.66%	34771	0.2578	104.65	7.41	22.28%	6.23	0%	6.28	0%	6.1	0%	1.18%
20211104	7.21	7.42	7.13	7.38	3.07%	1.37%	20.98%	34431	0.2507	101.77	7.28	20.13%	6.23	0%	6.28	0%	6.1	0%	1.18%
20211103	7.13	7.25	7.09	7.16	-0.14%	0.14%	17.38%	25678	0.1835	74.49	7.15	17.99%	6.23	0%	6.28	0%	6.1	0%	1.18%
20211102	7.16	7.38	7.08	7.17	-0.14%	-0.55%	17.54%	42588	0.3072	124.71	7.21	18.98%	6.23	0%	6.28	0%	6.1	0%	1.18%
20211101	7.09	7.36	7.05	7.18	-0.97%	0%	17.7%	63111	0.4532	183.97	7.18	18.48%	6.23	0%	6.28	0%	6.1	0%	1.18%
20211029	6.9	7.54	6.84	7.25	5.84%	-1.36%	18.85%	104201	0.7655	310.75	7.35	21.29%	6.23	0%	6.28	0%	6.1	0%	1.18%
20211028	7.01	7.05	6.8	6.85	-2.28%	-0.44%	12.3%	33469	0.2304	93.53	6.88	13.53%	6.23	0%	6.28	0%	6.1	0%	1.18%
20211027	7.15	7.24	6.97	7.01	-3.18%	-0.71%	14.92%	28626	0.2022	82.08	7.06	16.5%	6.23	0%	6.28	0%	6.1	0%	1.18%
20211026	7.3	7.41	7.22	7.24	-0.55%	-1.09%	18.69%	22739	0.1665	67.59	7.32	20.79%	6.23	0%	6.28	0%	6.1	0%	1.18%
20211025	7.12	7.31	7.09	7.28	1.53%	1.11%	19.34%	20725	0.1492	60.57	7.2	18.81%	6.23	0%	6.28	0%	6.1	0%	1.18%
20211022	7.23	7.32	7.14	7.17	-2.18%	-0.69%	17.54%	26486	0.1911	77.58	7.22	19.14%	6.23	0%	6.28	0%	6.1	0%	1.18%
20211021	7.5	7.52	7.26	7.33	-1.87%	-0.27%	20.16%	30881	0.2271	92.19	7.35	21.29%	6.23	0%	6.28	0%	6.1	0%	1.18%
20211020	7.6	7.66	7.45	7.47	-2.23%	-0.4%	22.46%	31700	0.2378	96.53	7.5	23.76%	6.23	0%	6.28	0%	6.1	0%	1.18%
20211019	7.44	7.69	7.4	7.64	2.69%	0.53%	25.25%	39050	0.2968	120.48	7.6	25.41%	6.23	0%	6.28	0%	6.1	0%	1.18%
20211018	7.67	7.72	7.43	7.44	-3.75%	-0.67%	21.97%	44608	0.3339	135.54	7.49	23.6%	6.23	0%	6.28	0%	6.1	0%	1.18%
20211015	7.99	7.99	7.69	7.73	-0.9%	-0.64%	26.72%	31860	0.2478	100.59	7.78	28.38%	6.23	0%	6.28	0%	6.1	0%	1.18%
20211014	8.05	8.08	7.7	7.8	-0.64%	0.26%	27.87%	32029	0.2492	101.16	7.78	28.38%	6.23	0%	6.28	0%	6.1	0%	1.18%
20211013	7.78	7.92	7.64	7.85	0.64%	0.77%	28.69%	37352	0.2911	118.17	7.79	28.55%	6.23	0%	6.28	0%	6.1	0%	1.18%
20211012	7.96	8.05	7.72	7.8	-2.38%	-0.64%	27.87%	45197	0.3546	143.95	7.85	29.54%	6.23	0%	6.28	0%	6.1	0%	1.18%
20211011	8	8.28	7.88	7.99	-2.2%	-0.99%	30.98%	51084	0.4125	167.45	8.07	33.17%	6.23	0%	6.28	0%	6.1	0%	1.18%
20211008	7.81	8.3	7.8	8.17	4.61%	0.25%	33.93%	78819	0.6425	260.82	8.15	34.49%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210930	7.82	7.92	7.73	7.81	0%	0.13%	28.03%	40530	0.3163	128.4	7.8	28.71%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210929	7.88	8.18	7.74	7.81	-2.38%	-1.39%	28.03%	82827	0.6561	266.34	7.92	30.69%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210928	8.38	8.6	7.75	8	-7.08%	1.01%	31.15%	102075	0.8084	328.16	7.92	30.69%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210927	8.4	8.99	8.14	8.61	2.26%	-0.12%	41.15%	143432	1.2365	501.95	8.62	42.24%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210924	7.97	8.75	7.84	8.42	5.38%	0.72%	38.03%	110704	0.9255	375.7	8.36	37.95%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210923	7.73	8.23	7.71	7.99	3.36%	-0.37%	30.98%	58997	0.4732	192.09	8.02	32.34%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210922	8	8	7.69	7.73	-4.21%	-0.9%	26.72%	45530	0.3553	144.23	7.8	28.71%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210917	8.07	8.15	7.81	8.07	0%	1.38%	32.3%	57949	0.4613	187.26	7.96	31.35%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210916	8.11	8.33	8.05	8.07	-1.47%	-1.34%	32.3%	48533	0.397	161.16	8.18	34.98%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210915	8.05	8.26	7.93	8.19	0.74%	1.49%	34.26%	39546	0.3192	129.58	8.07	33.17%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210914	8.23	8.36	8.01	8.13	-1.45%	-0.61%	33.28%	48114	0.3934	159.7	8.18	34.98%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210913	8.33	8.52	8.25	8.25	-1.08%	-0.96%	35.25%	39029	0.325	131.93	8.33	37.46%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210910	8.5	8.57	8.26	8.34	-2%	-0.71%	36.72%	47810	0.4017	163.07	8.4	38.61%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210909	8.6	8.6	8.4	8.51	-0.58%	0.24%	39.51%	43104	0.3661	148.62	8.49	40.1%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210908	8.44	8.7	8.44	8.56	0.71%	0%	40.33%	47469	0.4062	164.89	8.56	41.25%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210907	8.44	8.59	8.28	8.5	0.59%	0.24%	39.34%	54776	0.4647	188.64	8.48	39.93%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210906	8.34	8.62	8.2	8.45	0.48%	0.36%	38.52%	59885	0.5045	204.8	8.42	38.94%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210729	9.28	9.69	9.07	9.16	-1.29%	-1.61%	50.16%	84298	0.785	318.67	9.31	53.63%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210728	8.8	9.28	8.52	9.28	4.98%	3.46%	52.13%	105788	0.9492	385.32	8.97	48.02%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210727	9.38	9.67	8.78	8.84	-4.02%	-6.06%	44.92%	132233	1.2446	505.24	9.41	55.28%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210726	9.21	9.21	9.09	9.21	5.02%	0.11%	50.98%	53619	0.4933	200.25	9.2	51.82%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210723	8.86	8.86	8.51	8.77	3.91%	-0.11%	43.77%	77485	0.6802	276.12	8.78	44.88%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210722	8.41	8.44	8.41	8.44	4.98%	0.12%	38.36%	15239	0.1285	52.16	8.43	39.11%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210721	8.06	8.25	8	8.04	-0.37%	-0.5%	31.8%	30613	0.2473	100.39	8.08	33.33%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210720	8.01	8.2	7.77	8.07	1.25%	0.88%	32.3%	28813	0.2305	93.57	8	32.01%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210719	8.06	8.08	7.82	7.97	-0.62%	0.25%	30.66%	27968	0.2224	90.28	7.95	31.19%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210716	8	8.19	7.86	8.02	2.82%	-0.87%	31.48%	45118	0.365	148.17	8.09	33.5%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210715	7.73	8.03	7.62	7.8	0.65%	-0.26%	27.87%	35900	0.2808	113.99	7.82	29.04%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210714	7.98	8.08	7.67	7.75	-3.97%	-1.27%	27.05%	50331	0.3951	160.39	7.85	29.54%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210713	7.63	8.07	7.63	8.07	4.94%	0.88%	32.3%	73345	0.587	238.29	8	32.01%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210712	7.88	7.96	7.6	7.69	-3.63%	-0.9%	26.07%	59904	0.4648	188.68	7.76	28.05%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210709	8.22	8.22	7.87	7.98	-3.04%	0%	30.82%	53926	0.4301	174.6	7.98	31.68%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210708	8.6	8.6	8.11	8.23	-3.4%	-2.02%	34.92%	41358	0.3473	140.98	8.4	38.61%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210707	8.65	9.06	8.41	8.52	-3.29%	-1.62%	39.67%	70837	0.6135	249.05	8.66	42.9%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210706	8.4	8.81	8.36	8.81	4.76%	1.85%	44.43%	98112	0.8489	344.61	8.65	42.74%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210705	7.91	8.41	7.91	8.41	4.99%	2.44%	37.87%	74458	0.6113	248.15	8.21	35.48%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210702	8.1	8.5	7.93	8.01	-2.79%	-1.48%	31.31%	55540	0.4517	183.36	8.13	34.16%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210701	8.22	8.54	8.01	8.24	-0.6%	-0.96%	35.08%	69317	0.5766	234.07	8.32	37.29%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210630	8.42	8.74	8.24	8.29	-4.38%	-1.54%	35.9%	95570	0.8045	326.58	8.42	38.94%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210629	8.95	9.25	8.67	8.67	-5.04%	-1.14%	42.13%	115570	1.0141	411.67	8.77	44.72%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210628	8.8	9.27	8.73	9.13	3.16%	1%	49.67%	108668	0.9824	398.8	9.04	49.17%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210625	8.92	9.04	8.79	8.85	-4.32%	0.23%	45.08%	117232	1.0349	420.11	8.83	45.71%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210624	9.67	10.15	9.19	9.25	-4.34%	-5.71%	51.64%	156318	1.5333	622.43	9.81	61.88%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210623	9.99	10.01	9.22	9.67	1.47%	-2.03%	58.52%	143041	1.412	573.19	9.87	62.87%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210622	9.38	9.53	9.08	9.53	4.96%	1.49%	56.23%	37227	0.3497	141.96	9.39	54.95%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210621	8.62	9.08	8.55	9.08	4.97%	1.11%	48.85%	62510	0.5615	227.94	8.98	48.18%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210618	8.4	8.65	8.2	8.65	4.98%	1.17%	41.8%	93586	0.8005	324.96	8.55	41.09%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210617	7.85	8.24	7.85	8.24	4.97%	0.37%	35.08%	68976	0.5661	229.8	8.21	35.48%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210616	8.01	8.13	7.79	7.85	1.42%	-2.73%	28.69%	29993	0.2419	98.2	8.07	33.17%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210615	7.25	7.74	7.16	7.74	5.02%	1.31%	26.89%	40729	0.311	126.25	7.64	26.07%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210611	7.6	7.75	7.35	7.37	-3.91%	-2.64%	20.82%	49917	0.3778	153.37	7.57	24.92%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210610	7.3	7.67	7.11	7.67	5.07%	2.82%	25.74%	64114	0.4785	194.24	7.46	23.1%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210609	7.33	7.5	7.16	7.3	-2.01%	-0.41%	19.67%	42774	0.3137	127.34	7.33	20.96%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210608	7.71	7.8	7.45	7.45	-4.97%	-1.59%	22.13%	55069	0.417	169.28	7.57	24.92%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210607	7.71	8.02	7.45	7.84	2.62%	0.9%	28.52%	80043	0.6221	252.54	7.77	28.22%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210604	7.28	7.64	7.21	7.64	4.95%	1.06%	25.25%	49685	0.3754	152.39	7.56	24.75%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210603	6.83	7.28	6.73	7.28	5.05%	2.54%	19.34%	55883	0.3968	161.08	7.1	17.16%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210602	6.6	6.94	6.6	6.93	4.84%	0.29%	13.61%	63694	0.4403	178.74	6.91	14.03%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210601	6.56	6.65	6.51	6.61	0.61%	0.15%	8.36%	16171	0.1067	43.31	6.6	8.91%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210531	6.68	6.68	6.51	6.57	-0.45%	0%	7.7%	17401	0.1144	46.44	6.57	8.42%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210528	6.67	6.68	6.5	6.6	-0.15%	0%	8.2%	11603	0.0766	31.1	6.6	8.91%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210527	6.61	6.68	6.56	6.61	-1.05%	0%	8.36%	15151	0.1002	40.68	6.61	9.08%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210526	6.7	6.71	6.6	6.68	0%	0.45%	9.51%	13717	0.0912	37.02	6.65	9.74%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210525	6.78	6.8	6.68	6.68	-1.33%	-0.89%	9.51%	11256	0.0759	30.81	6.74	11.22%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210524	6.61	6.85	6.52	6.77	1.35%	1.65%	10.98%	19168	0.1276	51.8	6.66	9.9%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210521	6.7	6.8	6.6	6.68	1.83%	-0.74%	9.51%	13349	0.0898	36.45	6.73	11.06%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210520	6.58	6.73	6.48	6.56	-2.53%	-0.61%	7.54%	11575	0.0764	31.01	6.6	8.91%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210519	6.69	6.77	6.64	6.73	-0.15%	0.45%	10.33%	9792	0.0656	26.63	6.7	10.56%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210518	6.7	6.85	6.55	6.74	0%	0.75%	10.49%	13625	0.0911	36.98	6.69	10.4%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210517	6.85	7.06	6.6	6.74	0.3%	-1.46%	10.49%	27218	0.1863	75.63	6.84	12.87%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210514	6.43	6.72	6.42	6.72	5%	1.05%	10.16%	16584	0.1103	44.78	6.65	9.74%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210513	6.2	6.66	6.2	6.4	0.79%	0%	4.92%	22390	0.1434	58.21	6.4	5.61%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210512	6.18	6.43	6.18	6.35	-2.46%	1.44%	4.1%	32053	0.2006	81.43	6.26	3.3%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210511	6.51	6.51	6.51	6.51	-4.96%	0%	6.72%	4103	0.0267	10.84	6.51	7.43%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210510	6.63	6.96	6.56	6.85	3.32%	1.18%	12.3%	19308	0.1307	53.06	6.77	11.72%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210507	6.58	6.78	6.48	6.63	-0.3%	-0.6%	8.69%	14628	0.0975	39.58	6.67	10.07%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210506	6.34	6.71	6.34	6.65	3.91%	1.84%	9.02%	28038	0.1832	74.37	6.53	7.76%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210430	6.35	6.46	6.29	6.4	0.79%	0%	4.92%	15707	0.1006	40.84	6.4	5.61%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210429	6.33	6.4	6.24	6.35	0.32%	0.47%	4.1%	10189	0.0644	26.14	6.32	4.29%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210428	6.23	6.41	6.22	6.33	3.26%	0.16%	3.77%	19160	0.121	49.12	6.32	4.29%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210427	6.22	6.23	6.05	6.13	-1.76%	-0.33%	0.49%	10691	0.0657	26.67	6.15	1.49%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210426	6.09	6.27	6.03	6.24	2.46%	1.13%	2.3%	16254	0.1003	40.72	6.17	1.82%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210423	6.02	6.14	6.02	6.09	0.16%	0.33%	-0.16%	4448	0.027	10.96	6.07	0.17%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210422	6.05	6.14	6.05	6.08	0.66%	0%	-0.33%	5407	0.0329	13.36	6.08	0.33%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210421	6.03	6.05	6	6.04	0.17%	0.17%	-0.98%	5807	0.035	14.21	6.03	-0.5%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210416	6	6.03	5.9	5.93	-1.17%	-0.84%	-2.79%	7928	0.0474	19.24	5.98	-1.32%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210415	6.02	6.05	5.98	6	-0.66%	-0.17%	-1.64%	5462	0.0328	13.31	6.01	-0.83%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210414	6.04	6.08	6.02	6.04	-0.98%	-0.33%	-0.98%	5003	0.0303	12.3	6.06	0%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210413	6.08	6.1	5.98	6.1	0.33%	1.16%	0%	7197	0.0434	17.62	6.03	-0.5%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210412	6.2	6.24	6	6.08	-0.49%	0.16%	-0.33%	7134	0.0433	17.58	6.07	0.17%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210409	6.12	6.13	6.03	6.11	-0.33%	0.49%	0.16%	2959	0.018	7.31	6.08	0.33%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210408	6.17	6.18	6.09	6.13	0.66%	0.16%	0.49%	7861	0.0481	19.53	6.12	0.99%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210407	6.13	6.13	6	6.09	-0.65%	0.5%	-0.16%	7656	0.0464	18.84	6.06	0%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210406	6.1	6.18	6.07	6.13	0%	0.16%	0.49%	3923	0.024	9.74	6.12	0.99%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210402	6.18	6.18	6.08	6.13	0.16%	0%	0.49%	5184	0.0318	12.91	6.13	1.16%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210401	6.11	6.14	6.1	6.12	0.16%	0.16%	0.33%	2505	0.0153	6.21	6.11	0.83%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210330	6.28	6.28	5.97	6.16	-1.75%	0.82%	0.98%	6945	0.0424	17.21	6.11	0.83%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210329	6.25	6.4	6.25	6.27	2.79%	-0.95%	2.79%	10141	0.0642	26.06	6.33	4.46%	6.23	0%	6.28	0%	6.1	0%	1.18%
20210326	6.1	6.14	6.08	6.1	0%	-0.16%	0%	3800	0.0232	9.42	6.11	0.83%	6.23	0%	6.28	0%	6.1	0%	1.18%
20201215	6.22	6.22	6	6.14	-0.97%	0.49%	0.66%	8613	0.0526	21.35	6.11	0.83%	6.23	0%	6.28	0%	6.1	0%	1.18%
20201214	6.13	6.24	6.13	6.2	0.32%	0.49%	1.64%	5477	0.0338	13.72	6.17	1.82%	6.23	0%	6.28	0%	6.1	0%	1.18%
20201211	6.38	6.43	6.12	6.18	-2.98%	-0.96%	1.31%	8779	0.0548	22.25	6.24	2.97%	6.23	0%	6.28	0%	6.1	0%	1.18%
20201210	6.74	6.75	6.37	6.37	-4.93%	-0.78%	4.43%	17237	0.1107	44.94	6.42	5.94%	6.23	0%	6.28	0%	6.1	0%	1.18%
20201209	6.67	6.89	6.6	6.7	0.45%	0%	9.84%	15901	0.1065	43.23	6.7	10.56%	6.23	0%	6.28	0%	6.1	0%	1.18%
20201208	6.45	6.77	6.39	6.67	3.41%	0%	9.34%	22149	0.1477	59.96	6.67	10.07%	6.23	0%	6.28	0%	6.1	0%	1.18%
20201207	6.27	6.56	6.2	6.45	3.2%	0.62%	5.74%	18431	0.1182	47.98	6.41	5.78%	6.23	0%	6.28	0%	6.1	0%	1.18%
20201204	6.24	6.3	6.18	6.25	0.48%	0.16%	2.46%	4151	0.0259	10.51	6.24	2.97%	6.23	0%	6.28	0%	6.1	0%	1.18%
20201203	6.32	6.32	6.16	6.22	0.48%	0.16%	1.97%	3524	0.0219	8.89	6.21	2.48%	6.23	0%	6.28	0%	6.1	0%	1.18%
20201202	6.16	6.24	6.13	6.19	0.49%	-0.32%	1.48%	3849	0.0239	9.7	6.21	2.48%	6.23	0%	6.28	0%	6.1	0%	1.18%
20201201	6.2	6.24	6.11	6.16	-0.65%	-0.48%	0.98%	4057	0.0251	10.19	6.19	2.15%	6.23	0%	6.28	0%	6.1	0%	1.18%
20201130	6.12	6.41	6.04	6.2	1.31%	0.32%	1.64%	8367	0.0517	20.99	6.18	1.98%	6.23	0%	6.28	0%	6.1	0%	1.18%
20201127	6.13	6.2	6.1	6.12	-0.97%	0%	0.33%	5243	0.0321	13.03	6.12	0.99%	6.23	0%	6.28	0%	6.1	0%	1.18%
20201126	6.23	6.29	6.14	6.18	-0.8%	-0.64%	1.31%	6510	0.0405	16.44	6.22	2.64%	6.23	0%	6.28	0%	6.1	0%	1.18%
20201125	6.26	6.3	6.18	6.23	-0.16%	-0.48%	2.13%	9592	0.06	24.36	6.26	3.3%	6.23	0%	6.28	0%	6.1	0%	1.18%
20201124	6.25	6.27	6.12	6.24	0%	0.81%	2.3%	11360	0.0703	28.54	6.19	2.15%	6.23	0%	6.28	0%	6.1	0%	1.18%
20201123	6.38	6.47	6.2	6.24	-2.35%	-1.11%	2.3%	13999	0.0883	35.84	6.31	4.13%	6.23	0%	6.28	0%	6.1	0%	1.18%
20201120	6.21	6.45	6.12	6.39	2.9%	1.27%	4.75%	20745	0.1309	53.14	6.31	4.13%	6.23	0%	6.28	0%	6.1	0%	1.18%
20201119	6.4	6.59	6.13	6.21	-1.27%	-2.51%	1.8%	27647	0.1761	71.49	6.37	5.12%	6.23	0%	6.28	0%	6.1	0%	1.18%
20201118	6.38	6.49	6.27	6.29	-2.33%	-0.94%	3.11%	18991	0.1206	48.96	6.35	4.79%	6.23	0%	6.28	0%	6.1	0%	1.18%
20201117	6.89	6.89	6.4	6.44	-4.45%	-2.28%	5.57%	40706	0.2682	108.87	6.59	8.75%	6.23	0%	6.28	0%	6.1	0%	1.18%
20201116	6.49	6.74	6.49	6.74	4.98%	0.75%	10.49%	27120	0.1813	73.6	6.69	10.4%	6.23	0%	6.28	0%	6.1	0%	1.18%
20201113	6.37	6.47	6.3	6.42	1.1%	0.47%	5.25%	23074	0.1475	59.88	6.39	5.45%	6.23	0%	6.28	0%	6.1	0%	1.18%
20201112	6.33	6.5	6.18	6.35	2.58%	-0.16%	4.1%	24875	0.1582	64.22	6.36	4.95%	6.23	0%	6.28	0%	6.1	0%	1.18%
20201111	6.33	6.33	6.12	6.19	0%	-0.32%	1.48%	10646	0.0661	26.83	6.21	2.48%	6.23	0%	6.28	0%	6.1	0%	1.18%
20201110	6.39	6.39	6.17	6.19	-2.52%	-0.48%	1.48%	16260	0.1011	41.04	6.22	2.64%	6.23	0%	6.28	0%	6.1	0%	1.18%
20201109	6.55	6.55	6.33	6.35	-2.01%	-1.09%	4.1%	24068	0.1544	62.68	6.42	5.94%	6.23	0%	6.28	0%	6.1	0%	1.18%
20201106	6.64	6.65	6.34	6.48	-1.37%	0.78%	6.23%	10628	0.0683	27.73	6.43	6.11%	6.23	0%	6.28	0%	6.1	0%	1.18%
20201105	6.62	6.72	6.52	6.57	-0.76%	0%	7.7%	13233	0.087	35.32	6.57	8.42%	6.23	0%	6.28	0%	6.1	0%	1.18%
20201104	6.65	6.75	6.54	6.62	-1.49%	0%	8.52%	17231	0.1141	46.32	6.62	9.24%	6.23	0%	6.28	0%	6.1	0%	1.18%
20201103	6.64	6.87	6.6	6.72	2.75%	-0.3%	10.16%	35806	0.2415	98.04	6.74	11.22%	6.23	0%	6.28	0%	6.1	0%	1.18%
20201102	6.3	6.54	6.3	6.54	2.19%	2.03%	7.21%	19852	0.1273	51.68	6.41	5.78%	6.23	0%	6.28	0%	6.1	0%	1.18%
20201030	6.12	6.51	6.11	6.4	3.23%	-0.78%	4.92%	28773	0.1855	75.3	6.45	6.44%	6.23	0%	6.28	0%	6.1	0%	1.18%
20201029	6.06	6.21	6.06	6.2	0.49%	0.81%	1.64%	7980	0.0491	19.93	6.15	1.49%	6.23	0%	6.28	0%	6.1	0%	1.18%
20201028	6.07	6.2	6	6.17	1.65%	1.15%	1.15%	15924	0.0971	39.42	6.1	0.66%	6.23	0%	6.28	0%	6.1	0%	1.18%
20201027	6.17	6.19	6.01	6.07	-1.62%	-0.16%	-0.49%	13578	0.0826	33.53	6.08	0.33%	6.23	0%	6.28	0%	6.1	0%	1.18%
20201026	6.04	6.25	6.04	6.17	1.48%	0.98%	1.15%	6811	0.0416	16.89	6.11	0.83%	6.23	0%	6.28	0%	6.1	0%	1.18%
20201023	5.97	6.11	5.94	6.08	0.5%	0.83%	-0.33%	7639	0.0461	18.71	6.03	-0.5%	6.23	0%	6.28	0%	6.1	0%	1.18%
20201022	5.87	6.08	5.87	6.05	0%	0.83%	-0.82%	9678	0.0581	23.59	6	-0.99%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200909	6.15	6.27	6.11	6.16	-0.65%	-0.16%	0.98%	5221	0.0322	13.07	6.17	1.82%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200908	6.15	6.23	6.1	6.2	-0.48%	0.49%	1.64%	9194	0.0567	23.02	6.17	1.82%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200907	6.11	6.31	6.11	6.23	-3.11%	0.32%	2.13%	19161	0.1189	48.27	6.21	2.48%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200904	6.31	6.48	6.31	6.43	0.31%	0.16%	5.41%	9082	0.0583	23.67	6.42	5.94%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200903	6.36	6.52	6.36	6.41	0.16%	-0.77%	5.08%	13880	0.0897	36.41	6.46	6.6%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200902	6.5	6.5	6.4	6.4	-1.08%	-0.47%	4.92%	8900	0.0572	23.22	6.43	6.11%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200901	6.41	6.58	6.4	6.47	0.62%	-0.46%	6.07%	11922	0.0775	31.46	6.5	7.26%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200831	6.54	6.71	6.4	6.43	-1.68%	-1.68%	5.41%	19972	0.1306	53.02	6.54	7.92%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200828	6.31	6.59	6.31	6.54	1.71%	0.62%	7.21%	20600	0.1338	54.32	6.5	7.26%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200827	6.39	6.54	6.34	6.43	-0.31%	0.31%	5.41%	15170	0.0972	39.46	6.41	5.78%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200826	6.56	6.83	6.4	6.45	-2.27%	-1.98%	5.74%	34524	0.2271	92.19	6.58	8.58%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200825	6.54	6.8	6.49	6.6	0.92%	-1.05%	8.2%	20365	0.1359	55.17	6.67	10.07%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200824	6.42	6.58	6.39	6.54	1.71%	0.31%	7.21%	17180	0.112	45.47	6.52	7.59%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200821	6.39	6.52	6.36	6.43	0.63%	-0.31%	5.41%	13384	0.0863	35.03	6.45	6.44%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200820	6.46	6.58	6.36	6.39	-3.77%	-0.78%	4.75%	29453	0.1896	76.97	6.44	6.27%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200819	6.4	6.68	6.37	6.64	4.4%	0.76%	8.85%	45804	0.3017	122.47	6.59	8.75%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200818	6.37	6.43	6.29	6.36	-0.93%	0%	4.26%	13044	0.0829	33.65	6.36	4.95%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200817	6.48	6.6	6.35	6.42	-0.77%	-0.16%	5.25%	27382	0.1762	71.53	6.43	6.11%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200814	6.28	6.63	6.08	6.47	2.37%	1.73%	6.07%	25994	0.1653	67.1	6.36	4.95%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200813	6.31	6.54	6.31	6.32	-4.82%	-1.25%	3.61%	41238	0.264	107.17	6.4	5.61%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200812	6.62	6.9	6.3	6.64	1.07%	-0.15%	8.85%	75928	0.5048	204.92	6.65	9.74%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200811	6.54	6.57	6.38	6.57	4.95%	0.31%	7.7%	35427	0.232	94.18	6.55	8.09%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200810	6.05	6.42	6.05	6.26	0.81%	-0.63%	2.62%	24775	0.156	63.33	6.3	3.96%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200807	6.46	6.51	6.21	6.21	-5.05%	-0.64%	1.8%	38378	0.2399	97.39	6.25	3.14%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200806	6.65	6.76	6.43	6.54	-0.3%	-0.46%	7.21%	27771	0.1824	74.04	6.57	8.42%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200805	6.48	6.74	6.43	6.56	0%	-0.15%	7.54%	30032	0.1974	80.13	6.57	8.42%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200804	6.4	6.7	6.4	6.56	2.82%	-0.76%	7.54%	32022	0.2118	85.98	6.61	9.08%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200803	6.39	6.47	6.25	6.38	0.79%	0.16%	4.59%	16464	0.1049	42.58	6.37	5.12%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200731	6.4	6.49	6.31	6.33	-1.4%	-0.78%	3.77%	13721	0.0875	35.52	6.38	5.28%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200730	6.31	6.45	6.2	6.42	1.26%	1.58%	5.25%	16004	0.1011	41.04	6.32	4.29%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200729	6.41	6.56	6.2	6.34	0.79%	0.32%	3.93%	21982	0.1389	56.39	6.32	4.29%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200728	6.49	6.49	6.16	6.29	-1.72%	0%	3.11%	16975	0.1068	43.35	6.29	3.8%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200727	6.48	6.58	6.27	6.4	-1.69%	-0.78%	4.92%	11454	0.0739	30	6.45	6.44%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200724	6.82	6.85	6.48	6.51	-4.55%	-1.36%	6.72%	20935	0.1382	56.1	6.6	8.91%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200723	6.78	7.05	6.73	6.82	-0.87%	-0.73%	11.8%	13845	0.0951	38.61	6.87	13.37%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200722	7	7.28	6.8	6.88	-1.71%	-1.99%	12.79%	29144	0.2046	83.06	7.02	15.84%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200721	7.08	7.08	6.55	7	2.49%	2.19%	14.75%	44001	0.3014	122.35	6.85	13.04%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200720	6.7	6.83	6.65	6.83	5.08%	0.89%	11.97%	11709	0.0793	32.19	6.77	11.72%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200717	6.02	6.5	6.02	6.5	5.01%	2.36%	6.56%	28085	0.1783	72.38	6.35	4.79%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200716	6.6	6.6	6.19	6.19	-5.06%	-2.52%	1.48%	48599	0.3088	125.36	6.35	4.79%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200715	6.52	6.52	6.52	6.52	4.99%	0.31%	6.89%	969	0.0063	2.56	6.5	7.26%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200714	6.21	6.21	6.21	6.21	5.08%	0.32%	1.8%	1956	0.0121	4.91	6.19	2.15%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200713	5.87	5.91	5.87	5.91	4.97%	0.34%	-3.11%	7368	0.0434	17.62	5.89	-2.81%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200710	5.61	5.7	5.55	5.63	0.72%	0%	-7.7%	13010	0.0733	29.76	5.63	-7.1%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200709	5.56	5.7	5.55	5.59	0.54%	-0.53%	-8.36%	19243	0.1082	43.92	5.62	-7.26%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200708	5.6	5.64	5.52	5.56	-0.36%	-0.36%	-8.85%	14267	0.0796	32.31	5.58	-7.92%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200707	5.67	5.68	5.56	5.58	-1.41%	-0.71%	-8.52%	16792	0.0944	38.32	5.62	-7.26%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200706	5.63	5.81	5.6	5.66	0.18%	-0.35%	-7.21%	19334	0.1099	44.61	5.68	-6.27%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200703	5.65	5.72	5.53	5.65	0%	0.71%	-7.38%	9465	0.0531	21.56	5.61	-7.43%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200702	5.5	5.68	5.47	5.65	1.25%	1.8%	-7.38%	16410	0.0911	36.98	5.55	-8.42%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200701	5.73	5.73	5.5	5.58	0.54%	-0.89%	-8.52%	18910	0.1064	43.19	5.63	-7.1%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200630	5.36	5.59	5.33	5.55	3.54%	1.28%	-9.02%	17486	0.0959	38.93	5.48	-9.57%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200629	5.3	5.46	5.3	5.36	1.13%	0.19%	-12.13%	11597	0.0621	25.21	5.35	-11.72%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200624	5.3	5.33	5.27	5.3	0%	0%	-13.11%	8486	0.045	18.27	5.3	-12.54%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200623	5.18	5.45	5.17	5.3	2.12%	-0.19%	-13.11%	20581	0.1093	44.37	5.31	-12.38%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200622	5.13	5.24	5.13	5.19	0.58%	-0.19%	-14.92%	7099	0.0369	14.98	5.2	-14.19%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200619	5.14	5.16	5.11	5.16	0.58%	0.19%	-15.41%	7539	0.0388	15.75	5.15	-15.02%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200618	5.14	5.17	5.11	5.13	0%	0%	-15.9%	7230	0.0371	15.06	5.13	-15.35%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200617	5.15	5.17	5.11	5.13	-0.39%	0%	-15.9%	3295	0.0169	6.86	5.13	-15.35%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200616	5.1	5.16	5.08	5.15	0.78%	0.39%	-15.57%	9443	0.0484	19.65	5.13	-15.35%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200615	5.12	5.18	5.09	5.11	-1.54%	0%	-16.23%	10268	0.0525	21.31	5.11	-15.68%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200612	5.06	5.29	5.05	5.19	2.77%	0%	-14.92%	20281	0.1053	42.75	5.19	-14.36%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200611	5.12	5.12	5.05	5.05	-1.17%	-0.2%	-17.21%	2690	0.0136	5.52	5.06	-16.5%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200610	5.1	5.11	5.06	5.11	0.2%	0.59%	-16.23%	4014	0.0204	8.28	5.08	-16.17%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200609	5.11	5.11	5.07	5.1	-0.2%	0%	-16.39%	8759	0.0447	18.15	5.1	-15.84%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200608	5.09	5.12	5.08	5.11	0.39%	0.39%	-16.23%	4950	0.0252	10.23	5.09	-16.01%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200605	5.1	5.13	5.06	5.09	-0.39%	0%	-16.56%	10471	0.0533	21.64	5.09	-16.01%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200604	5.07	5.12	5.07	5.11	0.39%	0.2%	-16.23%	11824	0.0603	24.48	5.1	-15.84%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200603	5.08	5.11	5.06	5.09	-0.39%	0%	-16.56%	13815	0.0703	28.54	5.09	-16.01%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200602	5.08	5.14	5.06	5.11	0.59%	0.39%	-16.23%	9296	0.0473	19.2	5.09	-16.01%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200601	5.03	5.25	5.01	5.08	0.99%	-0.2%	-16.72%	12354	0.0629	25.53	5.09	-16.01%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200529	5.07	5.07	4.97	5.03	0%	0.4%	-17.54%	8950	0.0448	18.19	5.01	-17.33%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200528	5.12	5.12	5	5.03	-1.37%	-0.79%	-17.54%	7028	0.0356	14.45	5.07	-16.34%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200527	5.01	5.15	4.98	5.1	1.59%	0.79%	-16.39%	10934	0.0553	22.45	5.06	-16.5%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200526	5.01	5.07	4.98	5.02	1.01%	0.2%	-17.7%	5565	0.0279	11.33	5.01	-17.33%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200525	4.99	5.02	4.97	4.97	-1%	-0.6%	-18.52%	4001	0.02	8.12	5	-17.49%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200522	4.98	5.06	4.98	5.02	-0.2%	0.4%	-17.7%	5903	0.0295	11.98	5	-17.49%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200521	5.12	5.12	5	5.03	-2.33%	-0.4%	-17.54%	7054	0.0356	14.45	5.05	-16.67%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200520	5.04	5.26	4.98	5.15	1.98%	1.18%	-15.57%	14982	0.0763	30.97	5.09	-16.01%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200519	5.05	5.07	5	5.05	0.6%	0.4%	-17.21%	9320	0.0469	19.04	5.03	-17%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200518	5.1	5.13	5.02	5.02	-2.14%	-0.99%	-17.7%	7338	0.0372	15.1	5.07	-16.34%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200515	5.16	5.19	5.11	5.13	-0.58%	0%	-15.9%	3315	0.017	6.9	5.13	-15.35%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200514	5.17	5.25	5.12	5.16	-1.15%	-0.39%	-15.41%	4771	0.0247	10.03	5.18	-14.52%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200513	5.2	5.28	5.15	5.22	0.77%	0%	-14.43%	6555	0.0342	13.88	5.22	-13.86%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200512	5.25	5.27	5.09	5.18	-0.96%	0.39%	-15.08%	10883	0.0562	22.81	5.16	-14.85%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200511	5.27	5.3	5.2	5.23	-0.38%	-0.57%	-14.26%	9353	0.0492	19.97	5.26	-13.2%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200508	5.21	5.27	5.15	5.25	0.96%	0.77%	-13.93%	11870	0.0618	25.09	5.21	-14.03%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200507	5.23	5.28	5.19	5.2	-0.57%	-0.57%	-14.75%	4722	0.0247	10.03	5.23	-13.7%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200506	5.33	5.35	5.2	5.23	-2.06%	-0.38%	-14.26%	8210	0.0431	17.5	5.25	-13.37%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200430	5.34	5.4	5.32	5.34	-0.56%	-0.37%	-12.46%	6306	0.0338	13.72	5.36	-11.55%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200429	5.13	5.4	5.09	5.37	3.07%	1.51%	-11.97%	11010	0.0582	23.63	5.29	-12.71%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200428	5.34	5.39	5.17	5.21	-2.43%	-0.38%	-14.59%	8551	0.0447	18.15	5.23	-13.7%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200427	5.38	5.41	5.29	5.34	-0.93%	0%	-12.46%	5546	0.0296	12.02	5.34	-11.88%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200424	5.4	5.43	5.3	5.39	0.19%	0.19%	-11.64%	11795	0.0635	25.78	5.38	-11.22%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200423	5.41	5.47	5.38	5.38	-0.55%	-0.74%	-11.8%	8093	0.0439	17.82	5.42	-10.56%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200422	5.25	5.45	5.25	5.41	2.27%	0.19%	-11.31%	16793	0.0906	36.78	5.4	-10.89%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200421	5.25	5.32	5.21	5.29	-0.38%	0.38%	-13.28%	5826	0.0307	12.46	5.27	-13.04%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200420	5.33	5.36	5.26	5.31	-0.19%	0%	-12.95%	7349	0.039	15.83	5.31	-12.38%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200417	5.38	5.38	5.29	5.32	-0.56%	0%	-12.79%	8174	0.0435	17.66	5.32	-12.21%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200416	5.26	5.45	5.26	5.35	1.33%	-0.19%	-12.3%	12427	0.0666	27.04	5.36	-11.55%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200415	5.24	5.31	5.22	5.28	1.54%	0%	-13.44%	15665	0.0827	33.57	5.28	-12.87%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200414	5.26	5.26	5.13	5.2	0.78%	0.58%	-14.75%	6170	0.0319	12.95	5.17	-14.69%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200413	5.2	5.26	5.13	5.16	-0.58%	-0.77%	-15.41%	7672	0.0399	16.2	5.2	-14.19%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200410	5.2	5.33	5.18	5.19	-1.14%	-0.95%	-14.92%	8012	0.042	17.05	5.24	-13.53%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200409	5.2	5.4	5.2	5.25	1.35%	-1.13%	-13.93%	13454	0.0715	29.02	5.31	-12.38%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200408	5.22	5.22	5.15	5.18	-1.33%	0%	-15.08%	6733	0.0349	14.17	5.18	-14.52%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200407	5.19	5.26	5.13	5.25	2.34%	1.16%	-13.93%	10665	0.0554	22.49	5.19	-14.36%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200403	5.12	5.15	5.08	5.13	0%	0.39%	-15.9%	5611	0.0287	11.65	5.11	-15.68%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200402	5.02	5.14	5.02	5.13	1.38%	0.39%	-15.9%	3836	0.0196	7.96	5.11	-15.68%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200401	5.08	5.12	5.02	5.06	-0.39%	0%	-17.05%	4739	0.024	9.74	5.06	-16.5%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200331	5.04	5.16	4.98	5.08	0.99%	0.79%	-16.72%	7894	0.0398	16.16	5.04	-16.83%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200324	5.21	5.23	5.11	5.16	0.58%	0.19%	-15.41%	7529	0.0388	15.75	5.15	-15.02%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200323	5.28	5.28	5.1	5.13	-3.57%	-0.97%	-15.9%	8339	0.0432	17.54	5.18	-14.52%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200320	5.4	5.4	5.23	5.32	0.38%	-0.19%	-12.79%	12694	0.0677	27.48	5.33	-12.05%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200319	5	5.3	4.92	5.3	4.95%	3.52%	-13.11%	15796	0.0808	32.8	5.12	-15.51%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200318	5.28	5.48	5.04	5.05	-3.63%	-4.72%	-17.21%	19976	0.1059	42.99	5.3	-12.54%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200317	5	5.24	4.87	5.24	5.01%	2.34%	-14.1%	20997	0.1076	43.68	5.12	-15.51%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200316	5.07	5.11	4.95	4.99	-1.96%	-0.8%	-18.2%	13532	0.068	27.6	5.03	-17%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200313	4.88	5.12	4.88	5.09	-0.78%	1.8%	-16.56%	11108	0.0555	22.53	5	-17.49%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200312	5.14	5.22	5.1	5.13	-0.97%	-0.39%	-15.9%	9464	0.0487	19.77	5.15	-15.02%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200311	5.18	5.29	5.16	5.18	0%	-0.77%	-15.08%	10141	0.0529	21.47	5.22	-13.86%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200310	5.12	5.18	5.03	5.18	0.39%	1.17%	-15.08%	9668	0.0495	20.09	5.12	-15.51%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200309	5.2	5.3	5.1	5.16	-2.09%	-0.19%	-15.41%	14516	0.0751	30.49	5.17	-14.69%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200306	5.26	5.33	5.23	5.27	-0.94%	-0.38%	-13.61%	17846	0.0944	38.32	5.29	-12.71%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200305	5.19	5.38	5.17	5.32	2.9%	0.38%	-12.79%	18877	0.1001	40.63	5.3	-12.54%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200304	5.13	5.18	5.08	5.17	0.58%	0.58%	-15.25%	13071	0.0672	27.28	5.14	-15.18%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200303	5.14	5.2	5.12	5.14	0%	-0.39%	-15.74%	16612	0.0857	34.79	5.16	-14.85%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200302	4.95	5.17	4.95	5.14	1.78%	0.59%	-15.74%	12241	0.0625	25.37	5.11	-15.68%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200228	5.25	5.25	5.05	5.05	-5.08%	-0.98%	-17.21%	20362	0.1039	42.18	5.1	-15.84%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200227	5.32	5.35	5.25	5.32	-0.37%	0.19%	-12.79%	12491	0.0663	26.91	5.31	-12.38%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200226	5.3	5.36	5.27	5.34	-0.37%	0.38%	-12.46%	19789	0.1053	42.75	5.32	-12.21%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200225	5.4	5.47	5.25	5.36	-2.19%	0%	-12.13%	21665	0.1161	47.13	5.36	-11.55%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200224	5.51	5.55	5.46	5.48	-0.9%	-0.36%	-10.16%	20049	0.1103	44.78	5.5	-9.24%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200221	5.49	5.53	5.46	5.53	0.36%	0.55%	-9.34%	14313	0.0787	31.95	5.5	-9.24%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200220	5.46	5.51	5.45	5.51	0.18%	0.36%	-9.67%	18613	0.1021	41.45	5.49	-9.41%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200219	5.55	5.56	5.48	5.5	-0.9%	-0.36%	-9.84%	14610	0.0806	32.72	5.52	-8.91%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200218	5.56	5.61	5.49	5.55	-0.54%	0.18%	-9.02%	21293	0.1179	47.86	5.54	-8.58%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200217	5.47	5.6	5.46	5.58	1.82%	0.54%	-8.52%	20513	0.1139	46.24	5.55	-8.42%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200214	5.45	5.53	5.44	5.48	-0.54%	-0.18%	-10.16%	14568	0.08	32.48	5.49	-9.41%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200213	5.57	5.57	5.44	5.51	-1.08%	0.18%	-9.67%	13570	0.0746	30.28	5.5	-9.24%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200212	5.69	5.7	5.5	5.57	-0.89%	0.36%	-8.69%	26070	0.1446	58.7	5.55	-8.42%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200211	5.4	5.71	5.4	5.62	3.12%	0.54%	-7.87%	18304	0.1023	41.53	5.59	-7.76%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200210	5.25	5.48	5.25	5.45	2.64%	1.11%	-10.66%	20092	0.1083	43.96	5.39	-11.06%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200207	5.32	5.35	5.25	5.31	-0.56%	0.19%	-12.95%	15446	0.0818	33.21	5.3	-12.54%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200206	5.26	5.47	5.21	5.34	1.71%	0.56%	-12.46%	25000	0.1327	53.87	5.31	-12.38%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200205	5.25	5.52	5.23	5.25	-0.38%	-1.5%	-13.93%	24100	0.1285	52.16	5.33	-12.05%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200204	5.27	5.27	5.27	5.27	-5.05%	0%	-13.61%	7673	0.0404	16.4	5.27	-13.04%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200203	5.55	5.55	5.55	5.55	-4.97%	1.65%	-9.02%	513	0.0028	1.14	5.46	-9.9%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200123	5.92	6.13	5.83	5.84	-4.89%	-1.85%	-4.26%	23698	0.1411	57.28	5.95	-1.82%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200122	6.15	6.3	5.85	6.14	-0.32%	1.82%	0.66%	24646	0.1486	60.32	6.03	-0.5%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200121	6.47	6.47	6.16	6.16	-4.79%	-2.07%	0.98%	24797	0.156	63.33	6.29	3.8%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200120	6.6	6.71	6.37	6.47	-2.56%	-0.31%	6.07%	28474	0.1847	74.98	6.49	7.1%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200117	6.58	6.91	6.54	6.64	0.45%	-1.19%	8.85%	40143	0.2697	109.48	6.72	10.89%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200116	6.28	6.68	6.28	6.61	3.77%	0.92%	8.36%	40187	0.2634	106.93	6.55	8.09%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200115	6.24	6.54	6.19	6.37	2.08%	0.79%	4.43%	21015	0.1329	53.95	6.32	4.29%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200114	6.15	6.36	6.11	6.24	1.46%	0.48%	2.3%	26353	0.1637	66.45	6.21	2.48%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200113	6.08	6.16	6.02	6.15	0.49%	0.49%	0.82%	13670	0.0836	33.94	6.12	0.99%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200110	6.24	6.28	6.06	6.12	-1.61%	-0.33%	0.33%	18381	0.1129	45.83	6.14	1.32%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200109	6.2	6.37	6.2	6.22	0.32%	-0.64%	1.97%	23397	0.1464	59.43	6.26	3.3%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200108	6.27	6.45	6.09	6.2	-2.82%	-0.96%	1.64%	28420	0.1778	72.18	6.26	3.3%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200107	6.09	6.38	6.05	6.38	4.93%	0.95%	4.59%	40531	0.2561	103.96	6.32	4.29%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200106	6.08	6.1	6	6.08	-0.82%	0.5%	-0.33%	19567	0.1183	48.02	6.05	-0.17%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200103	6.11	6.16	6.03	6.13	0%	0.66%	0.49%	19656	0.1197	48.59	6.09	0.5%	6.23	0%	6.28	0%	6.1	0%	1.18%
20200102	6.05	6.16	5.98	6.13	2%	0.82%	0.49%	19712	0.1198	48.63	6.08	0.33%	6.23	0%	6.28	0%	6.1	0%	1.18%