首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 山东板块
  3. 603577
    4. 返回上一页 刷新
股票代码（例：sh603577）       686条   (进入股票专站) 股票成本分析
相关股票: 万华化学  海尔智家  兖矿能源  青岛啤酒  中航沈飞  山东黄金  潍柴动力  中际旭创  华鲁恒升  浪潮信息  华电国际  歌尔股份  赛轮轮胎  南山铝业  山东高速  太阳纸业  杰瑞股份  东阿阿胶  玲珑轮胎  海信视像  国瓷材料  豪迈科技  光威复材  鲁西化工  张 裕Ａ  步长制药  山东出版  中国重汽  特锐德  齐翔腾达  山东药玻  新潮能源  万润股份  山东钢铁  艾迪精密  英科医疗  恒邦股份  泰和新材  晨鸣纸业  新华制药  东诚药业  登海种业  汉缆股份  
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 9.25 9.31 9.16 9.3 0.76% 0.32% -11% 8826 0.0818 21.16 9.27 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230927 9.1 9.33 9.1 9.23 1.32% 0% -11.67% 12006 0.1108 28.38 9.23 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230926 9.14 9.18 9.08 9.11 -0.33% -0.11% -12.82% 10402 0.0949 25.18 9.12 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230925 9.37 9.37 9.09 9.14 -1.72% -0.65% -12.54% 8015 0.0737 19.94 9.2 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230922 9.04 9.32 9.02 9.3 2.65% 1.31% -11% 12569 0.1154 30.49 9.18 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230921 9.12 9.34 9.02 9.06 -0.88% -0.44% -13.3% 9725 0.0885 23.59 9.1 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230920 9.22 9.27 9.14 9.14 -1.51% -0.65% -12.54% 6522 0.06 16.03 9.2 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230919 9.32 9.35 9.25 9.28 -0.43% 0.11% -11.2% 9262 0.0859 23.11 9.27 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230918 9.25 9.37 9.1 9.32 1.64% 0.32% -10.81% 10803 0.1004 27.35 9.29 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230915 9.29 9.29 9.12 9.17 -0.76% 0% -12.25% 10090 0.0925 24.33 9.17 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230914 9.34 9.37 9.17 9.24 -0.22% 0.11% -11.58% 13133 0.1212 31.21 9.23 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230913 9.38 9.4 9.18 9.26 -1.59% -0.22% -11.39% 9080 0.0843 19.45 9.28 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230912 9.34 9.42 9.32 9.41 0.32% 0.21% -9.95% 10249 0.0962 21.05 9.39 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230911 9.32 9.39 9.26 9.38 0.43% 0.32% -10.24% 13161 0.123 25.94 9.35 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230908 9.21 9.36 9.21 9.34 0.65% 0.32% -10.62% 13031 0.1213 24.58 9.31 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230907 9.39 9.44 9.28 9.28 -1.28% -0.64% -11.2% 12991 0.1214 23.78 9.34 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230906 9.36 9.44 9.24 9.4 0.64% 0.43% -10.05% 16350 0.1531 28.61 9.36 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230905 9.33 9.38 9.22 9.34 0.86% 0.21% -10.62% 18583 0.1732 30.43 9.32 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230904 9.18 9.26 9.08 9.26 1.54% 0.76% -11.39% 14933 0.1373 21.96 9.19 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230901 9.12 9.14 9.02 9.12 0.55% 0.44% -12.73% 12596 0.1144 17.65 9.08 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230831 9.12 9.12 9.01 9.07 0% 0% -13.21% 12650 0.1147 16.36 9.07 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230830 8.92 9.19 8.92 9.07 1.68% 0.11% -13.21% 15837 0.1435 20.54 9.06 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230829 8.67 8.93 8.61 8.92 2.76% 1.02% -14.64% 15852 0.1399 40.93 8.83 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230828 9.01 9.01 8.67 8.68 1.4% -1.36% -16.94% 22963 0.202 61.64 8.8 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230825 8.64 8.76 8.51 8.56 -1.04% -0.81% -18.09% 13067 0.1128 15.96 8.63 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230824 8.67 8.75 8.56 8.65 -0.23% 0% -17.22% 9287 0.0803 11.6 8.65 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230823 8.78 8.78 8.6 8.67 -0.91% 0.23% -17.03% 11561 0.1 14.78 8.65 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230822 8.82 8.9 8.59 8.75 -1.02% 0.34% -16.27% 15747 0.1373 21.86 8.72 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230821 8.91 8.99 8.82 8.84 -0.79% -0.45% -15.41% 10763 0.0956 17.43 8.88 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230818 9.01 9.06 8.89 8.91 -1.22% -1% -14.74% 15152 0.1363 26.76 9 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230817 8.84 9.04 8.72 9.02 1.81% 1.23% -13.68% 15752 0.1403 31.58 8.91 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230816 9.08 9.08 8.84 8.86 -2.21% -0.78% -15.22% 17697 0.158 39.91 8.93 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230815 9.06 9.09 8.88 9.06 0.22% 0.89% -13.3% 11224 0.1008 27.81 8.98 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230814 8.9 9.07 8.87 9.04 0% 1.23% -13.49% 11947 0.1067 29.64 8.93 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230811 9.18 9.18 9.02 9.04 -1.31% -0.55% -13.49% 12481 0.1134 32.97 9.09 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230810 9.13 9.19 9.08 9.16 0.44% 0.22% -12.34% 9605 0.0878 23 9.14 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230809 9.25 9.25 9.06 9.12 -0.98% 0.11% -12.73% 13444 0.1225 31.8 9.11 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230808 9.35 9.35 9.16 9.21 -0.54% 0% -11.87% 10751 0.099 31.39 9.21 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230807 9.43 9.43 9.23 9.26 -2.01% -0.22% -11.39% 20121 0.1867 58.98 9.28 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230804 9.47 9.78 9.31 9.45 -0.21% -0.63% -9.57% 41643 0.3962 122.69 9.51 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230803 9.57 9.58 9.46 9.47 -1.04% -0.42% -9.38% 15106 0.1436 43.43 9.51 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230802 9.58 9.62 9.52 9.57 0.31% 0.1% -8.42% 9894 0.0946 27.67 9.56 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230801 9.53 9.57 9.44 9.54 0.32% 0.53% -8.71% 8643 0.082 23.73 9.49 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230731 9.57 9.58 9.43 9.51 0.42% -0.11% -9% 13772 0.1311 36.42 9.52 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230728 9.46 9.48 9.3 9.47 0.32% 0.74% -9.38% 10478 0.0985 26.41 9.4 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230727 9.49 9.58 9.41 9.44 0% -0.32% -9.67% 7389 0.07 18.81 9.47 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230726 9.5 9.53 9.41 9.44 -0.84% -0.11% -9.67% 8251 0.078 20.79 9.45 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230725 9.56 9.56 9.43 9.52 0.63% 0.32% -8.9% 11341 0.1076 28.47 9.49 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230724 9.32 9.46 9.22 9.46 1.5% 0.64% -9.47% 14412 0.1355 35.65 9.4 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230721 9.41 9.53 9.31 9.32 -0.96% -0.64% -10.81% 13022 0.1221 33.77 9.38 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230720 9.6 9.67 9.4 9.41 -1.98% -1.26% -9.95% 18960 0.1806 54.47 9.53 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230719 9.84 9.85 9.55 9.6 -2.54% -0.62% -8.13% 29275 0.2828 90.68 9.66 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230718 9.91 10.21 9.75 9.85 1.44% -0.81% -5.74% 45151 0.4484 151.35 9.93 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230717 9.53 9.71 9.45 9.71 1.89% 1.04% -7.08% 19114 0.1836 70.83 9.61 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230714 9.84 9.84 9.48 9.53 -2.46% -1.04% -8.8% 16976 0.1634 65.41 9.63 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230713 9.75 9.88 9.74 9.77 0% -0.2% -6.51% 12519 0.1226 46.92 9.79 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230712 9.87 9.98 9.73 9.77 -0.91% -0.51% -6.51% 15516 0.1524 18.32 9.82 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230711 9.7 9.91 9.64 9.86 2.39% 0.82% -5.65% 21500 0.2103 72.54 9.78 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230710 9.72 9.74 9.6 9.63 -0.41% -0.21% -7.85% 9116 0.088 8.38 9.65 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230707 9.76 9.8 9.62 9.67 -0.92% -0.1% -7.46% 9079 0.0879 7.24 9.68 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230706 9.85 9.85 9.74 9.76 -0.51% -0.2% -6.6% 10716 0.1048 37.18 9.78 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230705 9.91 9.94 9.78 9.81 -1.31% -0.3% -6.12% 10910 0.1074 7.28 9.84 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230704 9.98 9.98 9.87 9.94 -0.1% 0.1% -4.88% 9474 0.0941 31.1 9.93 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230703 9.85 10.06 9.83 9.95 1.32% 0.2% -4.78% 15612 0.155 50.3 9.93 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230630 9.97 9.99 9.81 9.82 -0.61% -0.61% -6.03% 13323 0.1316 41.4 9.88 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230629 9.92 9.98 9.84 9.88 -0.3% -0.4% -5.45% 10350 0.1027 32.53 9.92 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230628 9.87 9.91 9.67 9.91 0.51% 1.33% -5.17% 12826 0.1255 42.31 9.78 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230627 9.84 9.94 9.72 9.86 0.41% 0% -5.65% 14953 0.1474 51.3 9.86 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230626 9.79 9.98 9.74 9.82 -0.71% 0.1% -6.03% 29268 0.2872 101.68 9.81 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230621 9.91 10.08 9.88 9.89 -0.5% -0.6% -5.36% 12753 0.1269 47.68 9.95 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230620 9.98 10 9.82 9.94 0.4% 0.2% -4.88% 21476 0.213 81.1 9.92 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230619 9.87 10.09 9.87 9.9 0.41% -0.6% -5.26% 17089 0.1702 66.79 9.96 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230616 9.74 9.9 9.66 9.86 1.86% 0.31% -5.65% 14198 0.1395 54.55 9.83 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230615 9.58 9.73 9.53 9.72 1.04% 0.83% -6.99% 11276 0.1087 44.15 9.64 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230614 9.61 9.67 9.5 9.62 0% 0.52% -7.94% 11684 0.1118 49.84 9.57 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230613 9.41 9.7 9.38 9.62 2.34% 0.21% -7.94% 14297 0.1373 60.39 9.6 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230612 9.3 9.41 9.15 9.4 1.29% 1.29% -10.05% 12571 0.1166 53.33 9.28 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230609 9.2 9.28 9.14 9.28 0.87% 0.65% -11.2% 8442 0.0778 34.01 9.22 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230608 9.19 9.33 9.17 9.2 -0.33% -0.33% -11.96% 8039 0.0742 31.42 9.23 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230607 9.25 9.34 9.19 9.23 -0.65% 0% -11.67% 10385 0.0959 38.17 9.23 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230606 9.55 9.57 9.28 9.29 -2.93% -0.96% -11.1% 14477 0.1358 51.11 9.38 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230605 9.61 9.67 9.37 9.57 -0.42% 0.53% -8.42% 20156 0.1919 68.03 9.52 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230602 9.64 9.79 9.57 9.61 -0.21% -0.62% -8.04% 12358 0.1195 43.72 9.67 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230601 9.55 9.73 9.51 9.63 0.52% -0.1% -7.85% 12082 0.1165 19.77 9.64 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230531 9.78 9.81 9.53 9.58 -2.04% -0.42% -8.33% 34172 0.3289 55.51 9.62 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230530 10.01 10.02 9.78 9.78 -1.91% -0.61% -6.41% 13191 0.1298 49.52 9.84 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230529 10.12 10.13 9.93 9.97 -0.89% -0.1% -4.59% 19923 0.1989 75.36 9.98 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230526 10.05 10.15 9.88 10.06 0.1% 0.3% -3.73% 11051 0.1108 42.34 10.03 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230525 9.93 10.12 9.92 10.05 0.8% 0.1% -3.83% 18159 0.1824 72.71 10.04 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230524 9.9 10.07 9.84 9.97 0.5% -0.2% -4.59% 14851 0.1483 63.18 9.99 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230523 9.96 10.08 9.9 9.92 -0.5% -0.6% -5.07% 11644 0.1162 52.52 9.98 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230522 9.98 10.13 9.96 9.97 -0.5% -0.4% -4.59% 11105 0.1112 56.04 10.01 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230519 9.92 10.15 9.86 10.02 1.01% -0.4% -4.11% 16449 0.1654 82.62 10.06 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230518 9.96 9.99 9.86 9.92 0.1% 0% -5.07% 10416 0.1033 52.41 9.92 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230517 9.79 9.92 9.66 9.91 1.43% 0.81% -5.17% 17349 0.1706 90.28 9.83 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230516 9.7 9.82 9.61 9.77 1.35% 0.1% -6.51% 16399 0.1601 87.38 9.76 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230515 9.64 9.71 9.56 9.64 0.21% 0.21% -7.75% 17382 0.1673 93.08 9.62 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230510 9.74 9.74 9.58 9.67 0.52% 0.31% -7.46% 10144 0.0978 19.04 9.64 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230509 9.7 9.74 9.57 9.62 -0.82% -0.31% -7.94% 15154 0.1462 82.57 9.65 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230508 9.55 9.72 9.5 9.7 2% 0.73% -7.18% 16425 0.1581 89.23 9.63 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230505 9.56 9.58 9.35 9.51 -0.52% 0.74% -9% 16186 0.1528 85.65 9.44 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230504 9.53 9.68 9.45 9.56 0.31% -0.42% -8.52% 17818 0.1711 96.61 9.6 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230428 9.28 9.55 9.19 9.53 3.7% 1.28% -8.8% 18096 0.1702 97.8 9.41 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230427 9.2 9.26 9.11 9.19 -0.43% 0% -12.06% 10014 0.092 54.29 9.19 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230426 8.92 9.23 8.89 9.23 3.48% 0.98% -11.67% 15493 0.1416 80.12 9.14 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230425 9.11 9.15 8.81 8.92 -2.09% 0% -14.64% 18852 0.1681 94.13 8.92 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230424 9.06 9.13 8.88 9.11 0.44% 0.89% -12.82% 14633 0.1321 75.28 9.03 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230421 9.29 9.31 9.06 9.07 -1.63% -0.98% -13.21% 20903 0.1914 102.08 9.16 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230420 9.43 9.47 9.18 9.22 -2.23% -0.32% -11.77% 15625 0.1445 80.69 9.25 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230419 9.56 9.56 9.35 9.43 -0.95% 0.11% -9.76% 18013 0.1697 92.32 9.42 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230418 9.51 9.56 9.41 9.52 0.21% 0.53% -8.9% 15350 0.1453 70.99 9.47 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230417 9.45 9.56 9.32 9.5 0.53% -0.11% -9.09% 15872 0.1509 70.32 9.51 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230414 9.44 9.49 9.39 9.45 -0.11% 0.32% -9.57% 13226 0.1246 59.28 9.42 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230413 9.56 9.61 9.42 9.46 -0.94% -0.42% -9.47% 17351 0.1648 75.53 9.5 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230412 9.67 9.7 9.51 9.55 -1.14% -0.21% -8.61% 16355 0.1565 66.9 9.57 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230411 9.65 9.7 9.57 9.66 -0.1% 0.52% -7.56% 14917 0.1433 61.6 9.61 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230410 9.87 9.93 9.62 9.67 -1.93% -0.62% -7.46% 26065 0.2537 108.71 9.73 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230407 9.88 10 9.78 9.86 0.51% -0.4% -5.65% 10970 0.1086 48.13 9.9 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230406 9.81 9.93 9.73 9.81 -0.71% 0% -6.12% 18607 0.1826 78.21 9.81 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230404 10.21 10.27 9.82 9.88 -3.42% -0.6% -5.45% 36543 0.3632 158.42 9.94 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230403 10.45 10.46 10.17 10.23 -1.16% -0.29% -2.11% 22534 0.2312 111.1 10.26 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230331 10.19 10.39 10.19 10.35 0.88% 0.19% -0.96% 10891 0.1125 54.98 10.33 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230330 10.3 10.4 10.17 10.26 -0.97% 0% -1.82% 18985 0.1948 92.87 10.26 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230329 10.83 10.83 10.31 10.36 -0.58% -0.58% -0.86% 30017 0.3129 149.77 10.42 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230328 10.46 10.68 10.41 10.42 -1.51% -0.48% -0.29% 12393 0.1297 64.65 10.47 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230327 10.61 10.73 10.45 10.58 -0.75% 0.19% 1.24% 13168 0.139 66.69 10.56 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230324 10.73 10.73 10.56 10.66 -0.28% 0.19% 2.01% 14155 0.1506 71.18 10.64 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230323 10.98 10.98 10.63 10.69 -0.09% -0.19% 2.3% 14742 0.1579 45.4 10.71 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230322 10.7 10.75 10.6 10.7 0% 0.19% 2.39% 11104 0.1186 57.44 10.68 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230321 10.57 10.72 10.42 10.7 1.13% 0.85% 2.39% 10614 0.1126 53.67 10.61 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230320 10.52 10.61 10.34 10.58 1.24% 0.86% 1.24% 12286 0.1289 60.61 10.49 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230317 10.38 10.58 10.38 10.45 0.67% -0.1% 0% 9341 0.0977 45.92 10.46 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230316 10.66 10.71 10.37 10.38 -2.72% -1.33% -0.67% 14100 0.1484 70.79 10.52 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230315 10.45 10.79 10.4 10.67 2.6% 0.09% 2.11% 13803 0.1471 65.65 10.66 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230314 10.68 10.68 10.28 10.4 -2.07% -0.29% -0.48% 17685 0.1845 81.08 10.43 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230313 10.66 10.74 10.51 10.62 -0.38% 0.28% 1.63% 11000 0.1165 52.57 10.59 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230310 10.81 10.83 10.6 10.66 -1.57% -0.37% 2.01% 16181 0.1731 78.19 10.7 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230309 10.82 10.88 10.76 10.83 0.09% 0.09% 3.64% 10876 0.1177 46.07 10.82 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230308 10.89 11 10.8 10.82 -1.28% -0.46% 3.54% 16143 0.1754 66.18 10.87 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230307 11.17 11.17 10.91 10.96 -1.88% -0.54% 4.88% 14772 0.1628 61.06 11.02 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230306 11.01 11.19 10.99 11.17 1.64% 0.63% 6.89% 18058 0.2005 75.31 11.1 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230303 10.98 11.06 10.94 10.99 0.18% 0% 5.17% 10260 0.1128 43.11 10.99 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230302 11.09 11.1 10.84 10.97 -0.72% 0% 4.98% 26598 0.2917 108.77 10.97 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230301 11.16 11.16 11.01 11.05 -0.9% 0.09% 5.74% 23347 0.2578 95.89 11.04 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230228 11.19 11.19 11.01 11.15 0.63% 0.63% 6.7% 14051 0.1557 58.18 11.08 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230227 11.1 11.23 11.03 11.08 -0.27% -0.45% 6.03% 14514 0.1615 56.29 11.13 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230224 11.25 11.31 11.07 11.11 -0.89% -0.18% 6.32% 46659 0.5192 180.94 11.13 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230223 11.22 11.36 11.18 11.21 0.27% -0.36% 7.27% 18411 0.2071 80.77 11.25 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230222 11.23 11.23 11.06 11.18 -0.27% 0.36% 6.99% 17611 0.1961 74.21 11.14 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230221 11.36 11.38 11.13 11.21 0% 0.09% 7.27% 15788 0.1769 67.15 11.2 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230220 11.17 11.23 11.03 11.21 0.9% 0.63% 7.27% 13443 0.1498 55.62 11.14 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230217 11.2 11.39 11.11 11.11 0.09% -0.89% 6.32% 16430 0.1841 62.26 11.21 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230216 11.49 11.49 11.03 11.1 -2.8% -1.51% 6.22% 27504 0.3099 104.84 11.27 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230215 11.46 11.56 11.4 11.42 -0.26% -0.52% 9.28% 21305 0.2446 86.29 11.48 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230214 11.3 11.45 11.26 11.45 1.78% 0.62% 9.57% 25238 0.2871 103.26 11.38 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230213 11.23 11.32 11.2 11.25 0.18% -0.18% 7.66% 13954 0.1572 57.66 11.27 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230210 11.36 11.38 11.2 11.23 -1.06% -0.27% 7.46% 18111 0.204 73.66 11.26 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230209 11.24 11.36 11.19 11.35 1.07% 0.44% 8.61% 24479 0.2765 102.14 11.3 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230208 11.26 11.28 11.12 11.23 0.18% 0.18% 7.46% 13833 0.1551 60.12 11.21 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230207 11.15 11.3 11.1 11.21 -0.44% 0.18% 7.27% 14660 0.164 64.88 11.19 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230206 11.2 11.32 11 11.26 1.35% 0.45% 7.75% 32965 0.3696 152.58 11.21 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230203 11.14 11.2 10.99 11.11 -0.27% 0.18% 6.32% 16282 0.1805 78 11.09 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230202 11.23 11.31 11.1 11.14 -0.8% -0.27% 6.6% 17882 0.1998 83.69 11.17 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230201 11.05 11.28 11.03 11.23 0.54% 0.36% 7.46% 16884 0.1889 80.09 11.19 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230131 11 11.2 10.86 11.17 1.73% 0.72% 6.89% 25394 0.2817 107.09 11.09 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230130 10.83 11.1 10.82 10.98 1.39% -0.27% 5.07% 18623 0.205 79.44 11.01 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230120 10.66 10.85 10.64 10.83 1.59% 0.56% 3.64% 14024 0.1511 54.36 10.77 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230119 10.78 10.8 10.61 10.66 -0.84% -0.09% 2.01% 16225 0.1731 37.72 10.67 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230118 10.59 10.8 10.59 10.75 1.03% 0.19% 2.87% 13587 0.1458 51.67 10.73 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230117 10.67 10.75 10.6 10.64 -0.93% -0.19% 1.82% 12854 0.137 46.99 10.66 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230116 10.73 10.84 10.63 10.74 0.09% 0.09% 2.78% 26959 0.2893 96.22 10.73 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230113 10.96 10.99 10.68 10.73 -1.38% -0.56% 2.68% 24655 0.266 89.4 10.79 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230112 10.86 10.94 10.75 10.88 1.02% 0.09% 4.11% 17239 0.1874 66.29 10.87 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230111 10.78 10.95 10.65 10.77 0% -0.65% 3.06% 42830 0.4643 163.88 10.84 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230110 10.71 10.82 10.58 10.77 0.19% 0.75% 3.06% 22462 0.2401 94.25 10.69 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230109 10.62 11.04 10.53 10.75 2.19% -0.46% 2.87% 38144 0.4118 161.85 10.8 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230106 10.48 10.69 10.45 10.52 0.38% -0.57% 0.67% 17511 0.1853 66.27 10.58 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230105 10.53 10.53 10.41 10.48 0.19% 0.1% 0.29% 12838 0.1344 45.56 10.47 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230104 10.51 10.53 10.3 10.46 -0.38% 0.48% 0.1% 21588 0.2247 73.88 10.41 0% 10.46 0% 10.42 0% 10.45 0% 0%
20230103 10.24 10.53 10.2 10.5 1.94% 0.77% 0.48% 21108 0.2199 72.41 10.42 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221230 10.2 10.37 10.17 10.3 0.39% 0.68% -1.44% 26796 0.274 68.94 10.23 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221229 10.24 10.34 10.2 10.26 -0.58% -0.19% -1.82% 10519 0.1081 34.83 10.28 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221228 10.42 10.52 10.3 10.32 -1.53% -0.39% -1.24% 17200 0.1782 53.51 10.36 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221227 10.47 10.59 10.4 10.48 0% 0.19% 0.29% 16285 0.1704 48.01 10.46 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221226 10.39 10.52 10.32 10.48 0.96% 0.58% 0.29% 22049 0.2297 60.34 10.42 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221223 11.25 11.26 10.21 10.38 -7.98% -1.42% -0.67% 62868 0.6622 167.47 10.53 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221222 11.06 11.3 11 11.28 1.9% 0.8% 7.94% 31275 0.3499 93.8 11.19 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221221 11.15 11.24 11 11.07 -0.63% -0.18% 5.93% 21144 0.2345 60.59 11.09 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221220 11 11.22 10.93 11.14 1.18% 0.18% 6.6% 17308 0.1924 44.6 11.12 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221219 11.18 11.55 10.97 11.01 -1.52% -1.08% 5.36% 24869 0.2769 56.88 11.13 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221216 11.34 11.34 11.12 11.18 -1.5% 0% 6.99% 19906 0.2226 35.38 11.18 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221215 11.25 11.35 11.11 11.35 0.89% 0.53% 8.61% 22906 0.2586 32.85 11.29 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221214 11.5 11.5 11.18 11.25 -1.75% -0.44% 7.66% 33353 0.3769 43.28 11.3 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221213 11.67 11.72 11.35 11.45 -1.8% -0.35% 9.57% 35677 0.4098 52.69 11.49 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221212 11.62 11.69 11.5 11.66 0.6% 0.26% 11.58% 30974 0.3602 47.61 11.63 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221209 11.63 11.65 11.46 11.59 0.35% 0.26% 10.91% 33637 0.3889 52.29 11.56 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221208 11.84 11.84 11.51 11.55 -1.95% -0.35% 10.53% 36846 0.4269 58.54 11.59 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221207 11.75 11.9 11.65 11.78 0.43% 0.26% 12.73% 51409 0.6041 83.86 11.75 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221206 11.75 11.91 11.65 11.73 -0.93% 0% 12.25% 60407 0.7086 99.48 11.73 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221205 11.97 11.97 11.51 11.84 -1.33% 1.2% 13.3% 143795 1.6829 224.84 11.7 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221202 11 12 10.98 12 9.99% 1.44% 14.83% 151623 1.7939 286.28 11.83 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221201 10.78 10.93 10.7 10.91 1.68% 0.65% 4.4% 25330 0.2747 57.02 10.84 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221130 10.9 10.94 10.71 10.73 -1.56% -0.46% 2.68% 27874 0.3005 63.7 10.78 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221129 10.76 10.97 10.76 10.9 0.93% 0.46% 4.31% 18217 0.1976 41.61 10.85 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221128 10.94 10.94 10.73 10.8 -1.19% -0.28% 3.35% 20241 0.2192 43.98 10.83 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221125 11.11 11.12 10.92 10.93 -2.24% -0.64% 4.59% 25279 0.2781 54.37 11 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221124 11.11 11.4 11.01 11.18 1.27% -0.09% 6.99% 35806 0.4006 76.17 11.19 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221123 11.2 11.24 10.8 11.04 -2.73% 0.27% 5.65% 53121 0.5848 111.27 11.01 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221122 11.05 11.85 10.96 11.35 1.98% -0.35% 8.61% 95477 1.0878 222.14 11.39 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221121 10.93 11.22 10.82 11.13 2.02% 0.45% 6.51% 44768 0.4962 121.41 11.08 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221118 10.76 11 10.7 10.91 1.39% 0.37% 4.4% 32831 0.3569 90.16 10.87 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221117 10.78 10.78 10.61 10.76 -0.19% 0.84% 2.97% 17965 0.1917 50 10.67 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221116 10.8 10.91 10.76 10.78 0.09% -0.46% 3.16% 19141 0.2073 54.43 10.83 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221115 10.68 10.77 10.66 10.77 0.65% 0.19% 3.06% 17578 0.189 50.18 10.75 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221114 10.74 10.81 10.53 10.7 -0.37% 0% 2.39% 29515 0.3159 87.51 10.7 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221111 10.9 11.19 10.7 10.74 -0.74% -1.01% 2.78% 34175 0.3708 106.94 10.85 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221110 10.91 11.06 10.8 10.82 -3.13% -0.92% 3.54% 34322 0.3747 112.44 10.92 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221109 11.27 11.3 11.1 11.17 -0.89% 0.09% 6.89% 19093 0.2131 66.28 11.16 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221108 11.15 11.35 11.09 11.27 1.08% 0.27% 7.85% 23924 0.2688 81.7 11.24 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221107 11.15 11.22 11.06 11.15 0% -0.09% 6.7% 28503 0.318 97.35 11.16 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221104 11.02 11.18 11.01 11.15 1.09% 0.18% 6.7% 20329 0.2263 69.46 11.13 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221103 10.86 11.09 10.85 11.03 0.55% 0.27% 5.55% 16197 0.1782 54.65 11 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221102 11.11 11.11 10.86 10.97 -0.18% 0.18% 4.98% 22314 0.2444 70.41 10.95 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221101 10.74 11 10.63 10.99 3.68% 1.38% 5.17% 27113 0.2939 83.51 10.84 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221031 10.78 10.78 10.49 10.6 0.19% -0.38% 1.44% 21759 0.2316 62.2 10.64 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221028 11.04 11.1 10.54 10.58 -4.17% -1.4% 1.24% 26178 0.2808 72.57 10.73 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221027 11.16 11.3 11 11.04 -1.34% -0.9% 5.65% 23832 0.2656 67.22 11.14 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221026 11.13 11.27 11.01 11.19 0.9% 0.36% 7.08% 24518 0.2733 65.53 11.15 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221025 11.13 11.13 10.8 11.09 0.27% 1.19% 6.12% 25941 0.2844 67.56 10.96 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221024 11.34 11.46 10.99 11.06 -1.16% -1.6% 5.84% 29080 0.3268 79.52 11.24 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221021 11.29 11.33 11.11 11.19 0.72% -0.27% 7.08% 18976 0.2129 53.61 11.22 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221020 11.21 11.27 10.9 11.11 -0.45% 0.18% 6.32% 30486 0.338 86.88 11.09 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221019 11.26 11.42 11.13 11.16 -1.5% -1.15% 6.79% 22628 0.2554 68.72 11.29 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221018 11.11 11.47 11.11 11.33 1.16% -0.26% 8.42% 32786 0.3723 100.16 11.36 0% 10.46 0% 10.42 0% 10.45 0% 0%
20221017 11.11 11.32 11.11 11.2 -0.97% 0.09% 7.18% 31121 0.3482 98.22 11.19 0% 10.46 0% 10.42 0% 10.45 0% 0%
20220720 10.95 11.1 10.86 10.94 -0.55% 0.09% 4.69% 29680 0.3244 252.16 10.93 3.6% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220719 11.12 11.24 10.97 11 -0.99% -0.72% 5.26% 25873 0.2867 222.85 11.08 5.02% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220718 10.74 11.17 10.7 11.11 3.45% 0.36% 6.32% 36269 0.4016 312.16 11.07 4.93% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220715 11.15 11.15 10.72 10.74 -1.83% -1.1% 2.78% 26745 0.2904 225.73 10.86 2.94% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220714 10.83 11.04 10.76 10.94 0.92% 0.09% 4.69% 26083 0.2851 221.61 10.93 3.6% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220713 10.51 10.94 10.46 10.84 3.73% 0.93% 3.73% 32841 0.3527 274.15 10.74 1.8% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220712 10.71 10.85 10.43 10.45 -2.25% -0.76% 0% 25365 0.2672 207.7 10.53 -0.19% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220711 10.79 10.9 10.61 10.69 -0.93% -0.37% 2.3% 27136 0.2913 226.43 10.73 1.71% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220708 11 11.19 10.79 10.79 -1.91% -1.28% 3.25% 30238 0.3305 256.9 10.93 3.6% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220707 10.87 11.11 10.81 11 1.01% 0% 5.26% 29060 0.3196 248.43 11 4.27% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220706 11.07 11.15 10.81 10.89 -1.89% -0.64% 4.21% 28615 0.3136 243.76 10.96 3.89% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220705 11.09 11.21 10.89 11.1 0.09% 0.63% 6.22% 38752 0.4274 332.22 11.03 4.55% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220704 11.07 11.17 10.93 11.09 -0.09% 0.27% 6.12% 33756 0.3735 290.32 11.06 4.83% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220701 11.03 11.23 10.92 11.1 0.63% 0.18% 6.22% 32111 0.3558 276.56 11.08 5.02% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220630 11.15 11.27 11.01 11.03 0.18% -0.9% 5.55% 42085 0.4682 363.93 11.13 5.5% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220629 11.53 11.53 11.01 11.01 -4.34% -1.78% 5.36% 60879 0.6822 530.28 11.21 6.26% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220628 11.53 11.68 11.44 11.51 -0.78% -0.26% 10.14% 45697 0.5275 410.03 11.54 9.38% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220627 11.58 11.67 11.35 11.6 0.09% 0.96% 11% 47556 0.5466 424.87 11.49 8.91% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220624 11.46 11.88 11.41 11.59 0.96% -0.34% 10.91% 70667 0.8221 639.02 11.63 10.24% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220623 11.52 11.64 11.18 11.48 -0.09% 0.88% 9.86% 47540 0.541 420.52 11.38 7.87% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220622 11.22 11.7 11.08 11.49 2.41% 0.52% 9.95% 85418 0.9767 759.19 11.43 8.34% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220621 11.26 11.36 10.97 11.22 -0.09% 0.9% 7.37% 42903 0.4772 370.93 11.12 5.4% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220620 11.16 11.45 11.08 11.23 0.72% -0.44% 7.46% 52677 0.5941 461.8 11.28 6.92% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220617 10.89 11.39 10.85 11.15 2.01% 0.27% 6.7% 50224 0.5585 434.12 11.12 5.4% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220616 11.06 11.18 10.91 10.93 -1.18% -0.82% 4.59% 36440 0.4017 312.24 11.02 4.45% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220615 11.39 11.4 11.04 11.06 -2.9% -0.98% 5.84% 58126 0.6493 504.7 11.17 5.88% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220614 11.27 11.42 10.84 11.39 1.06% 2.34% 9% 51636 0.5745 446.56 11.13 5.5% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220613 11.16 11.33 10.96 11.27 0.27% 0.81% 7.85% 37643 0.4209 327.17 11.18 5.97% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220610 11 11.38 10.78 11.3 2.73% 0.62% 8.13% 46101 0.5178 402.49 11.23 6.45% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220609 11.24 11.26 10.88 11 -2.4% -0.09% 5.26% 41587 0.4577 355.77 11.01 4.36% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220608 11.23 11.42 10.9 11.27 0% 1.08% 7.85% 59275 0.6612 513.95 11.15 5.69% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220607 11.5 11.7 11.19 11.27 -2.59% -0.62% 7.85% 60619 0.6874 534.32 11.34 7.49% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220606 11.42 11.8 11.35 11.57 1.05% -0.52% 10.72% 77930 0.9061 704.31 11.63 10.24% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220602 11.09 11.5 11.09 11.45 2.23% 0.79% 9.57% 73891 0.8392 652.31 11.36 7.68% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220601 11.16 11.26 11 11.2 0.72% 0.63% 7.18% 56058 0.6239 484.96 11.13 5.5% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220531 11.07 11.19 10.96 11.12 0.63% 0.09% 6.41% 51174 0.5683 441.74 11.11 5.31% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220530 10.92 11.14 10.65 11.05 1.56% 0.82% 5.74% 45271 0.4961 385.62 10.96 3.89% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220527 10.93 10.99 10.7 10.88 -0.64% 0.46% 4.11% 41817 0.4527 351.88 10.83 2.65% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220526 11.05 11.28 10.9 10.95 -1.26% -0.64% 4.78% 56721 0.6253 486.05 11.02 4.45% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220525 10.74 11.14 10.63 11.09 3.36% 2.21% 6.12% 57251 0.6214 483.02 10.85 2.84% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220524 11.12 11.2 10.67 10.73 -3.51% -1.83% 2.68% 81316 0.889 691.02 10.93 3.6% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220523 11 11.35 11 11.12 2.68% -0.54% 6.41% 102159 1.1425 888.07 11.18 5.97% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220520 10.7 10.9 10.55 10.83 1.31% 0.65% 3.64% 79330 0.8534 663.35 10.76 1.99% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220519 10.22 10.74 10.1 10.69 3.19% 0.85% 2.3% 87160 0.9236 717.92 10.6 0.47% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220518 10.1 10.49 9.99 10.36 3.39% 0% -0.86% 68161 0.7062 548.93 10.36 -1.8% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220517 10.22 10.27 9.93 10.02 -1.96% -0.3% -4.11% 30299 0.3045 236.69 10.05 -4.74% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220516 10.2 10.43 10.11 10.22 0.99% -0.2% -2.2% 36879 0.3776 293.51 10.24 -2.94% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220513 10.11 10.18 9.98 10.12 0.6% 0.4% -3.16% 23216 0.234 181.89 10.08 -4.45% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220512 10.01 10.35 9.9 10.06 0.5% -0.4% -3.73% 50727 0.5125 398.37 10.1 -4.27% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220511 10.49 10.53 10 10.01 -3.19% -2.34% -4.21% 51882 0.5319 413.45 10.25 -2.84% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220510 10.11 10.36 10.04 10.34 2.07% 0.88% -1.05% 36655 0.3756 291.95 10.25 -2.84% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220509 10.05 10.3 9.94 10.13 1.6% 0.3% -3.06% 32211 0.3253 252.86 10.1 -4.27% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220506 9.76 10.16 9.72 9.97 -0.5% 0% -4.59% 36388 0.3629 282.08 9.97 -5.5% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220505 9.39 10.49 9.39 10.02 4.92% 0.2% -4.11% 65650 0.6564 510.22 10 -5.21% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220429 9.21 9.61 9.11 9.55 1.7% 1.92% -8.61% 44605 0.4179 324.83 9.37 -11.18% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220428 9.77 9.77 9.26 9.39 -4.86% -0.95% -10.14% 41335 0.3918 304.55 9.48 -10.14% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220427 9.3 9.87 8.71 9.87 3.03% 7.52% -5.55% 77271 0.709 551.11 9.18 -12.99% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220426 10.59 10.69 9.58 9.58 -9.96% -3.62% -8.33% 102838 1.0219 794.33 9.94 -5.78% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220425 10.86 10.95 10.58 10.64 -3.18% -0.65% 1.82% 91039 0.9746 757.56 10.71 1.52% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220422 10.58 10.99 10.48 10.99 3.68% 1.01% 5.17% 113513 1.2347 959.74 10.88 3.13% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220421 10.58 10.84 10.4 10.6 -1.85% 0.57% 1.44% 76268 0.8042 625.11 10.54 -0.09% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220420 10.57 10.99 10.57 10.8 1.79% -0.28% 3.35% 85779 0.9293 722.35 10.83 2.65% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220419 10.53 10.79 10.48 10.61 1.14% 0.09% 1.53% 35787 0.3792 294.75 10.6 0.47% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220418 10.25 10.55 10.25 10.49 2.04% 0.48% 0.38% 34843 0.3637 282.71 10.44 -1.04% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220415 10.67 10.67 10.27 10.28 -3.93% -1.34% -1.63% 64878 0.6761 525.53 10.42 -1.23% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220414 10.41 10.82 10.41 10.7 2.79% 0.56% 2.39% 68209 0.726 564.32 10.64 0.85% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220413 10.66 10.79 10.41 10.41 -2.62% -1.23% -0.38% 67519 0.7119 553.36 10.54 -0.09% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220412 10.42 10.72 10.14 10.69 2.59% 1.91% 2.3% 80989 0.8498 660.55 10.49 -0.57% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220411 10.43 10.8 10.3 10.42 -0.48% -0.86% -0.29% 98680 1.0372 806.22 10.51 -0.38% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220408 10.08 10.53 10.08 10.47 3.05% 1.16% 0.19% 95009 0.9832 764.24 10.35 -1.9% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220407 10.05 10.35 9.96 10.16 1.09% 0.2% -2.78% 68738 0.6971 541.86 10.14 -3.89% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220401 10.04 10.04 9.88 9.95 -1.19% 0.1% -4.78% 35555 0.3533 274.62 9.94 -5.78% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220331 9.8 10.2 9.76 10.07 1.72% 1.21% -3.64% 67976 0.6765 525.85 9.95 -5.69% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220330 9.87 10.09 9.8 9.9 1.12% -0.2% -5.26% 39287 0.3898 302.99 9.92 -5.97% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220329 10 10.11 9.73 9.79 -1.61% -0.51% -6.32% 45296 0.4458 346.52 9.84 -6.73% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220328 9.9 10.1 9.68 9.95 -0.1% 0.2% -4.78% 39816 0.3953 307.27 9.93 -5.88% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220325 10.08 10.13 9.92 9.96 -1.19% -0.5% -4.69% 58209 0.5826 452.86 10.01 -5.12% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220324 10.36 10.47 10 10.08 -3.82% -1.27% -3.54% 83239 0.8502 660.86 10.21 -3.22% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220323 10.33 10.68 10.21 10.48 4.07% -0.19% 0.29% 129008 1.354 1052.47 10.5 -0.47% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220322 10.08 10.15 9.9 10.07 0.1% 0.3% -3.64% 48553 0.4874 378.86 10.04 -4.83% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220321 10.06 10.2 9.91 10.06 -0.1% 0% -3.73% 58593 0.5892 457.99 10.06 -4.64% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220318 9.89 10.23 9.86 10.07 0.9% -0.1% -3.64% 59914 0.6037 469.26 10.08 -4.45% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220317 9.96 10.15 9.89 9.98 0% -0.4% -4.5% 92190 0.9239 718.15 10.02 -5.02% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220316 9.66 10.03 9.26 9.98 4.28% 3.21% -4.5% 111370 1.0765 836.77 9.67 -8.34% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220315 10.21 10.25 9.5 9.57 -7.54% -3.24% -8.42% 120145 1.1888 924.06 9.89 -6.26% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220311 10.85 10.85 10.41 10.63 -3.28% 0.28% 1.72% 110213 1.1679 907.81 10.6 0.47% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220310 11.3 11.3 10.9 10.99 -0.99% -0.99% 5.17% 144744 1.6061 1248.43 11.1 5.21% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220309 10.71 11.1 10.39 11.1 3.16% 2.68% 6.22% 145211 1.5694 1219.9 10.81 2.46% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220308 11.11 11.16 10.59 10.76 -4.19% -0.92% 2.97% 132688 1.4407 1119.86 10.86 2.94% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220307 11.13 11.3 10.9 11.23 0.81% 0.72% 7.46% 164973 1.8398 1430.08 11.15 5.69% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220304 11.61 11.79 11 11.14 -5.51% -1.59% 6.6% 244401 2.7668 2150.64 11.32 7.3% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220303 12.06 12.45 11.71 11.79 -5.07% -2% 12.82% 375346 4.5167 3510.84 12.03 14.03% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220302 11.7 12.42 11.5 12.42 10.01% 4.11% 18.85% 453002 5.4035 4200.16 11.93 13.08% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220301 10.18 11.29 10.14 11.29 10.04% 1.16% 8.04% 212715 2.3745 1845.71 11.16 5.78% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220228 10.67 10.81 10.01 10.26 -5.18% -0.19% -1.82% 107056 1.1002 855.19 10.28 -2.56% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220225 10.91 11.28 10.66 10.82 -1.73% -1.28% 3.54% 129869 1.4229 1106.02 10.96 3.89% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220224 10.91 11.43 10.56 11.01 1.94% -0.63% 5.36% 194600 2.1565 1676.25 11.08 5.02% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220223 10.64 10.83 10.56 10.8 2.47% 0.56% 3.35% 86382 0.9276 721.03 10.74 1.8% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220222 10.66 10.86 10.39 10.54 -2.41% -0.66% 0.86% 87503 0.9282 721.49 10.61 0.57% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220221 10.49 10.83 10.36 10.8 2.66% 1.03% 3.35% 99822 1.0673 829.62 10.69 1.33% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220218 10.32 10.64 10.28 10.52 0.48% 0.19% 0.67% 84824 0.8904 692.11 10.5 -0.47% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220217 10.72 10.89 10.41 10.47 -3.41% -1.23% 0.19% 124652 1.3208 1026.66 10.6 0.47% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220216 10.96 11.15 10.8 10.84 -3.04% -0.91% 3.73% 133587 1.462 1136.42 10.94 3.7% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220215 10.89 11.33 10.71 11.18 3.23% 0.54% 6.99% 194577 2.1632 1681.46 11.12 5.4% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220214 11 11.34 10.82 10.83 -5.58% -2.17% 3.64% 196491 2.1751 1690.71 11.07 4.93% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220211 11.93 12.44 11.08 11.47 0% -1.46% 9.76% 405475 4.7196 3668.56 11.64 10.33% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220210 10.36 11.47 10.15 11.47 9.97% 4.27% 9.76% 239165 2.6304 2044.62 11 4.27% 10.46 0% 10.42 0% 10.45 0% 0.2%
20220209 10.42 10.59 10.3 10.43 -2.25% 0.1% -0.19% 112741 1.1745 912.94 10.42 -1.23% 10.46 0% 10.42 0% 10.45 0% 0.2%
20211203 9 9.11 8.96 9 -0.33% -0.22% -13.88% 14414 0.13 101.05 9.02 -14.5% 10.46 0% 10.42 0% 10.45 0% 0.2%
20211202 9.09 9.22 9.02 9.03 -1.53% -0.44% -13.59% 18623 0.1689 131.29 9.07 -14.03% 10.46 0% 10.42 0% 10.45 0% 0.2%
20211201 9.13 9.18 8.99 9.17 0.88% 0.33% -12.25% 24392 0.2229 173.26 9.14 -13.36% 10.46 0% 10.42 0% 10.45 0% 0.2%
20211130 9.16 9.28 9.03 9.09 -0.76% -0.22% -13.01% 27224 0.2481 192.85 9.11 -13.65% 10.46 0% 10.42 0% 10.45 0% 0.2%
20211129 8.81 9.2 8.65 9.16 1.78% 1.55% -12.34% 41352 0.3728 289.78 9.02 -14.5% 10.46 0% 10.42 0% 10.45 0% 0.2%
20211126 9.26 9.26 8.99 9 -3.23% -0.55% -13.88% 44158 0.3997 310.69 9.05 -14.22% 10.46 0% 10.42 0% 10.45 0% 0.2%
20211125 8.85 9.45 8.7 9.3 5.08% 1.42% -11% 73045 0.6695 520.4 9.17 -13.08% 10.46 0% 10.42 0% 10.45 0% 0.2%
20211124 8.88 8.93 8.75 8.85 -0.34% 0.23% -15.31% 18830 0.1663 129.27 8.83 -16.3% 10.46 0% 10.42 0% 10.45 0% 0.2%
20211123 8.96 8.99 8.88 8.88 -0.89% -0.56% -15.02% 14823 0.1323 102.84 8.93 -15.36% 10.46 0% 10.42 0% 10.45 0% 0.2%
20211122 8.97 9.05 8.82 8.96 0.34% 0.34% -14.26% 21021 0.1878 145.98 8.93 -15.36% 10.46 0% 10.42 0% 10.45 0% 0.2%
20211119 8.78 9 8.73 8.93 1.82% 0.22% -14.55% 23969 0.2136 166.03 8.91 -15.55% 10.46 0% 10.42 0% 10.45 0% 0.2%
20211118 8.86 8.9 8.74 8.77 -0.9% -0.34% -16.08% 16743 0.1474 114.57 8.8 -16.59% 10.46 0% 10.42 0% 10.45 0% 0.2%
20211117 8.43 8.86 8.43 8.85 4.24% 1.37% -15.31% 28024 0.2447 190.21 8.73 -17.25% 10.46 0% 10.42 0% 10.45 0% 0.2%
20211116 8.66 8.68 8.48 8.49 -1.39% -1.05% -18.76% 17086 0.1466 113.95 8.58 -18.67% 10.46 0% 10.42 0% 10.45 0% 0.2%
20211115 8.64 8.65 8.5 8.61 0.35% 0% -17.61% 14536 0.1252 97.32 8.61 -18.39% 10.46 0% 10.42 0% 10.45 0% 0.2%
20211112 8.48 8.58 8.44 8.58 1.18% 0.59% -17.89% 16422 0.14 108.82 8.53 -19.15% 10.46 0% 10.42 0% 10.45 0% 0.2%
20211111 8.36 8.51 8.32 8.48 0.83% 0.24% -18.85% 15952 0.135 104.94 8.46 -19.81% 10.46 0% 10.42 0% 10.45 0% 0.2%
20211110 8.33 8.42 8.21 8.41 0.84% 1.2% -19.52% 19299 0.1603 124.6 8.31 -21.23% 10.46 0% 10.42 0% 10.45 0% 0.2%
20211109 8.38 8.44 8.28 8.34 -0.83% -0.12% -20.19% 16162 0.1349 104.86 8.35 -20.85% 10.46 0% 10.42 0% 10.45 0% 0.2%
20211108 8.21 8.42 8.15 8.41 2.44% 0.84% -19.52% 15651 0.1306 101.52 8.34 -20.95% 10.46 0% 10.42 0% 10.45 0% 0.2%
20211105 8.15 8.34 8.12 8.21 -0.73% 0.12% -21.44% 11104 0.0911 70.81 8.2 -22.27% 10.46 0% 10.42 0% 10.45 0% 0.2%
20211104 8.11 8.28 8.06 8.27 1.85% 1.1% -20.86% 18757 0.1535 119.32 8.18 -22.46% 10.46 0% 10.42 0% 10.45 0% 0.2%
20211103 8.09 8.14 7.95 8.12 -0.73% 0.87% -22.3% 17534 0.1411 109.68 8.05 -23.7% 10.46 0% 10.42 0% 10.45 0% 0.2%
20211102 8.49 8.68 8.05 8.18 -0.97% -0.97% -21.72% 24542 0.2027 157.56 8.26 -21.71% 10.46 0% 10.42 0% 10.45 0% 0.2%
20211101 8.24 8.32 8.15 8.26 0.98% 0.12% -20.96% 13906 0.1147 89.16 8.25 -21.8% 10.46 0% 10.42 0% 10.45 0% 0.2%
20211029 8.09 8.22 8.08 8.18 1.11% 0.25% -21.72% 15679 0.1279 99.42 8.16 -22.65% 10.46 0% 10.42 0% 10.45 0% 0.2%
20211028 8.28 8.28 8.05 8.09 -2.29% -0.25% -22.58% 14989 0.1216 94.52 8.11 -23.13% 10.46 0% 10.42 0% 10.45 0% 0.2%
20211027 8.35 8.38 8.12 8.28 -1.19% 0.73% -20.77% 18228 0.1499 116.52 8.22 -22.09% 10.46 0% 10.42 0% 10.45 0% 0.2%
20211026 8.56 8.56 8.37 8.38 -0.95% -0.48% -19.81% 14095 0.1187 92.27 8.42 -20.19% 10.46 0% 10.42 0% 10.45 0% 0.2%
20211025 8.31 8.52 8.28 8.46 1.81% 0.36% -19.04% 16373 0.138 107.27 8.43 -20.09% 10.46 0% 10.42 0% 10.45 0% 0.2%
20211022 8.63 8.75 8.3 8.31 -3.71% -1.54% -20.48% 27640 0.2332 181.27 8.44 -20% 10.46 0% 10.42 0% 10.45 0% 0.2%
20211021 8.8 8.8 8.62 8.63 -1.93% -0.58% -17.42% 21540 0.187 145.36 8.68 -17.73% 10.46 0% 10.42 0% 10.45 0% 0.2%
20211020 8.95 8.95 8.76 8.8 -1.57% -0.34% -15.79% 17227 0.1521 118.23 8.83 -16.3% 10.46 0% 10.42 0% 10.45 0% 0.2%
20211019 8.83 9.03 8.74 8.94 1.82% 0.22% -14.45% 19395 0.1731 134.55 8.92 -15.45% 10.46 0% 10.42 0% 10.45 0% 0.2%
20211018 8.84 8.95 8.74 8.78 -0.68% -0.57% -15.98% 22888 0.2021 157.09 8.83 -16.3% 10.46 0% 10.42 0% 10.45 0% 0.2%
20211015 8.75 8.92 8.63 8.84 0.8% 0.57% -15.41% 21372 0.1879 146.06 8.79 -16.68% 10.46 0% 10.42 0% 10.45 0% 0.2%
20211014 8.75 8.91 8.46 8.77 0.34% 1.04% -16.08% 28255 0.2452 190.59 8.68 -17.73% 10.46 0% 10.42 0% 10.45 0% 0.2%
20211013 9.01 9.04 8.7 8.74 -3% -0.91% -16.36% 26252 0.2316 180.02 8.82 -16.4% 10.46 0% 10.42 0% 10.45 0% 0.2%
20211012 9.12 9.21 8.79 9.01 -1.21% 0.33% -13.78% 39301 0.3529 274.31 8.98 -14.88% 10.46 0% 10.42 0% 10.45 0% 0.2%
20211011 9.85 9.85 9 9.12 -7.41% -1.3% -12.73% 57103 0.5279 410.34 9.24 -12.42% 10.46 0% 10.42 0% 10.45 0% 0.2%
20211008 10.23 10.3 9.7 9.85 -2.48% -0.61% -5.74% 51795 0.5135 399.14 9.91 -6.07% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210930 9.97 10.3 9.84 10.1 1.3% -0.49% -3.35% 50414 0.5116 397.67 10.15 -3.79% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210929 9.68 10.1 9.55 9.97 2.05% 0.61% -4.59% 50046 0.4958 385.39 9.91 -6.07% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210928 9.53 9.82 9.5 9.77 1.56% 0.83% -6.51% 33253 0.3222 250.45 9.69 -8.15% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210927 10 10.17 9.62 9.62 -4.94% -1.74% -7.94% 60222 0.5894 458.14 9.79 -7.2% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210924 10.2 10.56 10.02 10.12 -1.08% -1.46% -3.16% 72276 0.7421 576.84 10.27 -2.65% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210923 10.49 10.5 10.07 10.23 -2.39% -0.29% -2.11% 72637 0.745 579.09 10.26 -2.75% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210922 9.77 10.76 9.74 10.48 4.28% 1.26% 0.29% 116678 1.2071 938.28 10.35 -1.9% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210917 9.91 10.25 9.71 10.05 1.52% 0% -3.83% 92443 0.9287 721.88 10.05 -4.74% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210916 9.84 10.05 9.55 9.9 1.33% 1.02% -5.26% 91459 0.8962 696.62 9.8 -7.11% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210915 9.84 9.9 9.6 9.77 -0.1% 0.41% -6.51% 80189 0.78 606.3 9.73 -7.77% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210914 10.15 10.29 9.78 9.78 -6.68% -2% -6.41% 137389 1.3706 1065.37 9.98 -5.4% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210913 10.93 10.93 9.99 10.48 2.75% -0.29% 0.29% 226169 2.3774 1847.96 10.51 -0.38% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210910 9.26 10.2 9.26 10.2 10.03% 1.59% -2.39% 184569 1.8522 1439.72 10.04 -4.83% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210909 9.21 9.28 9.11 9.27 0.32% 0.87% -11.29% 15007 0.1379 107.19 9.19 -12.89% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210908 9.02 9.3 9.01 9.24 2.33% 0.54% -11.58% 25869 0.2377 184.76 9.19 -12.89% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210907 8.96 9.05 8.91 9.03 0.44% 0.56% -13.59% 12439 0.1117 86.82 8.98 -14.88% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210906 9.1 9.15 8.9 8.99 -0.77% 0% -13.97% 12742 0.1146 89.08 8.99 -14.79% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210729 8.11 8.19 8.05 8.11 0.75% 0% -22.39% 6093 0.0494 38.4 8.11 -23.13% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210728 8.37 8.38 7.9 8.05 -3.94% -0.12% -22.97% 10864 0.0876 68.09 8.06 -23.6% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210727 8.55 8.61 8.36 8.38 -2.22% -1.3% -19.81% 6593 0.056 43.53 8.49 -19.53% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210726 8.7 8.7 8.55 8.57 -1.61% -0.12% -17.99% 7642 0.0656 50.99 8.58 -18.67% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210723 8.65 8.77 8.55 8.71 -0.11% 0.93% -16.65% 14494 0.1251 97.24 8.63 -18.2% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210722 8.76 8.78 8.66 8.72 -0.11% 0.11% -16.56% 4822 0.042 32.65 8.71 -17.44% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210721 8.74 8.78 8.71 8.73 -0.23% -0.11% -16.46% 3477 0.0304 23.63 8.74 -17.16% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210720 8.69 8.77 8.65 8.75 0.23% 0.57% -16.27% 4561 0.0397 30.86 8.7 -17.54% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210719 8.77 8.81 8.66 8.73 -0.46% 0.23% -16.46% 3857 0.0336 26.12 8.71 -17.44% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210716 8.81 8.89 8.76 8.77 -0.68% -0.23% -16.08% 4026 0.0354 27.52 8.79 -16.68% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210715 9.02 9.02 8.76 8.83 -1.34% 0% -15.5% 7374 0.0651 50.6 8.83 -16.3% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210714 9.45 9.45 8.87 8.95 1.02% -0.44% -14.35% 12564 0.113 87.84 8.99 -14.79% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210713 8.76 8.87 8.67 8.86 1.49% 0.91% -15.22% 6504 0.0571 44.38 8.78 -16.78% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210712 8.75 8.83 8.68 8.73 0.34% -0.23% -16.46% 6449 0.0564 43.84 8.75 -17.06% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210709 8.6 8.71 8.56 8.7 -0.46% 0.69% -16.75% 6147 0.0531 41.27 8.64 -18.1% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210708 8.9 8.95 8.55 8.74 -2.13% 0% -16.36% 14207 0.1242 96.54 8.74 -17.16% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210707 8.9 8.98 8.9 8.93 -0.56% 0.11% -14.55% 6143 0.0548 42.6 8.92 -15.45% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210706 9.03 9.05 8.89 8.98 -0.55% 0.34% -14.07% 7854 0.0703 54.64 8.95 -15.17% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210705 9.03 9.08 8.95 9.03 -0.11% 0% -13.59% 5756 0.052 40.42 9.03 -14.41% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210702 9.01 9.04 8.91 9.04 0.33% 0.56% -13.49% 4572 0.0411 31.95 8.99 -14.79% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210701 9.03 9.08 8.86 9.01 -0.33% 1.01% -13.78% 8650 0.0772 60.01 8.92 -15.45% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210630 9 9.06 8.96 9.04 -0.33% 0.33% -13.49% 3062 0.0276 21.45 9.01 -14.6% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210629 9.09 9.09 8.95 9.07 0.11% 0.67% -13.21% 5040 0.0454 35.29 9.01 -14.6% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210628 9.05 9.14 8.94 9.06 0.11% 0.11% -13.3% 6852 0.062 48.19 9.05 -14.22% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210625 9 9.1 8.89 9.05 0.67% 1% -13.4% 7285 0.0653 50.76 8.96 -15.07% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210624 8.97 9.14 8.97 9.1 1.34% 0.66% -12.92% 8066 0.0729 56.67 9.04 -14.31% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210623 9.06 9.09 8.97 8.98 -0.99% -0.22% -14.07% 5136 0.0462 35.91 9 -14.69% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210622 9.03 9.11 9.03 9.07 0.44% 0% -13.21% 5128 0.0465 36.14 9.07 -14.03% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210621 9.04 9.05 8.94 9.03 0.89% 0.33% -13.59% 5024 0.0452 35.13 9 -14.69% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210618 8.86 8.98 8.8 8.95 0.67% 1.02% -14.35% 7164 0.0635 49.36 8.86 -16.02% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210617 9.02 9.02 8.88 8.89 -1.98% -0.11% -14.93% 7232 0.0644 50.06 8.9 -15.64% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210616 8.95 9.14 8.86 9.07 1.34% 1.11% -13.21% 8162 0.0732 56.9 8.97 -14.98% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210615 9.15 9.16 8.92 8.95 -2.19% -0.56% -14.35% 9029 0.0813 63.19 9 -14.69% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210611 9.2 9.26 9.15 9.15 -0.44% -0.33% -12.44% 4815 0.0442 34.36 9.18 -12.99% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210610 9.19 9.3 9.13 9.19 -0.11% -0.22% -12.06% 11371 0.1047 81.38 9.21 -12.7% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210609 9.36 9.36 9.18 9.2 -1.71% -0.33% -11.96% 10922 0.1008 78.35 9.23 -12.51% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210608 9.38 9.44 9.32 9.36 -1.16% -0.11% -10.43% 10037 0.094 73.07 9.37 -11.18% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210607 9.45 9.5 9.26 9.47 0.53% 1.28% -9.38% 15523 0.1452 112.86 9.35 -11.37% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210604 9.3 9.42 9.26 9.42 0.96% 0.53% -9.86% 16085 0.1507 117.14 9.37 -11.18% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210603 9.34 9.34 9.21 9.33 0.97% 0.54% -10.72% 15225 0.1413 109.83 9.28 -12.04% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210602 9.21 9.35 9.21 9.24 -0.22% -0.32% -11.58% 10714 0.0993 77.19 9.27 -12.13% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210601 9.17 9.34 9.03 9.26 1.31% 0.98% -11.39% 15112 0.1386 107.73 9.17 -13.08% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210531 9.04 9.14 8.97 9.14 1.33% 0.99% -12.54% 7041 0.0637 49.51 9.05 -14.22% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210528 9.05 9.16 8.97 9.02 -0.33% -0.55% -13.68% 6850 0.0621 48.27 9.07 -14.03% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210527 8.95 9.17 8.93 9.05 0.56% 0.44% -13.4% 12839 0.1157 89.93 9.01 -14.6% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210526 9.07 9.07 8.96 9 -0.11% 0% -13.88% 5554 0.05 38.87 9 -14.69% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210525 9.11 9.12 8.9 9.01 -0.66% 0.33% -13.78% 5989 0.0538 41.82 8.98 -14.88% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210524 8.95 9.07 8.88 9.07 1.34% 1.11% -13.21% 6909 0.062 48.19 8.97 -14.98% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210521 9.12 9.12 8.94 8.95 -1.43% -0.56% -14.35% 9251 0.0833 64.75 9 -14.69% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210520 9.09 9.15 9.01 9.08 -0.11% -0.11% -13.11% 5656 0.0514 39.95 9.09 -13.84% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210519 9.16 9.16 9.05 9.09 -0.66% 0% -13.01% 4564 0.0415 32.26 9.09 -13.84% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210518 9.08 9.17 9.01 9.15 0.77% 0.55% -12.44% 5354 0.0487 37.85 9.1 -13.74% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210517 9.26 9.29 9.08 9.08 -2.68% -0.87% -13.11% 8004 0.0733 56.98 9.16 -13.18% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210514 9.3 9.4 9.2 9.33 0.32% 0.65% -10.72% 11698 0.1084 84.26 9.27 -12.13% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210513 9.09 9.38 9.03 9.3 2.09% 0.54% -11% 20672 0.1912 148.62 9.25 -12.32% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210512 9.09 9.15 9.02 9.11 0.22% 0.22% -12.82% 7071 0.0643 49.98 9.09 -13.84% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210511 9.36 9.36 9.02 9.09 -3.4% -0.44% -13.01% 17745 0.1621 126 9.13 -13.46% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210510 9.69 9.74 9.4 9.41 -3.09% -0.84% -9.95% 17048 0.1618 125.77 9.49 -10.05% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210507 9.53 9.82 9.45 9.71 1.15% 0.52% -7.08% 17874 0.1726 134.16 9.66 -8.44% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210506 9.8 9.8 9.41 9.6 0% 0.63% -8.13% 22038 0.2102 163.39 9.54 -9.57% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210430 9.32 9.62 9.32 9.6 3.11% 1.37% -8.13% 29459 0.2791 216.95 9.47 -10.24% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210429 9.26 9.32 9.2 9.31 0.11% 0.54% -10.91% 10296 0.0953 74.08 9.26 -12.23% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210428 9.15 9.31 9.1 9.3 1.53% 0.87% -11% 11106 0.1024 79.6 9.22 -12.61% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210427 9.2 9.32 9.1 9.16 -0.43% 0.22% -12.34% 5940 0.0543 42.21 9.14 -13.36% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210426 9.2 9.32 9.06 9.2 0% 0.22% -11.96% 17228 0.1582 122.97 9.18 -12.99% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210423 9.17 9.4 9.17 9.2 -0.43% -0.43% -11.96% 8495 0.0785 61.02 9.24 -12.42% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210422 9.17 9.29 9.06 9.24 1.76% 0.33% -11.58% 12807 0.1179 91.64 9.21 -12.7% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210421 9.31 9.31 9.01 9.08 -0.98% -0.33% -13.11% 7816 0.0712 55.34 9.11 -13.65% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210416 8.98 9.1 8.98 9.07 1% 0.11% -13.21% 7790 0.0706 54.88 9.06 -14.12% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210415 8.97 9.05 8.88 8.98 0.11% 0% -14.07% 6918 0.0621 48.27 8.98 -14.88% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210414 8.89 9 8.88 8.97 0.9% 0.34% -14.16% 5189 0.0464 36.07 8.94 -15.26% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210413 9.02 9.07 8.89 8.89 -1.77% -0.89% -14.93% 6922 0.0621 48.27 8.97 -14.98% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210412 9.24 9.24 9.03 9.05 -0.98% -0.33% -13.4% 6915 0.0628 48.81 9.08 -13.93% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210409 9.2 9.2 9.08 9.14 0% 0.11% -12.54% 6827 0.0623 48.43 9.13 -13.46% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210408 9.1 9.19 9.03 9.14 0.44% 0.33% -12.54% 9529 0.0868 67.47 9.11 -13.65% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210407 9.01 9.13 8.96 9.1 0.89% 0.44% -12.92% 9268 0.084 65.29 9.06 -14.12% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210406 9.15 9.17 9.01 9.02 -1.96% -0.66% -13.68% 12580 0.1142 88.77 9.08 -13.93% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210402 8.76 9.3 8.61 9.2 5.75% 2.56% -11.96% 19267 0.1729 134.4 8.97 -14.98% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210401 8.75 8.8 8.65 8.7 -1.14% 0.12% -16.75% 8104 0.0704 54.72 8.69 -17.63% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210330 8.69 8.84 8.68 8.7 -1.47% -0.23% -16.75% 9876 0.0861 66.93 8.72 -17.35% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210329 8.99 8.99 8.68 8.83 -2.43% 0.23% -15.5% 18190 0.1602 124.52 8.81 -16.49% 10.46 0% 10.42 0% 10.45 0% 0.2%
20210326 9.01 9.12 8.97 9.05 0.44% -0.11% -13.4% 6124 0.0555 43.14 9.06 -14.12% 10.46 0% 10.42 0% 10.45 0% 0.2%
20201215 10.15 10.25 10.1 10.21 0.1% 0.2% -2.3% 9641 0.0982 76.33 10.19 -3.41% 10.46 0% 10.42 0% 10.45 0% 0.2%
20201214 10.18 10.23 10.08 10.2 0% 0.39% -2.39% 14352 0.1458 113.33 10.16 -3.7% 10.46 0% 10.42 0% 10.45 0% 0.2%
20201211 10.05 10.3 9.78 10.2 1.49% 1.69% -2.39% 34710 0.3482 270.66 10.03 -4.93% 10.46 0% 10.42 0% 10.45 0% 0.2%
20201210 10 10.16 9.96 10.05 0.2% -0.2% -3.83% 10432 0.1051 81.69 10.07 -4.55% 10.46 0% 10.42 0% 10.45 0% 0.2%
20201209 10.13 10.35 10.03 10.03 -1.28% -0.89% -4.02% 14555 0.1473 114.5 10.12 -4.08% 10.46 0% 10.42 0% 10.45 0% 0.2%
20201208 10.15 10.25 10.15 10.16 -0.49% -0.2% -2.78% 12341 0.1256 97.63 10.18 -3.51% 10.46 0% 10.42 0% 10.45 0% 0.2%
20201207 10.33 10.37 10.21 10.21 -0.97% -0.58% -2.3% 13893 0.1427 110.92 10.27 -2.65% 10.46 0% 10.42 0% 10.45 0% 0.2%
20201204 10.35 10.35 10.27 10.31 -0.67% 0.1% -1.34% 13778 0.1419 110.3 10.3 -2.37% 10.46 0% 10.42 0% 10.45 0% 0.2%
20201203 10.25 10.47 10.22 10.38 0.97% 0.58% -0.67% 21302 0.2198 170.85 10.32 -2.18% 10.46 0% 10.42 0% 10.45 0% 0.2%
20201202 10.45 10.45 10.24 10.28 -1.15% -0.1% -1.63% 22095 0.2274 176.76 10.29 -2.46% 10.46 0% 10.42 0% 10.45 0% 0.2%
20201201 10.35 10.42 10.27 10.4 0.19% 0.39% -0.48% 18557 0.1922 149.4 10.36 -1.8% 10.46 0% 10.42 0% 10.45 0% 0.2%
20201130 10.34 10.54 10.33 10.38 -0.1% -0.76% -0.67% 22745 0.2378 184.84 10.46 -0.85% 10.46 0% 10.42 0% 10.45 0% 0.2%
20201127 10.22 10.39 10.17 10.39 0.48% 0.87% -0.57% 18251 0.1879 146.06 10.3 -2.37% 10.46 0% 10.42 0% 10.45 0% 0.2%
20201126 10.16 10.37 10.16 10.34 1.67% 0.88% -1.05% 16444 0.1685 130.98 10.25 -2.84% 10.46 0% 10.42 0% 10.45 0% 0.2%
20201125 10.3 10.38 10.15 10.17 -1.26% -0.97% -2.68% 17102 0.1756 136.49 10.27 -2.65% 10.46 0% 10.42 0% 10.45 0% 0.2%
20201124 10.29 10.44 10.25 10.3 -0.87% -0.19% -1.44% 14036 0.1449 112.63 10.32 -2.18% 10.46 0% 10.42 0% 10.45 0% 0.2%
20201123 10.31 10.45 10.24 10.39 0.68% 0.1% -0.57% 19652 0.2039 158.49 10.38 -1.61% 10.46 0% 10.42 0% 10.45 0% 0.2%
20201120 10.4 10.4 10.29 10.32 -0.58% -0.1% -1.24% 12000 0.1239 96.31 10.33 -2.09% 10.46 0% 10.42 0% 10.45 0% 0.2%
20201119 10.3 10.38 10.22 10.38 0.68% 0.87% -0.67% 17845 0.1837 142.79 10.29 -2.46% 10.46 0% 10.42 0% 10.45 0% 0.2%
20201118 10.11 10.32 10.11 10.31 1.58% 0.29% -1.34% 21774 0.2238 173.96 10.28 -2.56% 10.46 0% 10.42 0% 10.45 0% 0.2%
20201117 10.23 10.24 10.11 10.15 -0.78% 0.1% -2.87% 9239 0.0937 72.83 10.14 -3.89% 10.46 0% 10.42 0% 10.45 0% 0.2%
20201116 10.14 10.25 10.13 10.23 0.69% 0.39% -2.11% 11182 0.114 88.61 10.19 -3.41% 10.46 0% 10.42 0% 10.45 0% 0.2%
20201113 10.07 10.16 10.02 10.16 0.89% 0.59% -2.78% 10420 0.1052 81.77 10.1 -4.27% 10.46 0% 10.42 0% 10.45 0% 0.2%
20201112 10.13 10.17 10.05 10.07 0% -0.2% -3.64% 10689 0.1079 83.87 10.09 -4.36% 10.46 0% 10.42 0% 10.45 0% 0.2%
20201111 10.25 10.29 10.07 10.07 -1.76% -0.59% -3.64% 15940 0.1614 125.46 10.13 -3.98% 10.46 0% 10.42 0% 10.45 0% 0.2%
20201110 10.45 10.45 10.22 10.25 -1.35% -0.49% -1.91% 15909 0.1639 127.4 10.3 -2.37% 10.46 0% 10.42 0% 10.45 0% 0.2%
20201109 10.22 10.42 10.19 10.39 1.76% 0.19% -0.57% 31150 0.3231 251.15 10.37 -1.71% 10.46 0% 10.42 0% 10.45 0% 0.2%
20201106 10.25 10.31 10.15 10.21 -0.78% 0.1% -2.3% 13575 0.1384 107.58 10.2 -3.32% 10.46 0% 10.42 0% 10.45 0% 0.2%
20201105 10.3 10.33 10.15 10.29 1.28% 0.59% -1.53% 16241 0.1662 129.19 10.23 -3.03% 10.46 0% 10.42 0% 10.45 0% 0.2%
20201104 10.26 10.36 10.16 10.16 -1.45% -0.49% -2.78% 15943 0.1627 126.47 10.21 -3.22% 10.46 0% 10.42 0% 10.45 0% 0.2%
20201103 10.23 10.35 10.17 10.31 0.78% 0.29% -1.34% 17415 0.179 139.14 10.28 -2.56% 10.46 0% 10.42 0% 10.45 0% 0.2%
20201102 10.16 10.28 10.01 10.23 1.89% 0.59% -2.11% 18310 0.1863 144.81 10.17 -3.6% 10.46 0% 10.42 0% 10.45 0% 0.2%
20201030 10.34 10.35 10 10.04 -2.33% -0.89% -3.92% 18813 0.1906 148.15 10.13 -3.98% 10.46 0% 10.42 0% 10.45 0% 0.2%
20201029 10.12 10.29 10.1 10.28 0.39% 0.59% -1.63% 14014 0.1432 111.31 10.22 -3.13% 10.46 0% 10.42 0% 10.45 0% 0.2%
20201028 10.18 10.31 10.08 10.24 0.2% 0.39% -2.01% 10150 0.1035 80.45 10.2 -3.32% 10.46 0% 10.42 0% 10.45 0% 0.2%
20201027 10.17 10.24 10.1 10.22 0.29% 0.39% -2.2% 7841 0.0798 62.03 10.18 -3.51% 10.46 0% 10.42 0% 10.45 0% 0.2%
20201026 10.1 10.22 9.97 10.19 0.89% 0.59% -2.49% 11349 0.115 89.39 10.13 -3.98% 10.46 0% 10.42 0% 10.45 0% 0.2%
20201023 10.22 10.23 10.09 10.1 -0.3% -0.39% -3.35% 9668 0.098 76.18 10.14 -3.89% 10.46 0% 10.42 0% 10.45 0% 0.2%
20201022 10.2 10.23 10.04 10.13 -0.59% -0.2% -3.06% 8107 0.0823 63.97 10.15 -3.79% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200909 10.8 10.91 10.52 10.54 -3.48% -1.68% 0.86% 33848 0.3629 282.08 10.72 1.61% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200908 10.86 10.96 10.74 10.92 0.55% 0.65% 4.5% 22704 0.2463 191.45 10.85 2.84% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200907 10.89 11.09 10.8 10.86 -0.91% -1% 3.92% 29922 0.3281 255.03 10.97 3.98% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200904 10.9 11.06 10.71 10.96 0.27% 1.29% 4.88% 34020 0.3681 286.13 10.82 2.56% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200903 11.1 11.14 10.91 10.93 -1.89% -0.73% 4.59% 35162 0.3873 301.05 11.01 4.36% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200902 11.22 11.27 11.09 11.14 -0.71% -0.09% 6.6% 25102 0.28 217.64 11.15 5.69% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200901 11.3 11.3 11.08 11.22 0.18% 0.54% 7.37% 28316 0.3161 245.71 11.16 5.78% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200831 11.36 11.5 11.15 11.2 -1.32% -1.23% 7.18% 43401 0.4921 382.51 11.34 7.49% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200828 11.53 11.57 11.25 11.35 -1.22% -0.18% 8.61% 51856 0.5896 458.3 11.37 7.77% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200827 11.1 11.5 11.02 11.49 3.05% 1.32% 9.95% 58719 0.6657 517.45 11.34 7.49% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200826 11.08 11.22 10.86 11.15 0% 1% 6.7% 27190 0.3003 233.42 11.04 4.64% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200825 11.36 11.38 11.11 11.15 -1.33% -0.45% 6.7% 29795 0.3337 259.39 11.2 6.16% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200824 11.2 11.32 11.12 11.3 1.07% 0.27% 8.13% 29765 0.3354 260.71 11.27 6.82% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200821 11.09 11.23 11.05 11.18 0.81% 0.27% 6.99% 25471 0.284 220.75 11.15 5.69% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200820 10.99 11.25 10.82 11.09 0.73% 0.27% 6.12% 32237 0.3564 277.03 11.06 4.83% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200819 11.17 11.18 10.99 11.01 -1.78% -0.27% 5.36% 30661 0.3386 263.19 11.04 4.64% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200818 11.21 11.29 11.16 11.21 -0.27% -0.09% 7.27% 28659 0.3215 249.9 11.22 6.35% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200817 11.12 11.27 11.1 11.24 1.26% 0.27% 7.56% 31618 0.3545 275.55 11.21 6.26% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200814 10.89 11.16 10.83 11.1 1.46% 0.63% 6.22% 24313 0.2682 208.47 11.03 4.55% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200813 10.85 11.1 10.85 10.94 1.3% -0.36% 4.69% 33875 0.3719 289.08 10.98 4.08% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200812 10.99 11 10.6 10.8 -1.73% 0.65% 3.35% 45990 0.4933 383.44 10.73 1.71% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200811 11.32 11.36 10.92 10.99 -2.92% -1.35% 5.17% 40443 0.4504 350.1 11.14 5.59% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200810 11.09 11.36 11.04 11.32 2.35% 0.98% 8.33% 36526 0.4093 318.15 11.21 6.26% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200807 11.32 11.32 10.89 11.06 -2.73% -0.27% 5.84% 66980 0.743 577.54 11.09 5.12% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200806 11.5 11.59 11.32 11.37 -0.87% -0.26% 8.8% 49617 0.5654 439.49 11.4 8.06% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200805 11.59 11.59 11.33 11.47 -0.69% 0.26% 9.76% 47373 0.542 421.3 11.44 8.44% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200804 11.78 11.83 11.48 11.55 -1.37% -0.35% 10.53% 59951 0.6946 539.91 11.59 9.86% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200803 11.42 11.72 11.4 11.71 2.81% 1.04% 12.06% 74387 0.8618 669.88 11.59 9.86% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200731 11.3 11.51 11.21 11.39 0.18% 0.26% 9% 60647 0.6887 535.33 11.36 7.68% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200730 11.55 11.77 11.35 11.37 -1.56% -1.3% 8.8% 59452 0.685 532.45 11.52 9.19% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200729 11.39 11.63 11.2 11.55 0.35% 1.14% 10.53% 66294 0.7572 588.57 11.42 8.25% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200728 11.69 11.77 11.2 11.51 -1.12% 0.52% 10.14% 77506 0.8876 689.93 11.45 8.53% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200727 11.47 11.78 11.43 11.64 0.78% -0.09% 11.39% 55854 0.6505 505.64 11.65 10.43% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200724 12.1 12.25 11.4 11.55 -5.64% -2.04% 10.53% 113068 1.3332 1036.3 11.79 11.75% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200723 12.3 12.3 11.9 12.24 -1.69% 0.99% 17.13% 133558 1.6191 1258.53 12.12 14.88% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200722 11.86 12.45 11.72 12.45 4.53% 2.13% 19.14% 196869 2.3996 1865.22 12.19 15.55% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200721 11.83 12.17 11.69 11.91 0.68% -0.25% 13.97% 135393 1.6162 1256.28 11.94 13.18% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200720 11.39 11.86 11.37 11.83 4.14% 1.11% 13.21% 102556 1.1996 932.45 11.7 10.9% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200717 10.9 11.37 10.9 11.36 3.27% 1.61% 8.71% 75727 0.8464 657.91 11.18 5.97% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200716 11.51 11.76 10.88 11 -5.58% -3.17% 5.26% 109238 1.2412 964.79 11.36 7.68% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200715 12.11 12.18 11.62 11.65 -4.51% -1.35% 11.48% 131028 1.5471 1202.57 11.81 11.94% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200714 11.91 12.2 11.62 12.2 3.83% 1.92% 16.75% 192108 2.2992 1787.17 11.97 13.46% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200713 11.12 11.79 11.09 11.75 5.48% 1.56% 12.44% 151008 1.7466 1357.64 11.57 9.67% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200710 11.51 11.51 11.13 11.14 -3.55% -1.42% 6.6% 111052 1.2545 975.13 11.3 7.11% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200709 11.3 11.55 11.11 11.55 2.21% 1.94% 10.53% 155169 1.7585 1366.89 11.33 7.39% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200708 11.09 11.34 10.96 11.3 1.62% 1.25% 8.13% 116430 1.2997 1010.26 11.16 5.78% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200707 11.24 11.35 10.97 11.12 -0.36% -0.63% 6.41% 129367 1.448 1125.53 11.19 6.07% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200706 10.89 11.28 10.81 11.16 3.62% 0.81% 6.79% 114860 1.2713 988.18 11.07 4.93% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200703 10.85 10.93 10.65 10.77 -0.74% 0.19% 3.06% 69822 0.7509 583.68 10.75 1.9% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200702 10.71 11.07 10.6 10.85 1.02% -0.18% 3.83% 103570 1.1256 874.93 10.87 3.03% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200701 10.33 10.74 10.21 10.74 4.58% 1.8% 2.78% 109502 1.1549 897.71 10.55 0% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200630 10.33 10.34 10.2 10.27 0.69% 0% -1.72% 34134 0.3504 272.37 10.27 -2.65% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200629 10.07 10.38 9.9 10.2 0.69% 0.29% -2.39% 38112 0.3875 301.2 10.17 -3.6% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200624 10.24 10.32 10.1 10.13 -0.98% -0.3% -3.06% 32718 0.3323 258.3 10.16 -3.7% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200623 10.46 10.53 10.2 10.23 -2.2% -0.68% -2.11% 40965 0.4221 328.1 10.3 -2.37% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200622 10.38 10.54 10.38 10.46 0.48% 0.19% 0.1% 41853 0.4371 339.76 10.44 -1.04% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200619 10.35 10.5 10.24 10.41 1.07% 0.1% -0.38% 50088 0.5209 404.9 10.4 -1.42% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200618 10.2 10.38 10.15 10.3 0.88% 0.1% -1.44% 52118 0.5365 417.02 10.29 -2.46% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200617 10.22 10.23 10.03 10.21 0% 0.69% -2.3% 49337 0.5002 388.81 10.14 -3.89% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200616 10.1 10.26 10.1 10.21 1.79% 0.1% -2.3% 41110 0.4194 326 10.2 -3.32% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200615 10.17 10.27 10.02 10.03 -1.47% -0.99% -4.02% 45223 0.458 356 10.13 -3.98% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200612 10.09 10.31 10.02 10.18 -2.21% 0.2% -2.58% 55288 0.5616 436.53 10.16 -3.7% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200611 10.54 10.68 10.38 10.41 -1.14% -1.05% -0.38% 54737 0.5759 447.65 10.52 -0.28% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200610 10.71 10.8 10.51 10.53 -1.96% -0.28% 0.77% 50745 0.5358 416.48 10.56 0.09% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200609 10.93 11.2 10.72 10.74 -2.81% -1.29% 2.78% 90135 0.9808 762.38 10.88 3.13% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200608 12 12 11.04 11.05 0% -2.81% 5.74% 182412 2.074 1612.13 11.37 7.77% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200605 10.55 11.1 10.34 11.05 5.14% 2.7% 5.74% 122967 1.323 1028.37 10.76 1.99% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200604 10.73 10.76 10.5 10.51 -2.78% -0.94% 0.57% 79544 0.844 656.04 10.61 0.57% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200603 10.84 10.94 10.62 10.81 -0.28% 0.37% 3.44% 86914 0.9358 727.4 10.77 2.09% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200602 11 11.03 10.82 10.84 -0.64% -0.46% 3.73% 66464 0.7238 562.61 10.89 3.22% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200601 10.57 10.99 10.57 10.91 3.41% 0.65% 4.4% 81619 0.8849 687.84 10.84 2.75% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200529 10.51 10.69 10.43 10.55 -0.57% -0.28% 0.96% 46778 0.4948 384.61 10.58 0.28% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200528 10.61 10.71 10.3 10.61 -0.47% 0.95% 1.53% 72866 0.7657 595.18 10.51 -0.38% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200527 10.77 11 10.6 10.66 -1.02% -1.3% 2.01% 83475 0.9015 700.74 10.8 2.37% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200526 10.72 10.79 10.59 10.77 1.8% 0.56% 3.06% 65032 0.6964 541.31 10.71 1.52% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200525 10.79 10.8 10.2 10.58 -3.38% 0.47% 1.24% 91724 0.9657 750.64 10.53 -0.19% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200522 10.94 11.24 10.78 10.95 1.67% -0.45% 4.78% 103352 1.137 883.79 11 4.27% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200521 11.18 11.19 10.73 10.77 -2.71% -2% 3.06% 97081 1.0667 829.15 10.99 4.17% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200520 11.17 11.31 11.01 11.07 -1.51% -0.54% 5.93% 104886 1.1679 907.81 11.13 5.5% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200519 11.22 11.34 11.06 11.24 0.36% 0.18% 7.56% 114114 1.2802 995.1 11.22 6.35% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200518 11.79 11.84 11.15 11.2 -5.41% -2.18% 7.18% 135452 1.5504 1205.13 11.45 8.53% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200515 11.98 12.15 11.8 11.84 -2.63% -0.67% 13.3% 135470 1.615 1255.34 11.92 12.99% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200514 12 12.29 11.71 12.16 0.33% 1.76% 16.36% 189682 2.266 1761.37 11.95 13.27% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200513 11.81 12.45 11.8 12.12 0.5% -0.57% 15.98% 186704 2.2765 1769.53 12.19 15.55% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200512 12.4 12.45 11.8 12.06 -2.03% -0.41% 15.41% 206797 2.5044 1946.68 12.11 14.79% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200511 11.79 12.31 11.49 12.31 5.21% 2.75% 17.8% 287146 3.4396 2673.61 11.98 13.55% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200508 11.55 12.03 11.52 11.7 -1.85% -0.59% 11.96% 235350 2.7691 2152.43 11.77 11.56% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200507 12.6 12.7 11.81 11.92 -6.95% -2.13% 14.07% 383068 4.6644 3625.65 12.18 15.45% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200506 11.88 13.38 11.88 12.81 -2.95% 1.99% 22.58% 456182 5.7284 4452.7 12.56 19.05% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200430 13.88 14.17 12.2 13.2 2.48% -2.15% 26.32% 611334 8.2498 6412.59 13.49 27.87% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200429 11.65 12.88 11.36 12.88 9.99% 3.62% 23.25% 129084 1.605 1247.57 12.43 17.82% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200428 15.94 17.54 14.36 16.48 3.32% 6.25% 57.7% 341027 5.2902 4112.09 15.51 47.01% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200427 15.95 15.95 15.35 15.95 10% 0.25% 52.63% 182446 2.9035 2256.9 15.91 50.81% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200424 13.35 14.5 13.2 14.5 10.02% 1.75% 38.76% 104732 1.4928 1160.36 14.25 35.07% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200423 13.62 13.69 13.11 13.18 -3.87% -1.27% 26.12% 92282 1.2317 957.4 13.35 26.54% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200422 13.6 14.27 13.56 13.71 -1.37% -1.15% 31.2% 106060 1.4708 1143.26 13.87 31.47% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200421 13.35 13.91 13.27 13.9 2.28% 2.36% 33.01% 112962 1.534 1192.38 13.58 28.72% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200420 13.05 13.72 12.9 13.59 4.14% 1.34% 30.05% 116275 1.5595 1212.2 13.41 27.11% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200417 13.22 13.6 12.9 13.05 -1.73% -1.06% 24.88% 123270 1.6257 1263.66 13.19 25.02% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200416 12.16 13.5 12.1 13.28 7.88% 1.92% 27.08% 138590 1.8055 1403.42 13.03 23.51% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200415 12.55 12.55 12.16 12.31 -0.65% -0.32% 17.8% 58380 0.7211 560.51 12.35 17.06% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200414 12.08 12.45 11.96 12.39 3.6% 0.98% 18.56% 56358 0.6916 537.58 12.27 16.3% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200413 12.02 12.23 11.82 11.96 -1.56% -0.42% 14.45% 38947 0.4679 363.7 12.01 13.84% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200410 12.75 12.75 11.71 12.15 -4.63% -0.57% 16.27% 86015 1.051 816.95 12.22 15.83% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200409 12.29 12.96 12.21 12.74 3.83% 1.03% 21.91% 95404 1.2029 935.02 12.61 19.53% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200408 12.21 12.5 12.17 12.27 -0.89% -0.16% 17.42% 54588 0.6711 521.65 12.29 16.49% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200407 12.06 12.5 12.02 12.38 4.83% 1.14% 18.47% 73759 0.9028 701.75 12.24 16.02% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200403 12.15 12.21 11.75 11.81 -3.59% -1.25% 13.01% 59410 0.7104 552.2 11.96 13.36% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200402 11.62 12.29 11.61 12.25 3.81% 2.08% 17.22% 67654 0.8116 630.86 12 13.74% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200401 11.98 12.35 11.7 11.8 -2.48% -1.91% 12.92% 69727 0.8391 652.23 12.03 14.03% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200331 12.34 12.58 12 12.1 -0.98% -1.14% 15.79% 74317 0.9094 706.88 12.24 16.02% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200324 13.58 14.55 12.7 13.9 3.19% 0.8% 33.01% 166755 2.2991 1787.1 13.79 30.71% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200323 12.86 13.85 12.82 13.47 -2.95% 1.58% 28.9% 131948 1.7496 1359.97 13.26 25.69% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200320 13.5 14.2 13.2 13.88 6.85% 0.65% 32.82% 209846 2.8941 2249.59 13.79 30.71% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200319 11.7 12.99 11.7 12.99 9.99% 4.84% 24.31% 117330 1.4536 1129.89 12.39 17.44% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200318 12.3 12.98 11.81 11.81 -4.6% -4.91% 13.01% 110226 1.3692 1064.28 12.42 17.73% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200317 12.15 12.62 10.7 12.38 4.83% 1.64% 18.47% 114564 1.3953 1084.57 12.18 15.45% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200316 13.01 13.15 11.68 11.81 -8.16% -5.06% 13.01% 108565 1.3504 1049.67 12.44 17.91% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200313 11.12 13 11.11 12.86 8.43% 5.07% 23.06% 150681 1.8448 1433.97 12.24 16.02% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200312 12.09 12.35 11.71 11.86 -7.05% -1.17% 13.49% 110683 1.3279 1032.18 12 13.74% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200311 12.85 13.99 12.58 12.76 -2.22% -4.42% 22.11% 149686 1.9987 1553.6 13.35 26.54% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200310 12.46 13.53 12.13 13.05 -3.19% 3.41% 24.88% 189746 2.3949 1861.56 12.62 19.62% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200309 12.7 14.2 12.26 13.48 4.42% 0% 29% 243424 3.2802 2549.71 13.48 27.77% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200306 11.95 12.91 11.84 12.91 9.97% 2.22% 23.54% 180653 2.2812 1773.18 12.63 19.72% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200305 11.1 11.74 10.81 11.74 10.03% 3.53% 12.34% 98500 1.1165 867.86 11.34 7.49% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200304 10.28 10.69 10.15 10.67 3.49% 1.23% 2.11% 33264 0.3507 272.6 10.54 -0.09% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200303 10.42 10.52 10.2 10.31 0.98% -0.58% -1.34% 26792 0.2778 215.93 10.37 -1.71% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200302 9.88 10.25 9.88 10.21 4.5% 0.99% -2.3% 18294 0.1849 143.72 10.11 -4.17% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200228 10.23 10.46 9.77 9.77 -7.74% -3.46% -6.51% 34195 0.3459 268.87 10.12 -4.08% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200227 10.28 10.71 10.27 10.59 2.92% 0.28% 1.34% 36116 0.3814 296.46 10.56 0.09% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200226 10.27 10.49 10.23 10.29 -1.06% -0.58% -1.53% 19960 0.2066 160.59 10.35 -1.9% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200225 10.32 10.46 10.06 10.4 -2.44% 0.78% -0.48% 33338 0.344 267.39 10.32 -2.18% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200224 10.28 10.94 10.13 10.66 3.9% 1.52% 2.01% 35707 0.375 291.49 10.5 -0.47% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200221 10.14 10.37 10.14 10.26 0.79% -0.1% -1.82% 19742 0.2028 157.64 10.27 -2.65% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200220 10.06 10.21 9.97 10.18 1.19% 0.69% -2.58% 17132 0.1732 134.63 10.11 -4.17% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200219 10.08 10.2 10.05 10.06 -0.98% -0.69% -3.73% 13506 0.1368 106.34 10.13 -3.98% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200218 10.13 10.21 10.01 10.16 0.3% 0.49% -2.78% 15918 0.161 125.15 10.11 -4.17% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200217 9.99 10.13 9.86 10.13 2.43% 0.6% -3.06% 13461 0.1355 105.32 10.07 -4.55% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200214 9.99 9.99 9.78 9.89 -0.5% -0.1% -5.36% 15077 0.1492 115.97 9.9 -6.16% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200213 10.2 10.22 9.83 9.94 -1.58% -0.9% -4.88% 15099 0.1514 117.68 10.03 -4.93% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200212 9.94 10.13 9.91 10.1 1.61% 0.3% -3.35% 10509 0.1058 82.24 10.07 -4.55% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200211 9.98 10.14 9.81 9.94 0.81% -0.6% -4.88% 14466 0.1446 112.4 10 -5.21% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200210 9.76 9.96 9.65 9.86 1.13% 0.2% -5.65% 13104 0.129 100.27 9.84 -6.73% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200207 9.45 9.77 9.36 9.75 3.07% 0.93% -6.7% 24413 0.2359 183.37 9.66 -8.44% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200206 9.33 9.59 9.23 9.46 1.61% 0.42% -9.47% 16002 0.1507 117.14 9.42 -10.71% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200205 9.5 9.57 9.23 9.31 0.11% -1.06% -10.91% 19870 0.187 145.36 9.41 -10.81% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200204 8.75 9.75 8.75 9.3 -3.02% 0% -11% 22624 0.2104 163.54 9.3 -11.85% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200203 9.59 9.66 9.59 9.59 -9.95% 0% -8.23% 8175 0.0784 60.94 9.59 -9.1% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200123 11.02 11.04 10.58 10.65 -3.36% -1.57% 1.91% 17250 0.1867 145.12 10.82 2.56% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200122 10.77 11.11 10.62 11.02 2.32% 0.82% 5.45% 23717 0.2593 201.55 10.93 3.6% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200121 10.98 10.98 10.73 10.77 -1.37% -0.92% 3.06% 12687 0.1379 107.19 10.87 3.03% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200120 10.62 10.92 10.59 10.92 3.12% 1.68% 4.5% 13229 0.1421 110.45 10.74 1.8% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200117 10.86 10.86 10.51 10.59 -1.58% -0.66% 1.34% 14048 0.1497 116.36 10.66 1.04% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200116 10.84 11 10.7 10.76 -0.83% -0.65% 2.97% 13081 0.1417 110.14 10.83 2.65% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200115 10.9 11 10.84 10.85 -0.46% -0.46% 3.83% 10409 0.1135 88.22 10.9 3.32% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200114 10.98 11.04 10.88 10.9 -0.55% -0.18% 4.31% 10870 0.1187 92.27 10.92 3.51% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200113 10.84 10.98 10.76 10.96 1.01% 0.55% 4.88% 11628 0.1267 98.48 10.9 3.32% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200110 10.86 10.94 10.8 10.85 -0.09% -0.09% 3.83% 11171 0.1213 94.29 10.86 2.94% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200109 10.82 10.86 10.62 10.86 1.4% 0.46% 3.92% 11115 0.1201 93.35 10.81 2.46% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200108 10.85 10.85 10.63 10.71 -1.38% -0.28% 2.49% 11578 0.1243 96.62 10.74 1.8% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200107 10.78 10.89 10.75 10.86 0.84% 0.37% 3.92% 11707 0.1267 98.48 10.82 2.56% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200106 10.85 10.94 10.68 10.77 -0.55% -0.28% 3.06% 20038 0.2165 168.29 10.8 2.37% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200103 10.81 11.2 10.8 10.83 0.56% -1.01% 3.64% 20925 0.229 178 10.94 3.7% 10.46 0% 10.42 0% 10.45 0% 0.2%
20200102 10.71 10.85 10.6 10.77 1.51% 0.47% 3.06% 13607 0.1459 113.41 10.72 1.61% 10.46 0% 10.42 0% 10.45 0% 0.2%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1