恒通股份(603223)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.92	10.04	9.9	9.97	0.5%	0%	57.01%	31363	0.3128	75.05	9.97	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230927	9.91	9.98	9.86	9.92	0.1%	-0.2%	56.22%	17470	0.1736	42.14	9.94	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230926	10.01	10.04	9.91	9.91	-0.8%	-0.4%	56.06%	23793	0.2368	55.87	9.95	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230925	10.02	10.09	9.95	9.99	-0.3%	-0.1%	57.32%	24517	0.2452	56.44	10	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230922	9.86	10.04	9.73	10.02	1.62%	0.91%	57.8%	40511	0.4022	89.74	9.93	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230921	10	10	9.82	9.86	-1.4%	-0.3%	55.28%	33846	0.3347	76.33	9.89	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230920	10	10.22	9.92	10	0%	-0.5%	57.48%	43305	0.435	94.79	10.05	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230919	9.97	10.02	9.93	10	0%	0.4%	57.48%	23010	0.2292	47.7	9.96	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230918	10.05	10.12	9.98	10	-1.19%	-0.3%	57.48%	46335	0.4646	87.37	10.03	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230915	9.96	10.17	9.95	10.12	1.61%	0.4%	59.37%	53718	0.5413	96.37	10.08	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230914	9.91	9.99	9.81	9.96	0.3%	0.81%	56.85%	31974	0.3158	48.89	9.88	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230913	10	10.04	9.85	9.93	-1.1%	0%	56.38%	33737	0.335	43.34	9.93	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230912	10.06	10.16	10	10.04	-0.2%	-0.2%	58.11%	31822	0.32	30.2	10.06	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230911	10.02	10.12	9.93	10.06	0.4%	0.1%	58.43%	36230	0.3642	28.88	10.05	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230908	10.01	10.03	9.91	10.02	0%	0.6%	57.8%	33263	0.3314	26.03	9.96	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230907	10	10.05	9.91	10.02	-0.3%	0.3%	57.8%	51584	0.5151	39.98	9.99	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230906	10.18	10.18	9.95	10.05	-1.37%	0.1%	58.27%	63452	0.6368	50.44	10.04	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230905	10.24	10.34	10.18	10.19	-0.39%	-0.59%	60.47%	71836	0.7366	60.38	10.25	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230904	10.1	10.31	10.09	10.23	-0.87%	0.1%	61.1%	79814	0.8158	69.14	10.22	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230901	10.14	10.38	9.91	10.32	1.67%	1.88%	62.52%	138857	1.4063	124.25	10.13	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230831	10.04	10.2	9.93	10.15	-2.87%	0.79%	59.84%	154694	1.5581	154.01	10.07	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230830	10.41	10.65	9.6	10.45	-1.69%	4.6%	64.57%	320603	3.2034	365.84	9.99	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230829	11.68	11.72	10.62	10.63	-9.92%	-1.57%	67.4%	215154	2.3227	401.84	10.8	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230828	12.86	12.86	11.58	11.8	-1.42%	-1.26%	85.83%	40360	0.4823	131.76	11.95	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230825	12.68	12.68	11.91	11.97	-5.6%	-1.8%	88.5%	34286	0.418	125.37	12.19	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230824	12.93	12.99	12.62	12.68	-1.78%	-0.7%	99.69%	18707	0.2389	78.07	12.77	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230823	12.92	13.23	12.85	12.91	-1.07%	-0.31%	103.31%	14497	0.1878	62.47	12.95	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230822	13.38	13.38	12.8	13.05	-2.47%	-0.23%	105.51%	23540	0.3079	103.52	13.08	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230821	13.45	13.54	13.21	13.38	-0.22%	0%	110.71%	17158	0.2295	80.99	13.38	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230818	13.4	13.47	13.28	13.41	0%	0.22%	111.18%	15697	0.2101	74.43	13.38	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230817	13.57	13.57	13.31	13.41	-1.4%	0.07%	111.18%	14219	0.1906	67.58	13.4	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230816	13.59	13.66	13.44	13.6	0.44%	0.37%	114.17%	13617	0.1845	66.82	13.55	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230815	13.56	13.69	13.35	13.54	0%	0.37%	113.23%	17952	0.2422	90.37	13.49	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230814	13.66	13.7	13.43	13.54	-0.66%	0%	113.23%	14258	0.193	72.34	13.54	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230811	13.59	13.75	13.5	13.63	0.37%	-0.07%	114.65%	14462	0.1972	72.04	13.64	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230810	13.48	13.69	13.42	13.58	0.89%	-0.15%	113.86%	14776	0.2009	66.15	13.6	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230809	13.53	13.55	13.33	13.46	-0.52%	0.3%	111.97%	13384	0.1796	60.78	13.42	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230808	13.45	13.62	13.33	13.53	0.74%	0.3%	113.07%	14326	0.1933	71.16	13.49	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230807	13.51	13.66	13.26	13.43	-0.44%	0.22%	111.5%	20148	0.2699	97.57	13.4	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230804	13.52	13.6	13.38	13.49	-0.37%	0.22%	112.44%	16465	0.2217	84.71	13.46	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230803	13.56	13.63	13.4	13.54	0%	0.37%	113.23%	10425	0.1406	54.5	13.49	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230802	13.73	13.73	13.46	13.54	-0.29%	-0.07%	113.23%	8160	0.1106	43.2	13.55	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230801	13.68	13.72	13.55	13.58	-0.59%	-0.15%	113.86%	16363	0.2226	88.02	13.6	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230731	13.68	13.85	13.61	13.66	0.15%	-0.44%	115.12%	17066	0.2341	95.09	13.72	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230728	13.68	13.76	13.6	13.64	-0.07%	-0.07%	114.8%	11968	0.1634	70.01	13.65	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230727	13.85	13.89	13.64	13.65	-1.3%	-0.66%	114.96%	15668	0.2152	91.3	13.74	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230726	13.8	14.15	13.78	13.83	0.22%	-0.36%	117.8%	10803	0.1499	65.4	13.88	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230725	13.73	13.85	13.63	13.8	0.8%	0.51%	117.32%	10542	0.1447	58.83	13.73	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230724	13.76	13.84	13.64	13.69	-0.73%	-0.07%	115.59%	6462	0.0885	38.3	13.7	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230721	13.68	13.82	13.68	13.79	0.58%	0.15%	117.17%	6478	0.0892	37.84	13.77	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230720	13.93	13.93	13.67	13.71	-1.37%	-0.58%	115.91%	7693	0.1061	47.32	13.79	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230719	13.99	13.99	13.86	13.9	-0.14%	0%	118.9%	5462	0.0759	34.59	13.9	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230718	13.9	13.99	13.79	13.92	0.36%	-0.07%	119.21%	6466	0.0901	40.7	13.93	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230717	13.85	13.87	13.73	13.87	0.43%	0.36%	118.43%	8070	0.1115	52.13	13.82	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230714	13.93	14.14	13.79	13.81	0.07%	-0.79%	117.48%	12662	0.1762	82.37	13.92	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230713	13.78	13.86	13.76	13.8	-0.36%	0.07%	117.32%	6278	0.0866	41.28	13.79	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230712	13.81	13.98	13.67	13.85	0.73%	-0.07%	118.11%	16954	0.2349	90.08	13.86	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230711	13.77	13.82	13.57	13.75	0.29%	0.36%	116.54%	6758	0.0926	52.8	13.7	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230710	13.88	13.94	13.71	13.71	-0.94%	-0.58%	115.91%	9665	0.1333	49.53	13.79	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230707	13.86	13.94	13.76	13.84	-0.14%	0.22%	117.95%	5286	0.073	25.01	13.81	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230706	13.86	13.96	13.81	13.86	-0.65%	0.07%	118.27%	5994	0.083	40.22	13.85	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230705	13.98	14	13.84	13.95	0.22%	0.29%	119.69%	9012	0.1254	34.78	13.91	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230704	13.98	14.16	13.91	13.92	-0.85%	-0.14%	119.21%	6470	0.0902	39.68	13.94	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230703	13.76	14.04	13.76	14.04	1.81%	0.65%	121.1%	11428	0.1594	66.31	13.95	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230630	13.81	14.04	13.77	13.79	0.36%	-0.72%	117.17%	12586	0.1748	66.51	13.89	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230629	13.82	13.99	13.7	13.74	-0.43%	-0.51%	116.38%	7040	0.0972	37.14	13.81	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230628	13.78	13.84	13.66	13.8	0.36%	0.44%	117.32%	8215	0.1129	41.83	13.74	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230627	13.84	14.2	13.68	13.75	-0.51%	-0.58%	116.54%	16627	0.2299	80.95	13.83	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230626	13.8	13.99	13.58	13.82	-0.14%	0.36%	117.64%	16923	0.233	83.62	13.77	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230621	13.85	14.1	13.76	13.84	-0.43%	-0.5%	117.95%	12218	0.17	64.52	13.91	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230620	14.05	14.15	13.87	13.9	-1.07%	-0.64%	118.9%	12649	0.1769	69.58	13.99	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230619	14	14.1	13.88	14.05	-0.43%	0.43%	121.26%	11581	0.162	62.88	13.99	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230616	14.34	14.44	14.06	14.11	-1.6%	-0.63%	122.2%	16812	0.2388	84.2	14.2	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230615	20.65	20.76	19.97	20.14	-2.66%	-0.4%	217.17%	19417	0.3927	124.69	20.22	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230614	20.7	20.86	20.59	20.69	0.39%	-0.05%	225.83%	8136	0.1684	42.63	20.7	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230613	20.66	20.78	20.58	20.61	0.05%	-0.05%	224.57%	7496	0.1546	39.77	20.62	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230612	20.45	20.67	20.4	20.6	1.03%	0.29%	224.41%	11237	0.2308	56.65	20.54	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230609	20.28	20.48	20.14	20.39	0.69%	0.49%	221.1%	9142	0.1855	46.27	20.29	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230608	20.28	20.43	20.16	20.25	-0.1%	-0.2%	218.9%	7010	0.1422	35.26	20.29	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230607	20.27	20.28	20.08	20.27	0.5%	0.35%	219.21%	4555	0.092	21.69	20.2	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230606	20.28	20.75	20.1	20.17	-1.47%	-0.74%	217.64%	12627	0.2566	57.99	20.32	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230605	19.95	20.7	19.95	20.47	2.45%	0.44%	222.36%	17181	0.3501	75.58	20.38	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230602	20.41	20.55	19.92	19.98	-2.15%	-0.7%	214.65%	23717	0.4773	100.64	20.12	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230601	19.6	20.5	19.21	20.42	5.31%	1.14%	221.57%	58298	1.177	250.62	20.19	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230531	19.36	19.51	19.08	19.39	0.67%	0.15%	205.35%	5001	0.0968	31.37	19.36	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230530	19.28	19.39	18.91	19.26	-0.05%	0.47%	203.31%	16768	0.3214	87.61	19.17	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230529	19.35	19.56	19.21	19.27	-0.26%	-0.46%	203.46%	7646	0.148	41.29	19.36	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230526	19.49	19.59	19.28	19.32	-0.87%	-0.26%	204.25%	8824	0.1709	46.17	19.37	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230525	19.42	19.92	19.34	19.49	0.36%	-0.2%	206.93%	14719	0.2874	74.4	19.53	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230524	19.8	19.8	19.42	19.42	-1.72%	-0.66%	205.83%	10055	0.1966	51.96	19.55	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230523	20.19	20.4	19.67	19.76	-1.64%	-1.1%	211.18%	18611	0.3718	95.33	19.98	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230522	19.56	20.27	19.28	20.09	3.56%	0.85%	216.38%	23259	0.4634	126.91	19.92	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230519	19.32	19.51	19.07	19.4	0.47%	0.41%	205.51%	6134	0.1185	35.11	19.32	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230518	19.58	20.08	19.26	19.31	-1.48%	-1.43%	204.09%	15689	0.3073	87.47	19.59	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230517	19.35	19.75	19.1	19.6	1.82%	0.46%	208.66%	17865	0.3485	99.25	19.51	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230516	19.32	19.5	19.1	19.25	0.05%	-0.16%	203.15%	13729	0.2647	76.76	19.28	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230515	19.3	19.5	19.04	19.24	0%	0.16%	202.99%	13291	0.2553	73.24	19.21	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230510	19.7	19.97	19.49	19.64	-0.41%	0.05%	209.29%	18569	0.3645	120.7	19.63	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230509	20.2	20.2	19.7	19.72	-2.42%	-0.95%	210.55%	11307	0.2251	61.85	19.91	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230508	20.15	20.25	19.65	20.21	0.75%	1.1%	218.27%	18787	0.3755	102.53	19.99	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230505	20.39	20.4	19.92	20.06	-1.43%	-0.1%	215.91%	10338	0.2076	59.46	20.08	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230504	20.15	20.43	19.96	20.35	1.6%	0.44%	220.47%	10866	0.2201	63.44	20.26	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230428	20.16	20.19	19.93	20.03	-0.3%	0.1%	215.43%	8612	0.1723	50.02	20.01	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230427	20.6	20.6	20.04	20.09	-1.71%	-0.84%	216.38%	11707	0.2372	69.11	20.26	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230426	20.1	20.56	19.93	20.44	2.15%	0.89%	221.89%	11154	0.226	66.77	20.26	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230425	20	20.26	19.82	20.01	0.5%	0%	215.12%	9846	0.197	57.8	20.01	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230424	20.2	20.2	19.61	19.91	0.15%	0.25%	213.54%	10319	0.2049	60.26	19.86	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230421	20.27	20.85	19.5	19.88	-2.17%	-1.19%	213.07%	22288	0.4484	134.04	20.12	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230420	20.18	20.43	20.11	20.32	1.3%	0.3%	220%	10423	0.2112	66.21	20.26	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230419	20.39	20.39	19.97	20.06	-0.99%	-0.2%	215.91%	6479	0.1302	38.71	20.1	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230418	20.36	20.59	20.23	20.26	-0.3%	-0.59%	219.06%	6400	0.1304	34.14	20.38	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230417	20.3	20.55	20.24	20.32	0.1%	-0.29%	220%	7066	0.144	33.83	20.38	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230414	20.3	20.64	20.21	20.3	0.05%	-0.44%	219.69%	8169	0.1666	35.53	20.39	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230413	20.27	20.55	20.1	20.29	0.64%	-0.2%	219.53%	8034	0.1633	34.95	20.33	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230412	20.25	20.47	20.05	20.16	-0.54%	-0.35%	217.48%	12736	0.2577	53.68	20.23	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230411	19.98	20.44	19.87	20.27	2.01%	0.5%	219.21%	12770	0.2576	52.28	20.17	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230410	20.18	20.19	19.82	19.87	-1.39%	-0.65%	212.91%	9180	0.1836	37.14	20	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230407	20.03	20.39	19.83	20.15	1.36%	-0.15%	217.32%	11833	0.2388	47.52	20.18	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230406	20.08	20.21	19.8	19.88	-0.6%	-0.55%	213.07%	15400	0.3078	61.25	19.99	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230404	20.22	20.35	19.92	20	-1.53%	-0.3%	214.96%	14240	0.2857	59.07	20.06	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230403	20.63	20.93	20	20.31	-2.36%	-0.39%	219.84%	19037	0.3881	90.15	20.39	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230331	20.53	21.33	20.48	20.8	1.32%	-0.95%	227.56%	12031	0.2526	64.1	21	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230330	20.51	20.7	20.38	20.53	-0.39%	0.1%	223.31%	7953	0.1631	44.63	20.51	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230329	20.77	20.99	20.49	20.61	-1.06%	-0.53%	224.57%	11209	0.2323	56.49	20.72	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230328	20.87	21.37	20.68	20.83	-0.67%	-0.62%	228.03%	14345	0.3006	73.81	20.96	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230327	21.09	21.11	20.6	20.97	0.1%	0.67%	230.24%	10296	0.2145	49.88	20.83	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230324	21.22	22.29	20.86	20.95	-1.32%	-0.8%	229.92%	11456	0.2419	52.45	21.12	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230323	21.69	21.69	21	21.23	-1.67%	0.14%	234.33%	11708	0.2482	78.04	21.2	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230322	21.6	21.7	21.22	21.59	0.84%	0.33%	240%	10494	0.2258	50.4	21.52	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230321	21.17	21.44	21.11	21.41	1.09%	0.52%	237.17%	4390	0.0935	20.61	21.3	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230320	21.55	21.77	21.08	21.18	-1.72%	-0.56%	233.54%	8352	0.1779	36.48	21.3	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230317	21.53	21.68	21.22	21.55	1.79%	0.05%	239.37%	10189	0.2195	44.08	21.54	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230316	21.93	21.93	21.09	21.17	-3.24%	-1.44%	233.39%	18786	0.4036	82.46	21.48	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230315	22.14	22.23	21.82	21.88	-0.45%	-0.59%	244.57%	7656	0.1685	36.55	22.01	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230314	22.31	22.55	21.92	21.98	-1.48%	-0.41%	246.14%	11269	0.2487	53.13	22.07	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230313	21.87	22.78	21.85	22.31	1.87%	-0.67%	251.34%	23702	0.5324	122.91	22.46	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230310	21.87	22.08	21.7	21.9	0.78%	0.32%	244.88%	10766	0.235	59.38	21.83	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230309	21.69	21.8	21.55	21.73	0.56%	0.23%	242.2%	6945	0.1506	39.25	21.68	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230308	21.7	21.8	21.47	21.61	-0.46%	-0.05%	240.31%	10153	0.2195	56.3	21.62	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230307	21.88	22.35	21.61	21.71	-0.87%	-1.32%	241.89%	14291	0.3144	79.9	22	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230306	22.23	22.31	21.8	21.9	-0.99%	-0.18%	244.88%	7352	0.1613	42.34	21.94	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230303	22.15	22.34	22.08	22.12	-0.14%	-0.09%	248.35%	7298	0.1616	42.56	22.14	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230302	22.45	22.45	22.1	22.15	-0.58%	-0.32%	248.82%	7858	0.1746	45.6	22.22	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230301	22.49	22.54	22.25	22.28	-0.31%	-0.36%	250.87%	10641	0.2379	55.85	22.36	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230228	22.65	22.71	22.15	22.35	-0.58%	0.13%	251.97%	12086	0.2698	63.91	22.32	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230227	22.75	22.87	22.45	22.48	-1.19%	-0.44%	254.02%	8426	0.1903	42.91	22.58	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230224	22.74	22.88	22.53	22.75	0.04%	0.26%	258.27%	7267	0.1649	35.2	22.69	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230223	22.76	22.89	22.58	22.74	-0.09%	0.04%	258.11%	6546	0.1488	30.12	22.73	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230222	22.5	22.9	22.41	22.76	1.16%	0.18%	258.43%	12850	0.2919	60.02	22.72	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230221	22.5	22.78	22.35	22.5	-0.27%	-0.13%	254.33%	12950	0.2917	60.15	22.53	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230220	22.55	22.8	22.51	22.56	0.04%	-0.31%	255.28%	10658	0.2412	48.25	22.63	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230217	22.58	23.11	22.4	22.55	-0.04%	-0.75%	255.12%	9334	0.2121	42.02	22.72	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230216	22.5	23.73	22.43	22.56	0.27%	-2.3%	255.28%	26798	0.6187	125.44	23.09	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230215	22.58	22.84	22.36	22.5	-0.4%	-0.53%	254.33%	8443	0.191	42.97	22.62	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230214	22.13	22.65	22.02	22.59	2.08%	0.53%	255.75%	17667	0.3969	90.4	22.47	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230213	22.1	22.56	21.25	22.13	-0.18%	1.19%	248.5%	20750	0.4537	110.38	21.87	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230210	22.02	22.68	21.75	22.17	1.88%	-0.45%	249.13%	18790	0.4185	106.52	22.27	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230209	21.8	21.9	21.62	21.76	-0.14%	-0.09%	242.68%	6562	0.1429	39.48	21.78	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230208	21.71	21.97	21.59	21.79	0.41%	-0.05%	243.15%	9680	0.211	58.55	21.8	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230207	21.46	21.86	21.4	21.7	1.26%	0.14%	241.73%	10861	0.2354	69.66	21.67	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230206	21.38	21.58	21.27	21.43	0.23%	0%	237.48%	9455	0.2026	63.64	21.43	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230203	21.7	21.78	21.26	21.38	-1.47%	-0.23%	236.69%	8722	0.1869	60.94	21.43	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230202	21.5	21.86	21.43	21.7	1.07%	0.18%	241.73%	13980	0.3028	95.02	21.66	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230201	21.33	21.54	21.12	21.47	0.89%	0.33%	238.11%	9894	0.2117	70.91	21.4	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230131	21.1	21.32	20.99	21.28	0.95%	0.52%	235.12%	8281	0.1753	60.49	21.17	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230130	21.18	21.66	21.03	21.08	1.1%	-0.99%	231.97%	12987	0.2765	97.84	21.29	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230120	20.85	20.93	20.76	20.85	0.05%	0%	228.35%	7910	0.1649	61.44	20.85	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230119	21.08	21.14	20.8	20.84	-0.81%	-0.62%	228.19%	9042	0.1896	88.37	20.97	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230118	21.11	21.26	20.98	21.01	-0.24%	-0.19%	230.87%	6139	0.1292	31.97	21.05	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230117	20.96	21.31	20.84	21.06	0.53%	-0.05%	231.65%	14029	0.2956	69.33	21.07	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230116	20.86	21.2	20.86	20.95	0.19%	-0.48%	229.92%	12993	0.2735	65.5	21.05	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230113	21.16	21.76	20.82	20.91	-1.27%	-1.55%	229.29%	14112	0.2998	74.38	21.24	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230112	21.41	21.57	21.16	21.18	-0.84%	-0.75%	233.54%	5882	0.1255	32.85	21.34	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230111	21.67	21.84	21.33	21.36	-1.57%	-0.7%	236.38%	5742	0.1235	31.74	21.51	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230110	21.8	21.83	21.53	21.7	-0.46%	0.32%	241.73%	3989	0.0863	21.69	21.63	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230109	21.8	21.81	21.56	21.8	0.23%	0.37%	243.31%	4282	0.093	21.53	21.72	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230106	22.01	22.01	21.51	21.75	-0.68%	-0.09%	242.52%	13714	0.2985	67.85	21.77	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230105	20.9	22.33	20.9	21.9	4.39%	0.6%	244.88%	31549	0.6868	151.24	21.77	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230104	21.17	21.17	20.72	20.98	0.29%	0.29%	230.39%	4116	0.0861	20.88	20.92	0%	6.28	0%	6.3	0%	6.35	0%	0%
20230103	20.85	21.18	20.68	20.92	0.19%	0.29%	229.45%	7887	0.1645	41.07	20.86	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221230	21.18	21.28	20.87	20.88	-1.04%	-0.38%	228.82%	7742	0.1623	44.73	20.96	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221229	21.1	21.3	21.05	21.1	-0.57%	-0.28%	232.28%	5699	0.1206	27.72	21.16	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221228	21.34	21.8	21.1	21.22	-0.89%	-0.24%	234.17%	10078	0.2144	47.5	21.27	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221227	21.2	21.7	21.11	21.41	0.66%	-0.09%	237.17%	12046	0.2582	55.48	21.43	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221226	20.63	21.59	20.45	21.27	3.6%	0.76%	234.96%	19880	0.4197	86.18	21.11	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221223	21.26	21.26	20.45	20.53	-2.93%	-0.96%	223.31%	12077	0.2504	49.02	20.73	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221222	21.19	21.88	20.81	21.15	0.62%	-0.7%	233.07%	30696	0.6537	114.38	21.3	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221221	20	21.25	19.69	21.02	5.84%	1.74%	231.02%	36340	0.7507	131.51	20.66	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221220	19.93	20.34	19.71	19.86	-0.7%	-0.25%	212.76%	10016	0.1994	37.45	19.91	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221219	20.28	20.54	19.77	20	-1.38%	-0.2%	214.96%	16570	0.3321	61.72	20.04	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221216	20.55	20.75	20.08	20.28	-0.64%	-0.29%	219.37%	10582	0.2152	40.17	20.34	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221215	20.67	20.95	20.3	20.41	-1.11%	-0.05%	221.42%	10590	0.2162	40.04	20.42	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221214	20.46	20.95	20.33	20.64	0.63%	-0.24%	225.04%	10927	0.2261	60.63	20.69	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221213	20.53	20.99	20.3	20.51	-0.24%	-0.15%	222.99%	14714	0.3022	52.44	20.54	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221212	20.74	21.1	20.25	20.56	-0.82%	0%	223.78%	19861	0.4083	68.32	20.56	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221209	20.99	20.99	20.72	20.73	-1%	-0.24%	226.46%	9743	0.2025	36.7	20.78	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221208	21	21.23	20.87	20.94	-0.62%	-0.19%	229.76%	11911	0.2499	51.33	20.98	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221207	21.1	21.37	20.94	21.07	0.33%	-0.05%	231.81%	13623	0.2872	65.1	21.08	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221206	20.95	21.15	20.72	21	0.19%	0.29%	230.71%	11948	0.2502	58.41	20.94	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221205	21.27	21.7	20.83	20.96	-1.13%	-0.9%	230.08%	16942	0.3584	82.87	21.15	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221202	21.31	21.63	21.13	21.2	-1.35%	-0.38%	233.86%	13885	0.2955	66.61	21.28	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221201	21.1	21.76	21.1	21.49	2.14%	0.14%	238.43%	22442	0.4815	95.26	21.46	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221130	21.2	21.2	20.91	21.04	-0.85%	0.05%	231.34%	13227	0.2782	41.46	21.03	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221129	20.85	21.28	20.66	21.22	1.87%	1.39%	234.17%	21910	0.4586	68.62	20.93	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221128	20.7	21.17	20.6	20.83	-1.05%	0.24%	228.03%	14154	0.2941	51.33	20.78	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221125	21.2	21.2	20.84	21.05	-0.38%	0.14%	231.5%	10571	0.2222	34.65	21.02	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221124	21.13	21.39	20.99	21.13	0%	0.05%	232.76%	9575	0.2022	30.03	21.12	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221123	21.15	21.24	20.84	21.13	0.28%	0.28%	232.76%	9490	0.2	28.84	21.07	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221122	21.18	21.44	21	21.07	-0.38%	-0.71%	231.81%	13884	0.2946	41.2	21.22	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221121	21.6	21.6	20.89	21.15	-1.44%	-0.05%	233.07%	21515	0.4552	59.45	21.16	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221118	22.38	22.4	21.3	21.46	-5.88%	-0.74%	237.95%	44302	0.9578	115.44	21.62	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221117	22.4	22.8	20.3	22.8	1.06%	8.52%	259.06%	105156	2.2097	259.91	21.01	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221116	21.88	22.6	21.81	22.56	2.92%	1.35%	255.28%	17587	0.3914	58.13	22.26	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221115	21.62	21.96	21.26	21.92	1.67%	0.92%	245.2%	16836	0.3656	53.28	21.72	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221114	21.21	21.65	21.02	21.56	0.98%	0.79%	239.53%	15711	0.336	49.7	21.39	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221111	21.62	21.79	21.23	21.35	-0.14%	-0.28%	236.22%	22018	0.4715	71.02	21.41	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221110	21.5	21.73	21.21	21.38	-1.47%	-0.37%	236.69%	17676	0.3794	58.17	21.46	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221109	22.04	22.11	21.4	21.7	-1.14%	-0.14%	241.73%	19751	0.4292	66.53	21.73	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221108	22.58	22.77	21.71	21.95	-2.79%	0%	245.67%	39153	0.8593	137.09	21.95	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221107	23.51	23.51	22.35	22.58	-4.24%	-0.79%	255.59%	49713	1.1317	197.17	22.76	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221104	22.35	23.99	22.02	23.58	6.46%	1.77%	271.34%	51984	1.2044	244.16	23.17	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221103	22.2	22.88	22	22.15	-0.94%	-1.12%	248.82%	20637	0.4623	119.61	22.4	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221102	21.23	22.47	21.2	22.36	4.73%	2.1%	252.13%	23490	0.5145	141.51	21.9	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221101	20.95	21.8	20.87	21.35	1.86%	0.05%	236.22%	13446	0.287	83.33	21.34	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221031	21	21	20.33	20.96	0%	1.3%	230.08%	13000	0.269	78.8	20.69	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221028	21.46	21.46	20.35	20.96	-1.23%	1.21%	230.08%	20773	0.4303	124.57	20.71	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221027	21.9	22.1	21.2	21.22	-1.99%	-1.03%	234.17%	15641	0.3354	98.64	21.44	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221026	22.1	22.35	21.6	21.65	-1.68%	-0.73%	240.94%	11187	0.244	73.74	21.81	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221025	21.59	22.5	21.26	22.02	1.99%	0.87%	246.77%	15310	0.3342	97.16	21.83	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221024	21.97	22.16	21.1	21.59	-1.73%	0.42%	240%	15338	0.3297	94.31	21.5	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221021	22.03	22.29	21.79	21.97	-0.27%	-0.18%	245.98%	7964	0.1753	50.29	22.01	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221020	21.8	22.11	21.6	22.03	1.06%	0.5%	246.93%	10455	0.2292	63.77	21.92	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221019	22.35	22.8	21.66	21.8	-2.5%	-0.91%	243.31%	15420	0.3392	93.74	22	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221018	22.58	22.86	22.33	22.36	-0.67%	-0.53%	252.13%	10574	0.2377	63.81	22.48	0%	6.28	0%	6.3	0%	6.35	0%	0%
20221017	22.95	22.95	22.35	22.51	-0.71%	0.13%	254.49%	13077	0.294	68.07	22.48	0%	6.28	0%	6.3	0%	6.35	0%	0%
20220720	22.67	22.67	22.1	22.13	-2.43%	-0.81%	248.5%	13301	0.2967	513.59	22.31	254.69%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220719	21.93	22.76	21.93	22.68	3.09%	0.98%	257.17%	18951	0.4257	736.89	22.46	257.07%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220718	22.22	22.32	21.78	22	0.23%	0.05%	246.46%	12342	0.2714	469.79	21.99	249.6%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220715	22.33	22.53	21.84	21.95	-1.3%	-0.77%	245.67%	18426	0.4076	705.56	22.12	251.67%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220714	22.19	22.84	22.1	22.24	0.23%	-0.98%	250.24%	20279	0.4554	788.3	22.46	257.07%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220713	22.48	22.6	22.15	22.19	-0.8%	-0.36%	249.45%	10807	0.2407	416.65	22.27	254.05%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220712	22.74	22.78	22.1	22.37	-1.02%	-0.13%	252.28%	10422	0.2335	404.19	22.4	256.12%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220711	22.65	22.96	22.3	22.6	-1.65%	0.18%	255.91%	18274	0.4123	713.69	22.56	258.66%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220708	22.9	23.4	22.75	22.98	0.7%	-0.39%	261.89%	24828	0.5729	991.69	23.07	266.77%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220707	22.89	23.13	22.61	22.82	-0.31%	-0.31%	259.37%	24757	0.5667	980.96	22.89	263.91%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220706	22.82	22.99	22.37	22.89	0.93%	0.62%	260.47%	24552	0.5586	966.94	22.75	261.69%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220705	22.46	23.27	22.3	22.68	1.39%	-0.57%	257.17%	30657	0.6993	1210.49	22.81	262.64%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220704	22.61	23.1	21.8	22.37	-2.4%	-0.45%	252.28%	28994	0.6514	1127.57	22.47	257.23%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220701	22.25	23.07	21.83	22.92	4.37%	0.53%	260.94%	33705	0.7686	1330.45	22.8	262.48%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220630	22.74	22.98	21.92	21.96	-3.73%	-1.08%	245.83%	24388	0.5414	937.16	22.2	252.94%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220629	22.8	23.3	22.6	22.81	0.18%	-0.61%	259.21%	34530	0.7926	1371.99	22.95	264.86%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220628	21.53	23.04	21.25	22.77	5.86%	1.88%	258.58%	54065	1.2084	2091.74	22.35	255.33%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220627	21.6	21.8	21.05	21.51	1.18%	0.61%	238.74%	16363	0.3498	605.5	21.38	239.9%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220624	21.26	21.37	21.16	21.26	0.05%	0.05%	234.8%	11175	0.2375	411.11	21.25	237.84%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220623	21.22	21.4	21.02	21.25	0.24%	0.38%	234.65%	14086	0.2982	516.18	21.17	236.57%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220622	22.03	22.03	21.08	21.2	-4.33%	-1.07%	233.86%	27578	0.591	1023.02	21.43	240.7%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220621	21.11	22.4	21.03	22.16	5.52%	0.96%	248.98%	38144	0.8371	1449.02	21.95	248.97%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220620	21.26	21.41	20.97	21	-1.04%	-0.57%	230.71%	17504	0.3697	639.95	21.12	235.77%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220617	21.25	21.39	20.93	21.22	-0.14%	0.33%	234.17%	13364	0.2827	489.35	21.15	236.25%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220616	21.75	21.79	21.23	21.25	-1.71%	-1.02%	234.65%	21006	0.451	780.68	21.47	241.34%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220615	22.07	22.1	21.6	21.62	-1.23%	-1.05%	240.47%	15250	0.3332	576.77	21.85	247.38%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220614	22.14	22.3	21.6	21.89	-1.84%	0%	244.72%	19965	0.4371	756.62	21.89	248.01%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220613	22.67	22.86	22.03	22.3	-1.63%	-0.89%	251.18%	19774	0.4449	770.12	22.5	257.71%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220610	22.58	22.88	22.44	22.67	0.31%	-0.09%	257.01%	15362	0.3485	603.25	22.69	260.73%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220609	23.26	23.55	22.58	22.6	-3.75%	-1.48%	255.91%	23003	0.5277	913.45	22.94	264.71%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220608	22.86	23.75	22.52	23.48	2.62%	0.9%	269.76%	37631	0.8757	1515.84	23.27	269.95%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220607	23.62	23.62	22.5	22.88	-3.17%	-0.26%	260.31%	33536	0.7692	1331.49	22.94	264.71%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220606	23.6	23.77	23.29	23.63	-0.25%	0.13%	272.13%	20609	0.4863	841.79	23.6	275.2%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220602	23.51	23.81	23.4	23.69	0.04%	0.04%	273.07%	13574	0.3214	556.34	23.68	276.47%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220601	23.59	23.7	23.2	23.68	0.94%	0.94%	272.91%	23265	0.5459	944.95	23.46	272.97%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220531	22.96	23.6	22.75	23.46	1.96%	0.64%	269.45%	30454	0.7099	1228.84	23.31	270.59%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220530	22.69	23.82	22.69	23.01	1.41%	-0.52%	262.36%	25936	0.5998	1038.26	23.13	267.73%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220527	32.69	32.69	31.36	31.87	-2.54%	-0.06%	401.89%	18098	0.5772	999.13	31.89	407%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220526	32.18	32.71	31.93	32.7	1.58%	0.83%	414.96%	26811	0.8695	1505.11	32.43	415.58%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220525	31.5	32.25	31.36	32.19	2.03%	0.81%	406.93%	25762	0.8225	1423.75	31.93	407.63%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220524	32.2	32.2	31.25	31.55	-1.47%	-0.57%	396.85%	19072	0.6051	1047.43	31.73	404.45%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220523	30.44	32.06	30.05	32.02	5.57%	1.75%	404.25%	43833	1.3793	2387.57	31.47	400.32%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220520	30.33	30.81	29.92	30.33	-0.03%	0%	377.64%	14818	0.4495	778.09	30.33	382.19%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220519	29.87	30.35	29.32	30.34	2.12%	1.23%	377.8%	17102	0.5125	887.14	29.97	376.47%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220518	29.78	29.99	29.32	29.71	-0.54%	0.2%	367.87%	9497	0.2816	487.45	29.65	371.38%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220517	30.05	30.08	29.55	29.87	-0.03%	0.17%	370.39%	10038	0.2993	518.09	29.82	374.09%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220516	30.13	30.25	29.53	29.88	-1.39%	0.03%	370.55%	9221	0.2754	476.72	29.87	374.88%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220513	30.88	30.88	29.5	30.3	-0.82%	0.5%	377.17%	15262	0.4601	796.43	30.15	379.33%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220512	30.55	30.87	30.25	30.55	-0.49%	0.13%	381.1%	10874	0.3318	574.35	30.51	385.06%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220511	29.88	31.22	29.58	30.7	3.3%	0.49%	383.46%	31989	0.9772	1691.54	30.55	385.69%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220510	28.67	29.72	28.37	29.72	3.66%	1.68%	368.03%	13280	0.3882	671.98	29.23	364.71%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220509	29.28	29.28	28.4	28.67	-1.65%	0%	351.5%	14215	0.4075	705.38	28.67	355.8%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220506	29.77	29.95	28.9	29.15	-1.72%	-0.92%	359.06%	15961	0.4696	812.88	29.42	367.73%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220505	31.23	31.28	29.48	29.66	-4.23%	-2.5%	367.09%	31146	0.9475	1640.12	30.42	383.62%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220429	31.49	33	30.7	30.97	-0.06%	-1.46%	387.72%	48581	1.5268	2642.89	31.43	399.68%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220428	30.88	31.57	30.59	30.99	-1.87%	-0.19%	388.03%	22060	0.6849	1185.56	31.05	393.64%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220427	31.65	31.8	30.85	31.58	0.03%	0.86%	397.32%	24452	0.7655	1325.08	31.31	397.77%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220426	32.5	32.5	31.25	31.57	-2.86%	-0.5%	397.17%	36188	1.1482	1987.54	31.73	404.45%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220425	32	32.5	30.07	32.5	2.52%	3.67%	411.81%	60860	1.9081	3302.93	31.35	398.41%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220422	30.3	31.75	30.2	31.7	2.92%	1.44%	399.21%	37800	1.1812	2044.66	31.25	396.82%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220421	29.68	31.5	29.35	30.8	3.77%	0.69%	385.04%	43825	1.3407	2320.75	30.59	386.33%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220420	30	30.15	29.51	29.68	-1.07%	-0.44%	367.4%	9025	0.269	465.64	29.81	373.93%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220419	30.25	30.84	29.75	30	0.47%	-0.76%	372.44%	17199	0.52	900.12	30.23	380.6%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220418	30.21	30.65	29.36	29.86	-2.1%	-0.67%	370.24%	21430	0.6441	1114.94	30.06	377.9%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220415	30.1	30.5	29.7	30.5	0.07%	1.46%	380.31%	12823	0.3855	667.3	30.06	377.9%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220414	30.1	30.91	29.68	30.48	3.25%	0.13%	380%	25362	0.7721	1336.51	30.44	383.94%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220413	30.67	31.35	29.52	29.52	-3.78%	-2.38%	364.88%	18497	0.5593	968.15	30.24	380.76%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220412	31.19	31.26	30.43	30.68	-1.64%	-0.03%	383.15%	9282	0.2849	493.16	30.69	387.92%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220411	30.82	32.5	30.82	31.19	0.65%	-1.08%	391.18%	13635	0.4299	744.16	31.53	401.27%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220408	30.97	31.99	30.61	30.99	0.62%	-0.7%	388.03%	14449	0.451	780.68	31.21	396.18%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220407	30.87	31	30.63	30.8	-0.48%	0%	385.04%	9687	0.2984	516.53	30.8	389.67%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220401	29.51	30.7	29.5	30.23	1.82%	0.33%	376.06%	24998	0.7531	1303.62	30.13	379.01%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220331	29.42	29.91	29.29	29.69	1.02%	0.24%	367.56%	8662	0.2566	444.18	29.62	370.91%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220330	29.37	29.51	29.1	29.39	-0.03%	0.14%	362.83%	9134	0.2681	464.08	29.35	366.61%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220329	29.85	29.85	29.12	29.4	-1.11%	0.17%	362.99%	7336	0.2153	372.68	29.35	366.61%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220328	29.98	29.99	28.79	29.73	-0.4%	1.09%	368.19%	11113	0.3268	565.69	29.41	367.57%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220325	29.78	30	29.7	29.85	0%	0.03%	370.08%	3686	0.11	190.41	29.84	374.4%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220324	29.93	30.02	29.64	29.85	-0.5%	0.1%	370.08%	3823	0.114	197.33	29.82	374.09%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220323	29.69	30.38	29.41	30	0.74%	0.1%	372.44%	8195	0.2456	425.13	29.97	376.47%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220322	30.09	30.28	29.78	29.78	-1.19%	-0.77%	368.98%	5649	0.1695	293.4	30.01	377.11%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220321	29.88	30.5	29.81	30.14	0.6%	0.37%	374.65%	5811	0.1745	302.06	30.03	377.42%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220318	29.88	30.06	29.57	29.96	0.94%	0.47%	371.81%	5110	0.1524	263.8	29.82	374.09%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220317	29.92	30.33	29.61	29.68	-0.77%	-0.57%	367.4%	11576	0.3456	598.23	29.85	374.56%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220316	28.89	30.01	28.33	29.91	4.84%	2.54%	371.02%	24031	0.7009	1213.26	29.17	363.75%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220315	29.3	29.51	28	28.53	-3.29%	-1.48%	349.29%	16458	0.4767	825.17	28.96	360.41%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220311	30.6	30.7	30.2	30.5	-1.8%	0.16%	380.31%	6000	0.1827	316.25	30.45	384.1%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220310	31.1	31.24	30.64	31.06	0.84%	0.16%	389.13%	8555	0.2653	459.23	31.01	393%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220309	30.8	31.1	29	30.8	0.2%	2.77%	385.04%	19249	0.5768	998.44	29.97	376.47%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220308	31.05	31.21	30.12	30.74	-0.93%	0.16%	384.09%	13400	0.4112	711.79	30.69	387.92%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220307	31.42	31.6	31.01	31.03	-1.74%	-0.48%	388.66%	5863	0.1828	316.43	31.18	395.71%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220304	31.8	31.93	31.33	31.58	-0.69%	-0.06%	397.32%	6757	0.2135	369.57	31.6	402.38%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220303	32.1	32.19	31.66	31.8	-0.44%	-0.31%	400.79%	5223	0.1666	288.38	31.9	407.15%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220302	32.35	32.5	31.9	31.94	-1.11%	-0.53%	402.99%	7653	0.2457	425.31	32.11	410.49%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220301	32.09	32.34	31.66	32.3	0.72%	0.75%	408.66%	7075	0.2268	392.59	32.06	409.7%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220228	32.43	32.43	31.62	32.07	0.06%	0.41%	405.04%	8489	0.2711	469.27	31.94	407.79%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220225	32	32.71	32	32.05	0.19%	-0.43%	404.72%	10395	0.3346	579.19	32.19	411.76%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220224	32.13	33.4	31.78	31.99	-0.47%	-1.75%	403.78%	28961	0.9429	1632.16	32.56	417.65%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220223	31.6	32.45	31.6	32.14	0.63%	0%	406.14%	10392	0.334	578.15	32.14	410.97%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220222	32.22	32.52	31.83	31.94	-0.68%	-0.37%	402.99%	9303	0.2983	516.36	32.06	409.7%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220221	31.68	32.9	31.54	32.16	1.74%	-0.37%	406.46%	16693	0.5388	932.66	32.28	413.2%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220218	32.13	32.79	31.51	31.61	-2.38%	-1.16%	397.8%	10822	0.3461	599.1	31.98	408.43%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220217	32.31	32.58	31.71	32.38	-0.37%	0.56%	409.92%	8998	0.2897	501.47	32.2	411.92%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220216	31.18	32.5	30.52	32.5	5.55%	1.91%	411.81%	24894	0.7939	1374.24	31.89	407%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220215	30.33	31.12	30.33	30.79	0.62%	0.33%	384.88%	6638	0.2037	352.61	30.69	387.92%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220214	31.81	31.81	30.51	30.6	-1.29%	-0.91%	381.89%	9311	0.2875	497.66	30.88	390.94%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220211	31.95	32.39	31	31	-2.58%	-2.05%	388.19%	11172	0.3536	612.08	31.65	403.18%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220210	31.81	32.4	31.81	31.82	-0.5%	-0.84%	401.1%	5092	0.1634	282.85	32.09	410.17%	6.28	0%	6.3	0%	6.35	0%	0.19%
20220209	31.3	31.99	31.02	31.98	2.17%	1.01%	403.62%	5174	0.1638	283.54	31.66	403.34%	6.28	0%	6.3	0%	6.35	0%	0.19%
20211203	34.88	35.57	34.47	35.01	0.29%	0.26%	451.34%	21750	0.7595	1314.7	34.92	455.17%	6.28	0%	6.3	0%	6.35	0%	0.19%
20211202	35.62	36.35	34.53	34.91	-1.24%	-1.02%	449.76%	32415	1.1433	1979.05	35.27	460.73%	6.28	0%	6.3	0%	6.35	0%	0.19%
20211201	33.1	35.41	33	35.35	6.8%	2.37%	456.69%	52485	1.8123	3137.1	34.53	448.97%	6.28	0%	6.3	0%	6.35	0%	0.19%
20211130	32.76	33.4	32.76	33.1	1.04%	-0.12%	421.26%	10978	0.3638	629.74	33.14	426.87%	6.28	0%	6.3	0%	6.35	0%	0.19%
20211129	32.8	33.3	31.87	32.76	-0.85%	-0.46%	415.91%	11539	0.3798	657.43	32.91	423.21%	6.28	0%	6.3	0%	6.35	0%	0.19%
20211126	33.36	33.36	32.68	33.04	-0.96%	0.33%	420.31%	6064	0.1997	345.68	32.93	423.53%	6.28	0%	6.3	0%	6.35	0%	0.19%
20211125	33	33.93	32.3	33.36	1.03%	0.12%	425.35%	11476	0.3824	661.94	33.32	429.73%	6.28	0%	6.3	0%	6.35	0%	0.19%
20211124	33.55	33.55	32.88	33.02	-1.23%	-0.18%	420%	10320	0.3414	590.96	33.08	425.91%	6.28	0%	6.3	0%	6.35	0%	0.19%
20211123	34	34.5	32.71	33.43	-1.68%	0.39%	426.46%	20410	0.6797	1176.56	33.3	429.41%	6.28	0%	6.3	0%	6.35	0%	0.19%
20211122	32.51	34.65	32.51	34	4.36%	0.18%	435.43%	50290	1.707	2954.82	33.94	439.59%	6.28	0%	6.3	0%	6.35	0%	0.19%
20211119	32.39	32.7	32.15	32.58	1.18%	0.34%	413.07%	8781	0.2851	493.51	32.47	416.22%	6.28	0%	6.3	0%	6.35	0%	0.19%
20211118	32.78	32.93	32.15	32.2	-1.17%	-0.74%	407.09%	11889	0.3857	667.65	32.44	415.74%	6.28	0%	6.3	0%	6.35	0%	0.19%
20211117	32.16	33.09	32.06	32.58	0.87%	-0.34%	413.07%	11686	0.382	661.24	32.69	419.71%	6.28	0%	6.3	0%	6.35	0%	0.19%
20211116	32.54	32.78	31.99	32.3	-0.89%	0%	408.66%	13605	0.4395	760.78	32.3	413.51%	6.28	0%	6.3	0%	6.35	0%	0.19%
20211115	32.8	32.87	32.2	32.59	-0.03%	0.37%	413.23%	9058	0.2941	509.09	32.47	416.22%	6.28	0%	6.3	0%	6.35	0%	0.19%
20211112	32.98	33.47	32.6	32.6	-0.61%	-0.52%	413.39%	10909	0.3575	618.83	32.77	420.99%	6.28	0%	6.3	0%	6.35	0%	0.19%
20211111	33.16	33.49	32.53	32.8	-1.06%	-0.46%	416.54%	18090	0.596	1031.68	32.95	423.85%	6.28	0%	6.3	0%	6.35	0%	0.19%
20211110	32.7	33.3	32.58	33.15	1.44%	0.45%	422.05%	24544	0.8099	1401.94	33	424.64%	6.28	0%	6.3	0%	6.35	0%	0.19%
20211109	31.3	32.8	31.12	32.68	4.24%	1.87%	414.65%	27499	0.8823	1527.26	32.08	410.02%	6.28	0%	6.3	0%	6.35	0%	0.19%
20211108	29.75	31.45	29.7	31.35	5.98%	2.25%	393.7%	24561	0.753	1303.44	30.66	387.44%	6.28	0%	6.3	0%	6.35	0%	0.19%
20211105	29.32	29.87	28.8	29.58	1.13%	0.17%	365.83%	14628	0.4319	747.62	29.53	369.48%	6.28	0%	6.3	0%	6.35	0%	0.19%
20211104	30.05	30.05	28.82	29.25	-2.43%	-0.61%	360.63%	17486	0.5146	890.77	29.43	367.89%	6.28	0%	6.3	0%	6.35	0%	0.19%
20211103	29.69	30	29.32	29.98	0.98%	0.44%	372.13%	6496	0.1939	335.64	29.85	374.56%	6.28	0%	6.3	0%	6.35	0%	0.19%
20211102	30.8	31	29.36	29.69	-2.66%	-1.17%	367.56%	23302	0.7	1211.7	30.04	377.58%	6.28	0%	6.3	0%	6.35	0%	0.19%
20211101	31.23	31.61	30.37	30.5	-2.4%	-1.61%	380.31%	19808	0.614	1062.84	31	392.85%	6.28	0%	6.3	0%	6.35	0%	0.19%
20211029	30.88	31.26	30.05	31.25	1.56%	1.53%	392.13%	14359	0.442	765.1	30.78	389.35%	6.28	0%	6.3	0%	6.35	0%	0.19%
20211028	30.94	31.78	30.5	30.77	-0.42%	-0.42%	384.57%	18606	0.5749	995.15	30.9	391.26%	6.28	0%	6.3	0%	6.35	0%	0.19%
20211027	31.77	31.77	29.73	30.9	-1.75%	1.11%	386.61%	31294	0.9563	1655.36	30.56	385.85%	6.28	0%	6.3	0%	6.35	0%	0.19%
20211026	32.39	32.71	31.42	31.45	-2.93%	-1.53%	395.28%	24114	0.7702	1333.22	31.94	407.79%	6.28	0%	6.3	0%	6.35	0%	0.19%
20211025	31.8	32.53	31.26	32.4	1.89%	1.28%	410.24%	18326	0.5863	1014.89	31.99	408.59%	6.28	0%	6.3	0%	6.35	0%	0.19%
20211022	32.59	33.23	31.53	31.8	-0.97%	-1.7%	400.79%	27060	0.8755	1515.49	32.35	414.31%	6.28	0%	6.3	0%	6.35	0%	0.19%
20211021	31.85	33.5	31.68	32.11	0.97%	-1.17%	405.67%	44826	1.4564	2521.03	32.49	416.53%	6.28	0%	6.3	0%	6.35	0%	0.19%
20211020	33.3	33.7	31.5	31.8	-5.36%	-1.3%	400.79%	60945	1.9636	3399	32.22	412.24%	6.28	0%	6.3	0%	6.35	0%	0.19%
20211019	35	35.29	32.8	33.6	-4.49%	-0.56%	429.13%	29726	1.0043	1738.45	33.79	437.2%	6.28	0%	6.3	0%	6.35	0%	0.19%
20211018	36.1	36.85	35.01	35.18	-3.59%	-1.29%	454.02%	17425	0.6211	1075.13	35.64	466.61%	6.28	0%	6.3	0%	6.35	0%	0.19%
20211015	37.14	37.18	36.19	36.49	-1.86%	-0.46%	474.65%	15599	0.5719	989.96	36.66	482.83%	6.28	0%	6.3	0%	6.35	0%	0.19%
20211014	38	38	36.16	37.18	1.09%	-0.27%	485.51%	32523	1.2125	2098.84	37.28	492.69%	6.28	0%	6.3	0%	6.35	0%	0.19%
20211013	35.88	36.95	35.88	36.78	3.29%	0.79%	479.21%	13808	0.5039	872.25	36.49	480.13%	6.28	0%	6.3	0%	6.35	0%	0.19%
20211012	35.99	36.29	35.5	35.61	-1.08%	-0.39%	460.79%	12779	0.4568	790.72	35.75	468.36%	6.28	0%	6.3	0%	6.35	0%	0.19%
20211011	36.34	36.68	35.91	36	-1.64%	-0.53%	466.93%	11684	0.4228	731.87	36.19	475.36%	6.28	0%	6.3	0%	6.35	0%	0.19%
20211008	35.88	36.67	35.55	36.6	2.01%	1.33%	476.38%	13445	0.4856	840.57	36.12	474.24%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210930	33.52	36.1	33.5	35.88	7.04%	1.27%	465.04%	28182	0.9986	1728.58	35.43	463.28%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210929	35	35.36	33.5	33.52	-4.23%	-1.79%	427.87%	21957	0.7494	1297.21	34.13	442.61%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210928	35.01	35.45	33.69	35	-0.28%	1.95%	451.18%	19479	0.6688	1157.69	34.33	445.79%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210927	36.19	36.5	34.14	35.1	-3.86%	0.09%	452.76%	23598	0.8276	1432.58	35.07	457.55%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210924	36.85	36.85	35.86	36.51	0.58%	0.25%	474.96%	15718	0.5725	991	36.42	479.01%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210923	36.45	37.53	36.08	36.3	0.61%	-1.04%	471.65%	15849	0.5814	1006.4	36.68	483.15%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210922	36.9	37.17	35.91	36.08	-2.38%	-0.66%	468.19%	14566	0.529	915.7	36.32	477.42%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210917	37	37.26	36.51	36.96	-0.11%	0.3%	482.05%	11070	0.4079	706.08	36.85	485.85%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210916	37.5	38.57	37	37	-1.46%	-2.06%	482.68%	17394	0.6572	1137.61	37.78	500.64%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210915	37.76	38	37.41	37.55	-1.31%	-0.13%	491.34%	10846	0.4078	705.9	37.6	497.77%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210914	38.5	38.55	37.73	38.05	-0.86%	-0.18%	499.21%	16963	0.6467	1119.44	38.12	506.04%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210913	36.8	38.48	36.8	38.38	4.29%	1.08%	504.41%	26711	1.0141	1755.41	37.97	503.66%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210910	37.47	38.3	36.5	36.8	-1.79%	-0.7%	479.53%	21964	0.814	1409.04	37.06	489.19%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210909	38	38.36	37.33	37.47	-1.5%	-0.77%	490.08%	22752	0.8591	1487.1	37.76	500.32%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210908	38	38.47	37.49	38.04	-0.18%	-0.21%	499.06%	18247	0.6955	1203.91	38.12	506.04%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210907	36.9	38.5	36.55	38.11	3.39%	0.77%	500.16%	42071	1.591	2754.02	37.82	501.27%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210906	36.39	37.76	35.88	36.86	1.68%	0.6%	480.47%	30047	1.101	1905.83	36.64	482.51%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210729	31.98	33.23	31.68	33.2	6.68%	1.53%	422.83%	35533	1.1619	2011.25	32.7	419.87%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210728	31.98	31.99	28.7	31.12	-2.41%	1.97%	390.08%	35109	1.0714	1854.6	30.52	385.21%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210727	32.23	32.91	31.88	31.89	-0.96%	-1.24%	402.2%	18834	0.6082	1052.8	32.29	413.35%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210726	32.8	32.93	31.99	32.2	-0.56%	-0.49%	407.09%	21780	0.7047	1219.84	32.36	414.47%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210723	33.35	34.31	32.3	32.38	-3%	-2.38%	409.92%	37854	1.2556	2173.45	33.17	427.34%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210722	32.15	33.83	31.81	33.38	3.96%	2.42%	425.67%	39729	1.2949	2241.47	32.59	418.12%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210721	32.45	33.02	32	32.11	-0.68%	-0.62%	405.67%	33440	1.0804	1870.17	32.31	413.67%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210720	33.24	33.24	31.8	32.33	-2.18%	-0.19%	409.13%	26356	0.8536	1477.58	32.39	414.94%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210719	33.68	34.52	32.82	33.05	-1.55%	-1.17%	420.47%	36537	1.2219	2115.11	33.44	431.64%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210716	35	35.45	32.77	33.57	-1.06%	-1.15%	428.66%	60650	2.0596	3565.17	33.96	439.9%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210715	34.17	34.4	33.38	33.93	-0.64%	0.27%	434.33%	35052	1.186	2052.97	33.84	438%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210714	35	35.01	34.01	34.15	0.44%	-0.81%	437.8%	48672	1.6757	2900.64	34.43	447.38%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210713	32.57	34.1	32.53	34	4.52%	0.95%	435.43%	59395	2.0004	3462.7	33.68	435.45%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210712	30.35	32.85	29.85	32.53	8.47%	2.98%	412.28%	73402	2.3185	4013.33	31.59	402.23%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210709	29.5	30.3	29.33	29.99	1.32%	0.23%	372.28%	19573	0.5856	1013.67	29.92	375.68%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210708	29.6	29.98	29.55	29.6	-0.6%	-0.34%	366.14%	16756	0.4976	861.35	29.7	372.18%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210707	30.17	30.17	29.6	29.78	-1.36%	-0.27%	368.98%	18634	0.5565	963.3	29.86	374.72%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210706	29.83	30.96	29.56	30.19	1.21%	-0.2%	375.43%	24415	0.7386	1278.52	30.25	380.92%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210705	29.53	29.95	29.31	29.83	0.61%	0.64%	369.76%	18453	0.5469	946.69	29.64	371.22%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210702	29.95	30.14	29.4	29.65	-0.9%	-0.2%	366.93%	19764	0.5872	1016.44	29.71	372.34%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210701	29.7	30.62	29.7	29.92	0.98%	-0.7%	371.18%	25170	0.7584	1312.79	30.13	379.01%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210630	29.76	30.23	29.6	29.63	-0.5%	-0.54%	366.61%	22398	0.6673	1155.1	29.79	373.61%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210629	29.99	30.3	29.61	29.78	-0.83%	-0.5%	368.98%	25170	0.7533	1303.96	29.93	375.83%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210628	30.26	30.8	29.85	30.03	0.27%	-0.89%	372.91%	36513	1.1064	1915.18	30.3	381.72%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210625	30.17	30.35	29.68	29.95	0%	-0.1%	371.65%	25597	0.7675	1328.54	29.98	376.63%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210624	30.8	30.8	29.92	29.95	-1.55%	-0.66%	371.65%	31934	0.9627	1666.44	30.15	379.33%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210623	30.81	30.9	30.16	30.42	0.23%	-0.29%	379.06%	24016	0.7327	1268.31	30.51	385.06%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210622	31.28	31.6	29.18	30.35	-1.97%	-1.65%	377.95%	32502	1.0031	1736.37	30.86	390.62%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210621	30.2	31.5	29.9	30.96	3.2%	0.19%	387.56%	40637	1.2556	2173.45	30.9	391.26%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210618	29.28	30.38	28.82	30	3.41%	0.5%	372.44%	34478	1.0293	1781.72	29.85	374.56%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210617	29.57	30.3	29.16	29.16	-1.85%	-1.35%	359.21%	38854	1.1485	1988.06	29.56	369.95%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210616	30.02	30.58	29.52	29.71	-1.07%	-0.7%	367.87%	34832	1.042	1803.7	29.92	375.68%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210615	28.9	30.3	28.88	30.03	3.52%	0.94%	372.91%	51202	1.5233	2636.84	29.75	372.97%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210611	28.87	29.47	28.33	29.01	2.15%	0.1%	356.85%	48950	1.4186	2455.6	28.98	360.73%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210610	28.73	29.35	27.36	28.4	-0.94%	-0.63%	347.24%	63687	1.8203	3150.94	28.58	354.37%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210609	30.48	30.53	27.44	28.67	-5.97%	0.53%	351.5%	123710	3.5287	6108.19	28.52	353.42%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210608	29.23	30.8	28.7	30.49	5.57%	1.6%	380.16%	75297	2.2597	3911.55	30.01	377.11%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210607	28.33	29.46	28.31	28.88	2.7%	-0.72%	354.8%	62763	1.826	3160.81	29.09	362.48%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210604	27.69	28.23	27.3	28.12	3%	0.82%	342.83%	62811	1.752	3032.72	27.89	343.4%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210603	26.15	28.04	25.66	27.3	4.72%	0.66%	329.92%	110210	2.9886	5173.27	27.12	331.16%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210602	23.85	26.07	23.72	26.07	10%	2.72%	310.55%	119118	3.0229	5232.65	25.38	303.5%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210601	23	23.75	22.77	23.7	3.04%	1.85%	273.23%	49258	1.1462	1984.07	23.27	269.95%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210531	23.52	23.54	22.74	23	-1.2%	0.26%	262.2%	23684	0.5433	940.45	22.94	264.71%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210528	23.31	23.59	22.95	23.28	0.34%	-0.13%	266.61%	13722	0.3199	553.75	23.31	270.59%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210527	22.9	23.85	22.78	23.2	0.83%	-0.85%	265.35%	26795	0.627	1085.34	23.4	272.02%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210526	23.55	23.6	22.81	23.01	-2.21%	-0.39%	262.36%	22909	0.5293	916.22	23.1	267.25%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210525	23.5	23.6	23.3	23.53	0.13%	0.21%	270.55%	11507	0.2702	467.72	23.48	273.29%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210524	23.75	23.82	23.28	23.5	-0.09%	0.13%	270.08%	12319	0.2891	500.43	23.47	273.13%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210521	23.35	23.81	23.26	23.52	0.56%	-0.13%	270.39%	8684	0.2045	353.99	23.55	274.4%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210520	23.62	23.82	23.28	23.39	-0.97%	-0.26%	268.35%	11679	0.2739	474.12	23.45	272.81%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210519	23.93	23.95	23.38	23.62	-0.88%	0.25%	271.97%	12965	0.3055	528.82	23.56	274.56%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210518	23.67	23.98	23.5	23.83	1.1%	0.34%	275.28%	10965	0.2604	450.75	23.75	277.58%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210517	23.57	24.12	23.12	23.57	0%	-0.55%	271.18%	20810	0.4931	853.56	23.7	276.79%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210514	23.98	24.13	23.23	23.57	-1.71%	-0.46%	271.18%	19396	0.4593	795.05	23.68	276.47%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210513	23.81	24.26	23.71	23.98	0.59%	-0.21%	277.64%	26712	0.642	1111.3	24.03	282.03%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210512	23.58	23.99	23.31	23.84	1.23%	0.34%	275.43%	17071	0.4056	702.09	23.76	277.74%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210511	23.78	23.99	23.42	23.55	-1.17%	-0.3%	270.87%	13188	0.3115	539.21	23.62	275.52%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210510	23.79	23.93	23.55	23.83	0.17%	0.17%	275.28%	14987	0.3565	617.1	23.79	278.22%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210507	23.4	24.12	23.4	23.79	1.23%	-0.25%	274.65%	24560	0.5858	1014.02	23.85	279.17%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210506	23.05	23.9	23.05	23.5	2.13%	-0.17%	270.08%	19740	0.4646	804.22	23.54	274.24%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210430	22.9	23.15	22.81	23.01	0.22%	0.13%	262.36%	9808	0.2254	390.17	22.98	265.34%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210429	22.63	23.15	22.6	22.96	1.15%	0.35%	261.57%	16420	0.3757	650.34	22.88	263.75%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210428	22.6	23	22.6	22.7	-0.22%	-0.39%	257.48%	9465	0.2157	373.38	22.79	262.32%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210427	22.82	23.03	22.6	22.75	-0.87%	0.26%	258.27%	22372	0.5076	878.66	22.69	260.73%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210426	22.78	23.19	22.61	22.95	0.79%	0.48%	261.42%	25927	0.5923	1025.27	22.84	263.12%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210423	22.92	23.08	22.65	22.77	-0.48%	-0.13%	258.58%	16633	0.3793	656.57	22.8	262.48%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210422	23.41	23.69	22.83	22.88	-0.31%	-1.38%	260.31%	26581	0.6167	1067.51	23.2	268.84%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210421	22.96	23.3	22.81	22.95	-0.22%	-0.26%	261.42%	21360	0.4914	850.61	23.01	265.82%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210416	22.61	24.87	22.59	24.5	8.36%	1.53%	285.83%	88146	2.1271	3682.01	24.13	283.62%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210415	23	23	22.49	22.61	-0.57%	-0.22%	256.06%	9482	0.2149	371.99	22.66	260.25%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210414	22	23.21	22	22.74	3.36%	0.22%	258.11%	20641	0.4684	810.8	22.69	260.73%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210413	22.84	22.84	21.91	22	-3.68%	-0.95%	246.46%	28985	0.6438	1114.42	22.21	253.1%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210412	22.91	23.19	22.18	22.84	-0.48%	-0.44%	259.69%	14282	0.3276	567.08	22.94	264.71%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210409	23.31	23.42	22.81	22.95	-1.92%	-0.48%	261.42%	19951	0.46	796.26	23.06	266.61%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210408	23.38	23.48	23	23.4	0.43%	0.56%	268.5%	14867	0.3459	598.75	23.27	269.95%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210407	23.66	23.98	23.26	23.3	-1.52%	-0.68%	266.93%	20776	0.4874	843.69	23.46	272.97%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210406	22.99	23.88	22.91	23.66	2.91%	0.55%	272.6%	20249	0.4764	824.65	23.53	274.09%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210402	23.13	23.35	22.85	22.99	-0.69%	-0.35%	262.05%	14722	0.3396	587.85	23.07	266.77%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210401	22.83	23.27	22.58	23.15	1.4%	1.18%	264.57%	21945	0.5022	869.31	22.88	263.75%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210330	23.21	23.6	22.97	23.17	0.04%	-0.09%	264.88%	15241	0.3534	611.74	23.19	268.68%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210329	22.61	23.5	22.61	23.16	2.89%	0%	264.72%	30057	0.696	1204.78	23.16	268.2%	6.28	0%	6.3	0%	6.35	0%	0.19%
20210326	23	23	22.1	22.51	-0.84%	0.22%	254.49%	32737	0.7354	1272.98	22.46	257.07%	6.28	0%	6.3	0%	6.35	0%	0.19%
20201215	20.88	20.88	19.8	19.95	-3.25%	-0.6%	214.17%	46938	0.9419	1630.43	20.07	219.08%	6.28	0%	6.3	0%	6.35	0%	0.19%
20201214	20.93	21.04	20.5	20.62	-0.96%	-0.39%	224.72%	15351	0.3177	549.94	20.7	229.09%	6.28	0%	6.3	0%	6.35	0%	0.19%
20201211	21.37	21.37	20.75	20.82	-1.47%	-0.57%	227.87%	20126	0.4214	729.44	20.94	232.91%	6.28	0%	6.3	0%	6.35	0%	0.19%
20201210	21.48	21.6	20.95	21.13	-0.75%	-0.52%	232.76%	18642	0.396	685.48	21.24	237.68%	6.28	0%	6.3	0%	6.35	0%	0.19%
20201209	22.34	22.34	21.28	21.29	-3.27%	-1.39%	235.28%	32414	0.6999	1211.53	21.59	243.24%	6.28	0%	6.3	0%	6.35	0%	0.19%
20201208	21.71	22.56	21.62	22.01	1.38%	-0.63%	246.61%	40677	0.9011	1559.81	22.15	252.15%	6.28	0%	6.3	0%	6.35	0%	0.19%
20201207	21.7	21.73	21.21	21.71	1.88%	1.02%	241.89%	17708	0.3805	658.65	21.49	241.65%	6.28	0%	6.3	0%	6.35	0%	0.19%
20201204	21.56	21.86	21.06	21.31	-1.39%	-0.47%	235.59%	31397	0.6721	1163.41	21.41	240.38%	6.28	0%	6.3	0%	6.35	0%	0.19%
20201203	21.3	21.95	21.11	21.61	1.69%	0.05%	240.31%	46181	0.9975	1726.67	21.6	243.4%	6.28	0%	6.3	0%	6.35	0%	0.19%
20201202	21.8	21.98	20.48	21.25	-2.43%	0.85%	234.65%	89626	1.8888	3269.52	21.07	234.98%	6.28	0%	6.3	0%	6.35	0%	0.19%
20201201	22.59	22.82	21.68	21.78	-3.2%	-1.36%	242.99%	76932	1.6986	2940.28	22.08	251.03%	6.28	0%	6.3	0%	6.35	0%	0.19%
20201130	23.19	23.3	22.44	22.5	-2%	-0.97%	254.33%	44339	1.0075	1743.98	22.72	261.21%	6.28	0%	6.3	0%	6.35	0%	0.19%
20201127	23.09	23.29	22.71	22.96	-0.61%	0%	261.57%	47650	1.0941	1893.89	22.96	265.02%	6.28	0%	6.3	0%	6.35	0%	0.19%
20201126	23.08	23.98	23	23.1	-0.86%	-1.28%	263.78%	50357	1.1782	2039.47	23.4	272.02%	6.28	0%	6.3	0%	6.35	0%	0.19%
20201125	22.69	23.91	22.61	23.3	1.7%	-0.47%	266.93%	48399	1.1332	1961.57	23.41	272.18%	6.28	0%	6.3	0%	6.35	0%	0.19%
20201124	22.95	23.03	21.9	22.91	-0.52%	1.78%	260.79%	57730	1.2995	2249.44	22.51	257.87%	6.28	0%	6.3	0%	6.35	0%	0.19%
20201123	23.88	24.15	21.8	23.03	-3.07%	-0.13%	262.68%	107319	2.4744	4283.19	23.06	266.61%	6.28	0%	6.3	0%	6.35	0%	0.19%
20201120	22.5	24	22.3	23.76	5.6%	2.02%	274.17%	74229	1.7286	2992.21	23.29	270.27%	6.28	0%	6.3	0%	6.35	0%	0.19%
20201119	22	22.76	21.61	22.5	3.07%	0.49%	254.33%	55319	1.2386	2144.02	22.39	255.96%	6.28	0%	6.3	0%	6.35	0%	0.19%
20201118	20.8	21.92	20.6	21.83	5.05%	1.11%	243.78%	52593	1.1354	1965.38	21.59	243.24%	6.28	0%	6.3	0%	6.35	0%	0.19%
20201117	21.3	22.07	20.43	20.78	-1.61%	-2.35%	227.24%	95995	2.0428	3536.09	21.28	238.31%	6.28	0%	6.3	0%	6.35	0%	0.19%
20201116	20.13	21.12	20.13	21.12	4.97%	1.34%	232.6%	35718	0.7445	1288.73	20.84	231.32%	6.28	0%	6.3	0%	6.35	0%	0.19%
20201113	19.9	20.3	19.61	20.12	0.55%	0.8%	216.85%	26350	0.5259	910.33	19.96	217.33%	6.28	0%	6.3	0%	6.35	0%	0.19%
20201112	19.55	20.32	19.4	20.01	2.35%	0.05%	215.12%	35289	0.7057	1221.57	20	217.97%	6.28	0%	6.3	0%	6.35	0%	0.19%
20201111	19.21	19.75	19.1	19.55	2.57%	0.51%	207.87%	25674	0.4994	864.46	19.45	209.22%	6.28	0%	6.3	0%	6.35	0%	0.19%
20201110	19.03	19.42	18.71	19.06	-0.57%	-0.1%	200.16%	26862	0.5124	886.97	19.08	203.34%	6.28	0%	6.3	0%	6.35	0%	0.19%
20201109	19.15	19.66	18.92	19.17	0.1%	-0.21%	201.89%	28100	0.5399	934.57	19.21	205.41%	6.28	0%	6.3	0%	6.35	0%	0.19%
20201106	19.4	19.44	18.66	19.15	-0.42%	0.52%	201.57%	30601	0.5828	1008.83	19.05	202.86%	6.28	0%	6.3	0%	6.35	0%	0.19%
20201105	18.98	19.49	18.63	19.23	1.32%	0.84%	202.83%	35224	0.6716	1162.54	19.07	203.18%	6.28	0%	6.3	0%	6.35	0%	0.19%
20201104	18.35	18.99	18.32	18.98	3.43%	0.96%	198.9%	34775	0.6538	1131.73	18.8	198.89%	6.28	0%	6.3	0%	6.35	0%	0.19%
20201103	17.75	18.43	17.57	18.35	3.67%	0.88%	188.98%	32405	0.5893	1020.08	18.19	189.19%	6.28	0%	6.3	0%	6.35	0%	0.19%
20201102	17.31	17.98	17.03	17.7	2.73%	0.63%	178.74%	32303	0.5683	983.73	17.59	179.65%	6.28	0%	6.3	0%	6.35	0%	0.19%
20201030	17.43	17.5	17.13	17.23	-0.4%	-0.81%	171.34%	20024	0.3479	602.22	17.37	176.15%	6.28	0%	6.3	0%	6.35	0%	0.19%
20201029	17.3	17.6	17.06	17.3	-1.48%	0.46%	172.44%	26088	0.4493	777.74	17.22	173.77%	6.28	0%	6.3	0%	6.35	0%	0.19%
20201028	17.4	17.69	17.23	17.56	0.92%	0.4%	176.54%	28679	0.5016	868.27	17.49	178.06%	6.28	0%	6.3	0%	6.35	0%	0.19%
20201027	16.58	17.5	16.58	17.4	3.82%	1.87%	174.02%	47214	0.8062	1395.53	17.08	171.54%	6.28	0%	6.3	0%	6.35	0%	0.19%
20201026	16.73	17.12	16.52	16.76	0.18%	-0.48%	163.94%	38217	0.6434	1113.73	16.84	167.73%	6.28	0%	6.3	0%	6.35	0%	0.19%
20201023	16.33	17.09	16.11	16.73	2.39%	0.06%	163.46%	39474	0.6602	1142.81	16.72	165.82%	6.28	0%	6.3	0%	6.35	0%	0.19%
20201022	16.14	16.47	15.62	16.34	1.43%	2.13%	157.32%	37398	0.5984	1035.83	16	154.37%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200909	13.99	14.02	13.47	13.55	-3.15%	-1.09%	113.39%	42274	0.5791	1002.42	13.7	117.81%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200908	14.25	14.32	13.81	13.99	-1.13%	0.21%	120.31%	24288	0.339	586.81	13.96	121.94%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200907	14.7	14.73	14.08	14.15	-2.62%	-1.12%	122.83%	20183	0.2889	500.09	14.31	127.5%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200904	14.45	14.65	14.12	14.53	0.55%	1.04%	128.82%	16957	0.2438	422.02	14.38	128.62%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200903	14.71	14.72	14.21	14.45	-0.34%	-0.41%	127.56%	24246	0.3517	608.79	14.51	130.68%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200902	15.39	15.39	14.4	14.5	-2.95%	-2.23%	128.35%	55141	0.818	1415.96	14.83	135.77%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200901	14.72	15.25	14.72	14.94	0.95%	0%	135.28%	28623	0.4276	740.18	14.94	137.52%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200831	14.84	14.92	14.46	14.8	1.09%	0.27%	133.07%	30261	0.4467	773.24	14.76	134.66%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200828	14.33	14.65	14.29	14.64	2.31%	0.69%	130.55%	19974	0.2905	502.86	14.54	131.16%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200827	14.58	14.64	14.27	14.31	-1.85%	-0.9%	125.35%	23154	0.3343	578.67	14.44	129.57%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200826	14.41	14.92	14.41	14.58	0.55%	-0.55%	129.61%	42450	0.6222	1077.03	14.66	133.07%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200825	14.05	14.52	14.05	14.5	2.26%	0.9%	128.35%	28539	0.41	709.71	14.37	128.46%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200824	14.37	14.44	14.01	14.18	1.29%	-0.28%	123.31%	24136	0.3433	594.25	14.22	126.07%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200821	13.4	14.25	13.26	14	4.56%	0.79%	120.47%	62853	0.8731	1511.34	13.89	120.83%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200820	13.35	13.54	12.96	13.39	0.07%	0.75%	110.87%	30692	0.4079	706.08	13.29	111.29%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200819	13.46	13.72	13.03	13.38	-1.47%	0.22%	110.71%	37960	0.5068	877.27	13.35	112.24%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200818	13.88	13.94	13.32	13.58	-2.3%	-0.51%	113.86%	66057	0.9015	1560.5	13.65	117.01%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200817	13.39	14.39	13.2	13.9	3.81%	-0.79%	118.9%	98955	1.3866	2400.21	14.01	122.73%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200814	11.68	13.7	11.68	13.39	3.16%	3.88%	110.87%	121059	1.5609	2701.92	12.89	104.93%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200813	14.1	14.29	12.66	12.98	-7.75%	-0.92%	104.41%	199920	2.6198	4534.88	13.1	108.27%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200812	14.49	14.49	13.54	14.07	-2.56%	-0.14%	121.57%	46349	0.6531	1130.52	14.09	124.01%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200811	14.71	14.94	14.32	14.44	-2.3%	-0.14%	127.4%	28961	0.4188	724.94	14.46	129.89%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200810	14.7	15.1	14.67	14.78	-0.27%	-0.54%	132.76%	23784	0.3535	611.91	14.86	136.25%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200807	14.81	15.06	14.8	14.82	0%	-0.34%	133.39%	21827	0.3246	561.88	14.87	136.41%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200806	15.25	15.5	14.7	14.82	-1.79%	-0.47%	133.39%	28287	0.4213	729.27	14.89	136.72%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200805	14.52	15.13	14.51	15.09	2.44%	1.28%	137.64%	30362	0.4524	783.11	14.9	136.88%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200804	14.35	15.12	14.3	14.73	2.58%	-0.67%	131.97%	51367	0.762	1319.02	14.83	135.77%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200803	14.53	14.65	14.18	14.36	-0.55%	0.21%	126.14%	36662	0.5252	909.12	14.33	127.82%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200731	14.02	14.9	14.02	14.44	2.41%	-0.48%	127.4%	31072	0.4508	780.34	14.51	130.68%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200730	14.3	14.38	14.03	14.1	-1.26%	-0.63%	122.05%	17795	0.2526	437.25	14.19	125.6%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200729	14.24	14.46	14.01	14.28	0.63%	0.35%	124.88%	29320	0.4173	722.35	14.23	126.23%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200728	14.39	14.54	14.1	14.19	-1.39%	-1.05%	123.46%	23888	0.3426	593.04	14.34	127.98%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200727	13.78	14.67	13.78	14.39	2.79%	0.42%	126.61%	26207	0.3755	649.99	14.33	127.82%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200724	14.4	14.56	13.82	14	-2.85%	-0.92%	120.47%	37884	0.5353	926.61	14.13	124.64%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200723	14.58	15	14.39	14.41	-3.22%	-1.17%	126.93%	41039	0.5983	1035.66	14.58	131.8%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200722	14.24	15.13	14.21	14.89	3.84%	0.27%	134.49%	49334	0.7328	1268.48	14.85	136.09%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200721	14	14.61	13.77	14.34	2.87%	0.91%	125.83%	48099	0.6837	1183.49	14.21	125.91%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200720	13.66	13.98	13.57	13.94	3.8%	0.8%	119.53%	25777	0.3566	617.28	13.83	119.87%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200717	13.27	13.56	13.1	13.43	1.21%	0.75%	111.5%	33859	0.4514	781.37	13.33	111.92%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200716	13.74	14.03	13.13	13.27	-3.77%	-1.63%	108.98%	59613	0.8044	1392.42	13.49	114.47%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200715	13.83	14.37	13.71	13.79	-0.29%	-1.43%	117.17%	47138	0.6593	1141.25	13.99	122.42%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200714	14.18	14.18	13.41	13.83	-2.47%	0.14%	117.8%	37334	0.5154	892.16	13.81	119.55%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200713	13.46	14.38	13.44	14.18	4.57%	0.85%	123.31%	40854	0.5744	994.29	14.06	123.53%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200710	13.84	14	13.52	13.56	-1.6%	-0.51%	113.54%	29185	0.3978	688.59	13.63	116.69%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200709	13.56	13.8	13.39	13.78	1.17%	1.55%	117.01%	45397	0.6159	1066.12	13.57	115.74%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200708	13.41	13.71	13.3	13.62	-0.07%	1.26%	114.49%	38408	0.5164	893.89	13.45	113.83%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200707	13.25	13.78	13.11	13.63	3.18%	1.11%	114.65%	38008	0.5125	887.14	13.48	114.31%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200706	13.54	13.54	13.13	13.21	-1.42%	-0.23%	108.03%	55285	0.7317	1266.57	13.24	110.49%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200703	13.78	13.8	13.4	13.4	-3.25%	-1.4%	111.02%	45875	0.6234	1079.11	13.59	116.06%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200702	13.74	13.92	13.12	13.85	2.37%	1.39%	118.11%	57827	0.7897	1366.97	13.66	117.17%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200701	13.43	14.45	12.5	13.53	2.58%	-0.07%	113.07%	96574	1.3078	2263.8	13.54	115.26%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200630	11.81	13.19	11.81	13.19	10.01%	2.41%	107.72%	75704	0.9747	1687.21	12.88	104.77%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200629	11.45	12	11.43	11.99	3.54%	1.78%	88.82%	35524	0.4186	724.6	11.78	87.28%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200624	11.49	11.7	11.42	11.58	1.05%	0.35%	82.36%	16580	0.1914	331.31	11.54	83.47%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200623	11.34	11.5	11.22	11.46	1.78%	0.61%	80.47%	16397	0.1867	323.18	11.39	81.08%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200622	11.5	11.67	11.25	11.26	-1.83%	-1.49%	77.32%	27194	0.3109	538.17	11.43	81.72%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200619	10.88	11.58	10.85	11.47	5.13%	1.41%	80.63%	44794	0.5064	876.58	11.31	79.81%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200618	11.07	11.2	10.76	10.91	-1.18%	-0.46%	71.81%	30262	0.3318	574.35	10.96	74.24%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200617	10.98	11.1	10.82	11.04	-0.27%	1.01%	73.86%	20494	0.2239	387.57	10.93	73.77%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200616	11.23	11.24	11.05	11.07	-1.51%	-0.36%	74.33%	25326	0.2814	487.1	11.11	76.63%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200615	11.09	11.59	11.05	11.24	0.9%	-0.79%	77.01%	71172	0.8062	1395.53	11.33	80.13%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200612	10.73	11.35	10.55	11.14	2.11%	1.64%	75.43%	65865	0.7222	1250.13	10.96	74.24%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200611	10.86	10.97	10.8	10.91	0.28%	0.28%	71.81%	13463	0.1465	253.59	10.88	72.97%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200610	10.67	10.98	10.66	10.88	1.3%	0%	71.34%	29686	0.323	559.11	10.88	72.97%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200609	10.84	10.84	10.6	10.74	0%	0.09%	69.13%	10439	0.112	193.87	10.73	70.59%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200608	10.66	10.97	10.56	10.74	0.85%	-0.56%	69.13%	18528	0.2001	346.37	10.8	71.7%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200605	10.45	10.72	10.39	10.65	1.91%	0.95%	67.72%	16561	0.1747	302.41	10.55	67.73%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200604	10.47	10.55	10.35	10.45	-0.19%	0.1%	64.57%	14179	0.148	256.19	10.44	65.98%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200603	10.67	10.67	10.46	10.47	-1.97%	-0.48%	64.88%	16554	0.1742	301.54	10.52	67.25%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200602	10.93	10.93	10.47	10.68	-1.02%	0.85%	68.19%	32429	0.3435	594.6	10.59	68.36%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200601	10.94	11.2	10.61	10.79	-1.37%	-0.28%	69.92%	41444	0.4484	776.18	10.82	72.02%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200529	10.8	11.08	10.3	10.94	1.3%	2.92%	72.28%	97888	1.0403	1800.76	10.63	69%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200528	10.9	11.35	10.59	10.8	-1.64%	-1.19%	70.08%	69958	0.7648	1323.87	10.93	73.77%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200527	10.31	10.98	10.21	10.98	5.48%	2.33%	72.91%	86547	0.9283	1606.89	10.73	70.59%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200526	10.25	10.75	10.15	10.41	1.76%	-0.48%	63.94%	58425	0.6111	1057.82	10.46	66.3%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200525	10	10.37	9.91	10.23	2.3%	0.79%	61.1%	41905	0.4253	736.2	10.15	61.37%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200522	9.98	10.11	9.83	10	0.81%	0.4%	57.48%	22695	0.2261	391.38	9.96	58.35%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200521	9.97	10.2	9.9	9.92	-0.1%	-1.1%	56.22%	39153	0.3926	679.59	10.03	59.46%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200520	10.03	10.03	9.88	9.93	0%	0.1%	56.38%	11979	0.1188	205.64	9.92	57.71%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200519	9.86	10.2	9.86	9.93	0.3%	-0.9%	56.38%	18497	0.1853	320.75	10.02	59.3%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200518	9.72	9.98	9.67	9.9	1.85%	0.71%	55.91%	12642	0.1243	215.16	9.83	56.28%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200515	9.81	9.89	9.71	9.72	-0.92%	-0.31%	53.07%	7209	0.0703	121.69	9.75	55.01%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200514	9.75	9.97	9.69	9.81	0.41%	-0.2%	54.49%	8679	0.0853	147.65	9.83	56.28%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200513	9.79	9.86	9.63	9.77	-0.31%	0.41%	53.86%	16561	0.1611	278.86	9.73	54.69%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200512	9.99	10.01	9.77	9.8	-1.51%	-0.91%	54.33%	21116	0.2088	361.43	9.89	57.23%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200511	10.08	10.28	9.8	9.95	-0.9%	-0.5%	56.69%	33622	0.3363	582.14	10	58.98%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200508	9.73	10.13	9.63	10.04	3.93%	1.62%	58.11%	24912	0.2462	426.17	9.88	57.07%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200507	9.68	9.74	9.6	9.66	-0.1%	-0.1%	52.13%	12490	0.1208	209.11	9.67	53.74%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200506	9.77	9.8	9.56	9.67	-1.63%	0%	52.28%	12923	0.125	216.38	9.67	53.74%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200430	10.1	10.1	9.8	9.83	-1.7%	-0.3%	54.8%	24830	0.2448	423.75	9.86	56.76%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200429	9.97	10.15	9.8	10	1.11%	0.6%	57.48%	52158	0.5185	897.52	9.94	58.03%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200428	9.95	10.02	9.4	9.89	-0.8%	1.64%	55.75%	26577	0.2586	447.64	9.73	54.69%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200427	10.18	10.22	9.95	9.97	-1.38%	-0.7%	57.01%	22171	0.2225	385.15	10.04	59.62%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200424	10.14	10.18	10	10.11	-0.1%	0.4%	59.21%	13424	0.1352	234.03	10.07	60.1%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200423	10.09	10.38	9.99	10.12	0.9%	-0.59%	59.37%	22208	0.2261	391.38	10.18	61.84%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200422	10.11	10.18	9.96	10.03	-1.47%	0%	57.95%	21222	0.2129	368.53	10.03	59.46%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200421	10.29	10.37	9.95	10.18	0.2%	0.49%	60.31%	22852	0.2315	400.73	10.13	61.05%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200420	9.98	10.28	9.81	10.16	2.11%	0.59%	60%	27981	0.2826	489.18	10.1	60.57%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200417	10.32	10.41	9.9	9.95	-2.55%	-1.39%	56.69%	26731	0.2696	466.68	10.09	60.41%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200416	9.96	10.46	9.84	10.21	2.1%	0.29%	60.79%	34589	0.3521	609.49	10.18	61.84%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200415	10.24	10.24	9.91	10	-1.48%	-0.2%	57.48%	19660	0.1969	340.83	10.02	59.3%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200414	10.15	10.23	9.92	10.15	1.6%	0.5%	59.84%	25010	0.2525	437.08	10.1	60.57%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200413	10	10.16	9.74	9.99	-0.1%	0.4%	57.32%	40979	0.4079	706.08	9.95	58.19%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200410	10.14	10.19	9.83	10	-1.48%	0.1%	57.48%	26190	0.2617	453	9.99	58.82%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200409	10.05	10.24	9.9	10.15	0%	0.2%	59.84%	25630	0.2597	449.54	10.13	61.05%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200408	10	10.32	9.76	10.15	1.3%	0.69%	59.84%	35432	0.357	617.97	10.08	60.25%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200407	10.01	10.36	9.7	10.02	0.1%	0.7%	57.8%	53280	0.5303	917.95	9.95	58.19%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200403	9.75	10.06	9.45	10.01	3.62%	1.83%	57.64%	57697	0.5673	982	9.83	56.28%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200402	9.65	9.78	9.42	9.66	-0.62%	0.94%	52.13%	28726	0.275	476.03	9.57	52.15%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200401	9.41	9.72	8.81	9.72	4.18%	3.62%	53.07%	57792	0.542	938.2	9.38	49.13%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200331	9.41	9.5	9.12	9.33	0.65%	0.21%	46.93%	19926	0.1855	321.1	9.31	48.01%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200324	8.82	9.08	8.55	9	4.05%	2.16%	41.73%	43669	0.3847	665.92	8.81	40.06%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200323	8.56	8.98	8.56	8.65	-2.7%	-1.03%	36.22%	24323	0.2126	368.01	8.74	38.95%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200320	9	9.28	8.77	8.89	-1.22%	-0.78%	40%	40169	0.3599	622.99	8.96	42.45%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200319	9.03	9.15	8.6	9	-0.22%	1.81%	41.73%	61351	0.5424	938.9	8.84	40.54%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200318	9.61	9.66	9.01	9.02	-3.94%	-2.28%	42.05%	35519	0.3278	567.42	9.23	46.74%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200317	9.31	9.55	8.71	9.39	0.97%	1.73%	47.87%	31927	0.2948	510.3	9.23	46.74%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200316	9.97	10.08	9.2	9.3	-4.91%	-2.92%	46.46%	45472	0.4355	753.85	9.58	52.31%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200313	9.06	9.9	9.06	9.78	2.3%	2.41%	54.02%	49366	0.4715	816.17	9.55	51.83%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200312	9.25	9.89	9.25	9.56	-3.92%	0.1%	50.55%	67584	0.6457	1117.71	9.55	51.83%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200311	9.6	10.59	9.31	9.95	3.32%	-0.4%	56.69%	149479	1.4939	2585.94	9.99	58.82%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200310	8.06	9.63	8.06	9.63	10.06%	4.67%	51.65%	114980	1.0574	1830.36	9.2	46.26%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200309	8.34	8.88	8.34	8.75	4.17%	1.51%	37.8%	63309	0.5458	944.78	8.62	37.04%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200306	8.26	8.47	8.23	8.4	-0.12%	0.12%	32.28%	45373	0.3805	658.65	8.39	33.39%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200305	8.29	8.55	8.2	8.41	0.12%	1.45%	32.44%	54780	0.4539	785.7	8.29	31.8%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200304	7.98	8.58	7.98	8.4	2.44%	1.94%	32.28%	74626	0.6152	1064.91	8.24	31%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200303	8.66	9.49	8.16	8.2	-5.53%	-8.28%	29.13%	127572	1.14	1973.34	8.94	42.13%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200302	7.92	8.68	7.89	8.68	10.01%	1.76%	36.69%	127354	1.0858	1879.52	8.53	35.61%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200228	7.72	8.29	7.06	7.89	2.2%	2.6%	24.25%	142859	1.0983	1901.16	7.69	22.26%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200227	7.02	7.72	6.85	7.72	9.97%	4.04%	21.57%	102598	0.7615	1318.16	7.42	17.97%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200226	6.29	7.02	6.29	7.02	10.03%	1.89%	10.55%	93497	0.644	1114.77	6.89	9.54%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200225	6.39	6.46	6.26	6.38	-0.93%	0.16%	0.47%	21051	0.1341	232.13	6.37	1.27%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200224	6.4	6.52	6.31	6.44	0.63%	-0.16%	1.42%	17538	0.1132	195.95	6.45	2.54%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200221	6.44	6.47	6.34	6.4	-0.62%	0%	0.79%	24244	0.1552	268.65	6.4	1.75%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200220	6.3	6.49	6.2	6.44	1.9%	0.78%	1.42%	37297	0.2385	412.84	6.39	1.59%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200219	6.22	6.46	6.2	6.32	1.61%	-0.32%	-0.47%	19589	0.1241	214.82	6.34	0.79%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200218	6.18	6.27	6.1	6.22	0.65%	0%	-2.05%	10138	0.0631	109.23	6.22	-1.11%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200217	6.12	6.18	6.07	6.18	1.64%	0.65%	-2.68%	13135	0.0807	139.69	6.14	-2.38%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200214	6.09	6.12	6.02	6.08	0.83%	-0.16%	-4.25%	7526	0.0458	79.28	6.09	-3.18%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200213	6.13	6.16	6.03	6.03	-1.47%	-0.99%	-5.04%	9739	0.0593	102.65	6.09	-3.18%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200212	6.12	6.14	6	6.12	0.99%	0.33%	-3.62%	10709	0.0653	113.03	6.1	-3.02%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200211	6.06	6.16	6.05	6.06	0%	-0.66%	-4.57%	10526	0.0642	111.13	6.1	-3.02%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200210	6	6.12	5.94	6.06	1.51%	1%	-4.57%	12976	0.0778	134.67	6	-4.61%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200207	5.83	6.12	5.83	5.97	1.88%	-0.33%	-5.98%	15971	0.0956	165.48	5.99	-4.77%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200206	5.87	5.91	5.58	5.86	4.09%	1.21%	-7.72%	20201	0.1169	202.35	5.79	-7.95%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200205	5.45	5.75	5.45	5.63	4.07%	0.18%	-11.34%	15647	0.088	152.33	5.62	-10.65%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200204	5.03	5.6	5.03	5.41	-3.22%	0%	-14.8%	19871	0.1075	186.08	5.41	-13.99%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200203	5.7	5.7	5.59	5.59	-9.98%	-0.53%	-11.97%	17343	0.0974	168.6	5.62	-10.65%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200123	6.34	6.35	6.01	6.21	-2.66%	0.16%	-2.2%	18929	0.1173	203.05	6.2	-1.43%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200122	6.4	6.43	6.1	6.38	-0.93%	1.92%	0.47%	11161	0.0699	121	6.26	-0.48%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200121	6.54	6.56	6.4	6.44	-2.13%	-0.31%	1.42%	10893	0.0704	121.86	6.46	2.7%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200120	6.66	6.72	6.49	6.58	-1.2%	0.3%	3.62%	14092	0.0925	160.12	6.56	4.29%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200117	6.78	6.98	6.65	6.66	-2.63%	-1.62%	4.88%	18413	0.1246	215.68	6.77	7.63%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200116	6.72	6.87	6.7	6.84	1.79%	0.44%	7.72%	26398	0.1798	311.23	6.81	8.27%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200115	6.71	6.78	6.62	6.72	-1.32%	0.45%	5.83%	17670	0.1183	204.78	6.69	6.36%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200114	6.63	6.83	6.62	6.81	2.41%	1.64%	7.24%	25056	0.168	290.81	6.7	6.52%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200113	6.59	6.7	6.58	6.65	1.22%	0.3%	4.72%	11323	0.0751	130	6.63	5.41%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200110	6.67	6.68	6.54	6.57	-0.61%	-0.61%	3.46%	7348	0.0486	84.13	6.61	5.09%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200109	6.59	6.66	6.54	6.61	1.07%	0%	4.09%	10309	0.0681	117.88	6.61	5.09%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200108	6.73	6.77	6.53	6.54	-2.97%	-1.21%	2.99%	13659	0.0904	156.48	6.62	5.25%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200107	6.62	6.75	6.6	6.74	0.3%	0.75%	6.14%	16567	0.1108	191.8	6.69	6.36%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200106	6.44	6.86	6.4	6.72	2.6%	0.45%	5.83%	32305	0.2161	374.07	6.69	6.36%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200103	6.73	6.8	6.4	6.55	2.18%	-0.91%	3.15%	50610	0.3346	579.19	6.61	5.09%	6.28	0%	6.3	0%	6.35	0%	0.19%
20200102	6.35	6.42	6.33	6.41	1.58%	0.47%	0.94%	12645	0.0807	139.69	6.38	1.43%	6.28	0%	6.3	0%	6.35	0%	0.19%