首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 山东板块
  3. 600727
    4. 返回上一页 刷新
股票代码（例：sh600727）       685条   (进入股票专站) 股票成本分析
相关股票: 万华化学  海尔智家  兖矿能源  青岛啤酒  中航沈飞  山东黄金  潍柴动力  中际旭创  华鲁恒升  浪潮信息  华电国际  歌尔股份  赛轮轮胎  南山铝业  山东高速  太阳纸业  杰瑞股份  东阿阿胶  玲珑轮胎  海信视像  国瓷材料  豪迈科技  光威复材  鲁西化工  张 裕Ａ  步长制药  山东出版  中国重汽  特锐德  齐翔腾达  山东药玻  新潮能源  万润股份  山东钢铁  艾迪精密  英科医疗  恒邦股份  泰和新材  晨鸣纸业  新华制药  东诚药业  登海种业  汉缆股份  
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 5.88 5.94 5.87 5.91 0.51% 0% -14.96% 19340 0.1143 61.59 5.91 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230927 5.87 5.94 5.81 5.88 0.51% 0% -15.4% 26356 0.1549 81.11 5.88 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230926 5.95 5.97 5.83 5.85 -1.85% -0.34% -15.83% 34865 0.2047 105.94 5.87 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230925 6.04 6.09 5.95 5.96 -0.83% -0.83% -14.24% 34752 0.2087 111.71 6.01 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230922 6.03 6.04 5.98 6.01 -0.17% 0% -13.53% 28152 0.1693 90.42 6.01 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230921 6.08 6.08 5.99 6.02 -0.5% -0.17% -13.38% 25226 0.152 85.18 6.03 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230920 6.07 6.1 6.03 6.05 -0.33% -0.17% -12.95% 19229 0.1166 65.41 6.06 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230919 6.09 6.12 6.05 6.07 -0.33% -0.16% -12.66% 20823 0.1266 66.9 6.08 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230918 6.08 6.12 6.01 6.09 0.16% 0.16% -12.37% 21877 0.133 68.48 6.08 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230915 6.1 6.12 6.05 6.08 -0.16% 0% -12.52% 20742 0.1262 57.35 6.08 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230914 6.14 6.14 6.06 6.09 -0.33% 0% -12.37% 23922 0.1458 66.48 6.09 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230913 6.08 6.15 6.06 6.11 0% 0.16% -12.09% 24736 0.151 68.79 6.1 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230912 6.15 6.15 6.06 6.11 -0.16% 0.16% -12.09% 23285 0.142 63.88 6.1 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230911 6.04 6.14 6.02 6.12 1.32% 0.16% -11.94% 33939 0.2072 89.79 6.11 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230908 6.02 6.07 6.02 6.04 -0.17% -0.17% -13.09% 13878 0.0839 33.79 6.05 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230907 6.13 6.14 6.05 6.05 -1.14% -0.49% -12.95% 22697 0.1381 53.26 6.08 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230906 6.08 6.13 6.01 6.12 0.66% 0.33% -11.94% 31186 0.1901 74.07 6.1 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230905 6.12 6.12 6.04 6.08 -0.65% 0.33% -12.52% 25660 0.1556 63.13 6.06 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230904 6 6.12 5.96 6.12 2.86% 0.82% -11.94% 61194 0.3716 147.93 6.07 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230901 5.95 5.99 5.9 5.95 0.68% 0% -14.39% 21014 0.1251 55.47 5.95 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230831 5.94 5.99 5.88 5.91 -0.84% 0% -14.96% 28460 0.1682 73.29 5.91 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230830 5.99 6.05 5.93 5.96 -0.5% -0.33% -14.24% 29912 0.1788 76.88 5.98 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230829 5.95 6.01 5.91 5.99 0.67% 0.5% -13.81% 32742 0.1951 75.79 5.96 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230828 6.06 6.08 5.93 5.95 2.06% -1.16% -14.39% 58696 0.3534 142.14 6.02 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230825 5.78 5.95 5.78 5.83 -0.17% -1.02% -16.12% 31093 0.183 99.06 5.89 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230824 5.87 5.89 5.8 5.84 -0.17% 0% -15.97% 20585 0.1202 67.15 5.84 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230823 5.92 5.93 5.82 5.85 -0.68% -0.51% -15.83% 22497 0.1322 75.12 5.88 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230822 5.99 5.99 5.78 5.89 -0.51% 0.68% -15.25% 35635 0.2086 118.68 5.85 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230821 5.96 6.02 5.92 5.92 -0.34% -0.67% -14.82% 24600 0.1466 84.25 5.96 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230818 6.04 6.05 5.94 5.94 -1.33% -0.83% -14.53% 27710 0.166 93.07 5.99 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230817 5.93 6.04 5.86 6.02 1.52% 1.18% -13.38% 32247 0.1918 106.6 5.95 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230816 5.99 5.99 5.92 5.93 -1.33% -0.34% -14.68% 16270 0.0968 53.46 5.95 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230815 6.02 6.03 5.94 6.01 0.17% 0.33% -13.53% 15878 0.0951 48.97 5.99 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230814 6 6 5.9 6 0.84% 0.84% -13.67% 22807 0.1357 62.08 5.95 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230811 6.04 6.05 5.95 5.95 -1.49% -0.67% -14.39% 19269 0.1154 48.77 5.99 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230810 5.99 6.06 5.99 6.04 0.5% 0% -13.09% 15123 0.0913 43.42 6.04 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230809 6.07 6.07 5.99 6.01 -0.83% -0.17% -13.53% 19235 0.1157 53.8 6.02 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230808 6.07 6.08 5.98 6.06 0% 0.5% -12.81% 31243 0.1884 65.93 6.03 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230807 6.08 6.11 6.02 6.06 -0.49% 0.17% -12.81% 26422 0.1599 56.57 6.05 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230804 6.15 6.18 6.08 6.09 -0.98% -0.33% -12.37% 22868 0.1398 49.12 6.11 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230803 6.15 6.16 6.07 6.15 0.33% 0.65% -11.51% 26975 0.1649 56.42 6.11 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230802 6.14 6.18 6.11 6.13 -0.33% 0% -11.8% 19861 0.1218 41.92 6.13 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230801 6.2 6.2 6.13 6.15 -0.32% -0.16% -11.51% 24854 0.1531 54.43 6.16 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230731 6.15 6.19 6.14 6.17 0.49% 0.16% -11.22% 35657 0.2197 81.57 6.16 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230728 6.12 6.18 6.07 6.14 0% 0.16% -11.65% 24872 0.1525 57.8 6.13 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230727 6.14 6.19 6.11 6.14 -0.32% -0.16% -11.65% 29179 0.1794 67.62 6.15 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230726 6.07 6.19 6.05 6.16 1.82% 0.49% -11.37% 59680 0.3657 133.83 6.13 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230725 6.05 6.09 6.01 6.05 0.83% 0.17% -12.95% 23908 0.1444 56.05 6.04 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230724 6.03 6.09 5.98 6 -1.15% 0% -13.67% 34245 0.2056 76.75 6 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230721 6.04 6.12 6.01 6.07 0.83% 0.17% -12.66% 39872 0.2416 88.01 6.06 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230720 6.04 6.08 6.01 6.02 -0.17% -0.5% -13.38% 25236 0.1527 55.66 6.05 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230719 6.01 6.04 5.99 6.03 0.33% 0.17% -13.24% 17674 0.1064 36.63 6.02 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230718 5.97 6.03 5.9 6.01 1.01% 0.5% -13.53% 26364 0.1576 53.39 5.98 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230717 5.9 5.96 5.86 5.95 0.68% 0.51% -14.39% 28617 0.1695 58.44 5.92 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230714 5.92 5.94 5.89 5.91 -0.17% -0.17% -14.96% 21209 0.1255 43.77 5.92 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230713 5.91 5.94 5.84 5.92 1.02% 0.34% -14.82% 34401 0.2028 69.93 5.9 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230712 5.86 5.9 5.85 5.86 0.34% -0.17% -15.68% 24366 0.1431 83.13 5.87 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230711 5.85 5.88 5.8 5.84 0.17% 0% -15.97% 28736 0.1678 62.34 5.84 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230710 5.82 5.84 5.78 5.83 0.52% 0.17% -16.12% 26905 0.1565 87.82 5.82 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230707 5.77 5.8 5.74 5.8 0.69% 0.35% -16.55% 18947 0.1095 60.7 5.78 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230706 5.77 5.8 5.74 5.76 0% -0.17% -17.12% 19272 0.1112 43.2 5.77 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230705 5.77 5.8 5.74 5.76 -0.17% -0.17% -17.12% 22757 0.1314 65.3 5.77 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230704 5.8 5.8 5.74 5.77 -0.17% 0.17% -16.98% 20784 0.1198 44 5.76 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230703 5.73 5.82 5.72 5.78 1.4% -0.17% -16.83% 31332 0.1814 63.86 5.79 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230630 5.6 5.73 5.6 5.7 1.6% 0% -17.99% 30842 0.1757 57.41 5.7 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230629 5.58 5.64 5.58 5.61 0.36% 0% -19.28% 15198 0.0853 23.94 5.61 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230628 5.61 5.62 5.51 5.59 -0.36% 0.36% -19.57% 23121 0.1288 35.6 5.57 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230627 5.47 5.63 5.47 5.61 2% 0.54% -19.28% 32324 0.1803 51.09 5.58 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230626 5.55 5.57 5.46 5.5 -1.26% -0.18% -20.86% 28057 0.1546 45.46 5.51 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230621 5.56 5.61 5.55 5.57 -0.18% -0.18% -19.86% 24574 0.1371 42.08 5.58 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230620 5.72 5.74 5.57 5.58 -2.62% -0.53% -19.71% 48988 0.2749 86.84 5.61 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230619 5.86 5.86 5.71 5.73 -1.88% -0.52% -17.55% 35655 0.2055 70.55 5.76 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230616 5.81 5.87 5.81 5.84 0.17% 0% -15.97% 22666 0.1324 48.24 5.84 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230615 5.85 5.86 5.8 5.83 -0.34% 0.17% -16.12% 14256 0.083 30.54 5.82 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230614 5.83 5.85 5.79 5.85 0.34% 0.52% -15.83% 20106 0.1171 47.45 5.82 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230613 5.8 5.85 5.8 5.83 0.17% 0.17% -16.12% 12390 0.0721 39.07 5.82 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230612 5.81 5.85 5.75 5.82 0% 0.34% -16.26% 19795 0.1149 82.2 5.8 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230609 5.81 5.84 5.78 5.82 0.34% 0.17% -16.26% 21386 0.1243 71.1 5.81 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230608 5.8 5.84 5.8 5.8 -0.17% -0.34% -16.55% 16262 0.0946 54.16 5.82 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230607 5.89 5.89 5.8 5.81 -0.68% -0.34% -16.4% 19192 0.1119 59.97 5.83 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230606 5.97 5.97 5.84 5.85 -2.17% -0.85% -15.83% 19962 0.1178 64.05 5.9 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230605 5.98 6.02 5.96 5.98 0% -0.17% -13.96% 22566 0.1352 74.27 5.99 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230602 5.91 6.01 5.9 5.98 1.36% 0% -13.96% 31415 0.1878 105.25 5.98 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230601 5.8 5.94 5.78 5.9 1.55% 0.51% -15.11% 30187 0.1773 96.79 5.87 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230531 5.82 5.86 5.8 5.81 -0.34% -0.34% -16.4% 14763 0.086 48.32 5.83 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230530 5.9 5.9 5.78 5.83 -0.85% 0% -16.12% 20385 0.1188 78.71 5.83 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230529 5.97 5.98 5.88 5.88 -1.18% -0.68% -15.4% 15551 0.092 62.55 5.92 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230526 5.87 5.97 5.87 5.95 0.34% 0.51% -14.39% 20091 0.1189 80.85 5.92 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230525 5.99 5.99 5.87 5.93 -0.67% 0% -14.68% 28859 0.1711 119.21 5.93 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230524 5.98 6 5.95 5.97 -0.5% -0.17% -14.1% 17433 0.1042 73.92 5.98 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230523 6.02 6.05 5.95 6 -0.5% -0.17% -13.67% 18824 0.1132 78.44 6.01 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230522 6 6.04 5.99 6.03 -0.17% 0.17% -13.24% 17301 0.1042 70.24 6.02 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230519 6.02 6.04 5.96 6.04 0.17% 0.5% -13.09% 15299 0.0919 57.92 6.01 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230518 6.05 6.05 6.01 6.03 -0.17% 0% -13.24% 14519 0.0876 53.1 6.03 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230517 5.99 6.04 5.95 6.04 1.17% 0.5% -13.09% 22824 0.1371 79.52 6.01 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230516 6.02 6.03 5.94 5.97 -0.83% 0% -14.1% 20637 0.1232 69.22 5.97 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230515 5.99 6.03 5.94 6.02 0.5% 0.5% -13.38% 19539 0.117 59.31 5.99 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230510 5.97 6.03 5.97 6.02 0.67% 0.17% -13.38% 18777 0.1129 45.78 6.01 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230509 6.02 6.08 5.97 5.98 -0.66% -0.83% -13.96% 31003 0.1869 80.8 6.03 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230508 6 6.05 5.99 6.02 0.5% 0% -13.38% 25597 0.154 66 6.02 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230505 5.99 6 5.89 5.99 -0.17% 0.84% -13.81% 27299 0.1621 69.54 5.94 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230504 5.92 6 5.88 6 1.35% 0.67% -13.67% 35188 0.2097 89.45 5.96 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230428 5.78 5.93 5.78 5.92 1.89% 0.85% -14.82% 26854 0.1576 67.38 5.87 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230427 5.86 5.88 5.79 5.81 -0.85% -0.34% -16.4% 24192 0.141 58.72 5.83 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230426 5.78 5.89 5.74 5.86 1.74% 0.34% -15.68% 30018 0.1754 70.22 5.84 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230425 5.95 5.97 5.71 5.76 -3.52% -0.69% -17.12% 53704 0.3116 127.25 5.8 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230424 6.08 6.08 5.91 5.97 -1.65% 0% -14.1% 41376 0.247 106.05 5.97 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230421 6.22 6.26 6.05 6.07 -2.72% -0.82% -12.66% 54569 0.3339 146.8 6.12 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230420 6.32 6.32 6.2 6.24 -1.27% 0% -10.22% 33597 0.2096 100.45 6.24 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230419 6.39 6.39 6.3 6.32 -1.25% -0.32% -9.06% 24289 0.1539 73.69 6.34 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230418 6.47 6.47 6.39 6.4 -1.08% -0.16% -7.91% 26683 0.1711 79.08 6.41 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230417 6.42 6.48 6.38 6.47 0.62% 0.62% -6.91% 30827 0.1982 92.5 6.43 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230414 6.38 6.48 6.36 6.43 0.94% 0.31% -7.48% 35996 0.2307 111.22 6.41 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230413 6.3 6.4 6.28 6.37 1.11% 0% -8.35% 39362 0.2506 123.22 6.37 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230412 6.29 6.33 6.26 6.3 0.32% 0% -9.35% 24024 0.1514 74.92 6.3 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230411 6.32 6.33 6.24 6.28 -0.79% 0.32% -9.64% 31704 0.1986 96.89 6.26 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230410 6.42 6.43 6.31 6.33 -1.25% -0.47% -8.92% 31270 0.1988 95.96 6.36 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230407 6.36 6.41 6.36 6.41 0.47% 0.47% -7.77% 25574 0.1632 78.37 6.38 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230406 6.4 6.42 6.33 6.38 -0.78% 0% -8.2% 31887 0.2034 93.8 6.38 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230404 6.52 6.54 6.42 6.43 -1.68% -0.46% -7.48% 34553 0.2233 107.06 6.46 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230403 6.49 6.54 6.48 6.54 0.93% 0.31% -5.9% 23454 0.1529 75.68 6.52 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230331 6.44 6.51 6.43 6.48 0.47% 0% -6.76% 21992 0.1426 68.97 6.48 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230330 6.49 6.52 6.4 6.45 -0.62% 0.16% -7.19% 30375 0.1957 93.33 6.44 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230329 6.57 6.58 6.48 6.49 -1.07% -0.31% -6.62% 36867 0.2401 113.41 6.51 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230328 6.64 6.64 6.56 6.56 -0.61% -0.3% -5.61% 27010 0.1777 84.21 6.58 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230327 6.66 6.67 6.58 6.6 -0.9% -0.15% -5.04% 32216 0.2131 93.29 6.61 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230324 6.69 6.7 6.63 6.66 -0.45% 0.15% -4.17% 31482 0.2095 89.03 6.65 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230323 6.72 6.72 6.66 6.69 -0.74% 0.15% -3.74% 36856 0.2463 62.04 6.68 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230322 6.72 6.77 6.72 6.74 0% 0% -3.02% 21034 0.1417 48.74 6.74 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230321 6.68 6.74 6.64 6.74 1.05% 0.75% -3.02% 22987 0.1537 52.41 6.69 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230320 6.7 6.7 6.63 6.67 -0.45% 0.15% -4.03% 29131 0.1939 62.16 6.66 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230317 6.69 6.75 6.68 6.7 0.3% -0.15% -3.6% 24395 0.1637 51.79 6.71 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230316 6.78 6.78 6.66 6.68 -1.47% -0.45% -3.88% 29478 0.1978 61.73 6.71 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230315 6.69 6.8 6.69 6.78 1.8% 0.3% -2.45% 33153 0.2241 68.45 6.76 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230314 6.81 6.82 6.64 6.66 -2.2% -0.6% -4.17% 51579 0.3456 104.5 6.7 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230313 6.85 6.91 6.78 6.81 -1.16% -0.29% -2.01% 42620 0.2909 87.73 6.83 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230310 6.9 6.98 6.81 6.89 -1.15% 0% -0.86% 71246 0.4908 153.76 6.89 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230309 6.88 7.12 6.87 6.97 1.16% -0.29% 0.29% 74073 0.5179 179.73 6.99 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230308 6.85 6.89 6.85 6.89 0.29% 0.29% -0.86% 22566 0.155 59.89 6.87 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230307 7 7.01 6.85 6.87 -1.58% -0.87% -1.15% 46084 0.3194 119.73 6.93 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230306 7.03 7.04 6.93 6.98 -0.57% 0% 0.43% 33976 0.237 86.07 6.98 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230303 7.03 7.03 6.96 7.02 -0.14% 0.29% 1.01% 31041 0.2172 78.47 7 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230302 7.01 7.05 6.99 7.03 0.14% 0.14% 1.15% 39648 0.2784 95.13 7.02 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230301 7.04 7.05 6.99 7.02 0% 0.14% 1.01% 39487 0.2767 85.33 7.01 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230228 6.9 7.02 6.88 7.02 2.18% 0.86% 1.01% 52387 0.3646 113.46 6.96 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230227 6.89 6.95 6.84 6.87 -0.58% -0.43% -1.15% 23515 0.1622 51.04 6.9 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230224 6.96 6.97 6.87 6.91 -0.58% 0.14% -0.58% 25704 0.1774 52.99 6.9 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230223 6.98 7 6.9 6.95 -0.43% 0.14% 0% 33168 0.2303 66.19 6.94 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230222 7 7.02 6.93 6.98 -0.29% 0.14% 0.43% 34665 0.2417 67.65 6.97 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230221 6.9 7.05 6.88 7 1.74% 0.29% 0.72% 61289 0.4281 120.23 6.98 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230220 6.85 6.88 6.8 6.88 0.73% 0.58% -1.01% 37224 0.2547 75.87 6.84 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230217 6.78 6.89 6.77 6.83 0.59% -0.15% -1.73% 54317 0.3717 111.28 6.84 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230216 6.99 7.01 6.72 6.79 -2.72% -1.31% -2.3% 87008 0.599 176.48 6.88 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230215 7.05 7.05 6.97 6.98 -0.99% -0.29% 0.43% 35109 0.2457 75.44 7 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230214 7.07 7.08 7.02 7.05 -0.14% 0.14% 1.44% 46022 0.324 82.32 7.04 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230213 7.02 7.06 7.01 7.06 0.57% 0.28% 1.58% 47877 0.3369 84.54 7.04 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230210 7 7.05 6.99 7.02 0.14% 0% 1.01% 44649 0.3133 75.81 7.02 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230209 6.96 7.02 6.93 7.01 0.72% 0.29% 0.86% 45544 0.3183 77.18 6.99 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230208 7.01 7.03 6.96 6.96 -0.71% -0.43% 0.14% 33318 0.233 57.04 6.99 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230207 7 7.03 6.96 7.01 0.14% 0.29% 0.86% 32228 0.2252 54.78 6.99 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230206 6.99 7.02 6.96 7 -0.43% 0.14% 0.72% 29879 0.2088 49.05 6.99 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230203 7.01 7.04 6.93 7.03 0% 0.72% 1.15% 61430 0.4285 88.08 6.98 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230202 7.1 7.12 7 7.03 -0.85% 0% 1.15% 65718 0.4623 73.61 7.03 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230201 6.89 7.09 6.89 7.09 1% 1.14% 2.01% 131844 0.9236 151.3 7.01 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230131 6.94 7.02 6.91 7.02 1.01% 0.57% 1.01% 53800 0.3753 70.51 6.98 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230130 6.95 7.01 6.91 6.95 0.87% -0.14% 0% 67426 0.4693 91.59 6.96 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230120 6.81 6.9 6.77 6.89 1.32% 0.58% -0.86% 44096 0.3022 62.46 6.85 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230119 6.77 6.81 6.73 6.8 0.44% 0.44% -2.16% 41481 0.2807 45.36 6.77 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230118 6.76 6.79 6.75 6.77 0.3% 0% -2.59% 38036 0.2575 52.56 6.77 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230117 6.78 6.86 6.75 6.75 -0.74% -0.59% -2.88% 53173 0.3608 74.84 6.79 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230116 6.77 6.86 6.71 6.8 -1.02% 0.29% -2.16% 122420 0.83 178.91 6.78 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230113 6.99 7.39 6.79 6.87 1.93% -2.69% -1.15% 261534 1.8462 443.46 7.06 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230112 6.84 6.88 6.7 6.74 -1.61% -0.59% -3.02% 42911 0.2911 119.85 6.78 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230111 6.88 6.9 6.84 6.85 -0.15% -0.29% -1.44% 21257 0.146 62.59 6.87 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230110 6.9 6.93 6.83 6.86 -1.01% 0% -1.29% 26144 0.1793 77.4 6.86 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230109 6.9 6.93 6.85 6.93 1.02% 0.43% -0.29% 28849 0.199 89.7 6.9 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230106 7.04 7.1 6.83 6.86 0.29% -1.15% -1.29% 55654 0.3865 178.67 6.94 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230105 6.79 6.96 6.77 6.84 0.74% -0.29% -1.58% 37805 0.2593 131.02 6.86 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230104 6.69 6.8 6.66 6.79 1.19% 0.3% -2.3% 26866 0.1818 99.6 6.77 0% 7.01 0% 6.98 0% 6.95 0% 0%
20230103 6.59 6.72 6.58 6.71 1.98% 0.75% -3.45% 27766 0.185 103.39 6.66 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221230 6.57 6.65 6.55 6.58 0.3% 0% -5.32% 56329 0.3704 109.06 6.58 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221229 6.63 6.63 6.54 6.56 -0.46% -0.15% -5.61% 16618 0.1092 64.47 6.57 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221228 6.67 6.69 6.59 6.59 -0.75% -0.9% -5.18% 28723 0.1911 111.67 6.65 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221227 6.65 6.67 6.6 6.64 0.15% 0.3% -4.46% 19091 0.1264 74.4 6.62 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221226 6.61 6.67 6.6 6.63 0.76% 0% -4.6% 11970 0.0794 45.36 6.63 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221223 6.5 6.65 6.5 6.58 -0.45% 0.15% -5.32% 21090 0.1386 69.59 6.57 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221222 6.73 6.78 6.57 6.61 -1.49% -0.6% -4.89% 30197 0.2009 93.19 6.65 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221221 6.71 6.76 6.66 6.71 -0.3% 0.15% -3.45% 15781 0.1057 46.23 6.7 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221220 6.73 6.82 6.64 6.73 0% 0.15% -3.17% 21716 0.1459 59.74 6.72 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221219 6.95 6.99 6.69 6.73 -3.17% -0.88% -3.17% 37927 0.2577 97.08 6.79 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221216 6.94 6.99 6.86 6.95 -0.29% 0.14% 0% 28154 0.1954 72.08 6.94 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221215 6.94 6.98 6.92 6.97 0.29% 0.29% 0.29% 17432 0.1212 44.73 6.95 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221214 7 7.03 6.93 6.95 -0.71% -0.29% 0% 24294 0.1694 37.95 6.97 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221213 7.02 7.07 7 7 0% -0.28% 0.72% 22236 0.1562 51.35 7.02 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221212 7.13 7.15 7 7 -1.96% -0.71% 0.72% 41425 0.2919 93.06 7.05 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221209 7.11 7.17 7.05 7.14 0.56% 0.42% 2.73% 42173 0.3 97.57 7.11 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221208 7.06 7.18 7.02 7.1 0.57% -0.14% 2.16% 44248 0.3147 107.24 7.11 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221207 7.14 7.16 7.06 7.06 -1.53% -0.56% 1.58% 33794 0.24 85.34 7.1 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221206 7.1 7.19 7.07 7.17 0.56% 0.56% 3.17% 47410 0.3379 121.65 7.13 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221205 7.04 7.17 7.04 7.13 1.28% 0.42% 2.59% 43894 0.3116 114.88 7.1 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221202 7.04 7.07 6.99 7.04 -0.14% 0.28% 1.29% 27464 0.1929 70.02 7.02 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221201 6.98 7.05 6.96 7.05 1% 0.43% 1.44% 48506 0.3406 109.49 7.02 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221130 6.95 7.01 6.91 6.98 0.43% 0% 0.43% 38166 0.2665 81.43 6.98 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221129 6.87 6.96 6.84 6.95 1.76% 0.43% 0% 34186 0.2364 68.24 6.92 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221128 6.87 6.87 6.73 6.83 -0.87% 0.44% -1.73% 31193 0.212 55.03 6.8 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221125 6.94 6.94 6.88 6.89 -0.72% -0.14% -0.86% 20474 0.1413 34.78 6.9 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221124 6.94 6.95 6.89 6.94 0.58% 0.29% -0.14% 27799 0.1924 44.37 6.92 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221123 6.94 6.95 6.86 6.9 -0.29% 0% -0.72% 29949 0.2065 45.76 6.9 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221122 6.99 7.03 6.91 6.92 -1% -0.43% -0.43% 37586 0.2614 56.89 6.95 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221121 6.93 7 6.85 6.99 0.72% 0.72% 0.58% 47464 0.3296 71.62 6.94 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221118 7.1 7.12 6.93 6.94 -2.12% -0.86% -0.14% 66216 0.4635 97.85 7 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221117 7.06 7.23 7.01 7.09 -0.28% -0.42% 2.01% 62418 0.4443 97.87 7.12 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221116 7.1 7.11 7 7.11 0% 0.85% 2.3% 52347 0.3693 75.94 7.05 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221115 6.92 7.17 6.89 7.11 2.6% 0.99% 2.3% 81902 0.5763 114.94 7.04 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221114 6.92 7.04 6.9 6.93 0.43% -0.57% -0.29% 58415 0.4069 69.92 6.97 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221111 6.93 6.95 6.85 6.9 1.02% 0% -0.72% 59218 0.4089 54.73 6.9 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221110 6.84 6.87 6.78 6.83 -0.44% 0% -1.73% 46299 0.3161 42.86 6.83 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221109 6.86 6.88 6.82 6.86 0.15% 0.15% -1.29% 43152 0.2957 38.78 6.85 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221108 6.87 6.89 6.78 6.85 -0.15% 0.29% -1.44% 42326 0.2889 38.71 6.83 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221107 6.82 6.88 6.79 6.86 0.73% 0.29% -1.29% 71614 0.4897 66.37 6.84 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221104 6.67 6.83 6.67 6.81 1.95% 0.74% -2.01% 107525 0.7268 102.42 6.76 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221103 6.64 6.77 6.63 6.68 0% -0.3% -3.88% 60508 0.4053 62.32 6.7 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221102 6.62 6.7 6.6 6.68 0% 0.3% -3.88% 87926 0.586 93.64 6.66 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221101 6.72 6.74 6.46 6.68 -3.05% 1.06% -3.88% 224479 1.4838 254.2 6.61 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221031 6.66 7.12 6.63 6.89 6.49% -1.99% -0.86% 305182 2.1444 455.24 7.03 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221028 6.59 6.64 6.45 6.47 -2.56% -1.22% -6.91% 56315 0.3688 130.62 6.55 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221027 6.5 6.73 6.45 6.64 -3.35% 0% -4.46% 89681 0.5951 215.88 6.64 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221026 6.84 6.94 6.81 6.87 0.44% -0.15% -1.15% 29759 0.2047 85.85 6.88 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221025 6.77 6.9 6.7 6.84 1.03% 0.74% -1.58% 30674 0.2084 86.27 6.79 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221024 6.89 6.95 6.71 6.77 -1.6% -1.02% -2.59% 30844 0.2109 86.25 6.84 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221021 6.9 6.95 6.86 6.88 -0.29% -0.29% -1.01% 17586 0.1214 49.27 6.9 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221020 6.92 7 6.84 6.9 -0.29% -0.29% -0.72% 23671 0.1638 66.41 6.92 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221019 6.96 7 6.91 6.92 -1% -0.57% -0.43% 25173 0.1751 71.1 6.96 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221018 6.92 7.03 6.88 6.99 1.01% 0.29% 0.58% 52154 0.3635 146.84 6.97 0% 7.01 0% 6.98 0% 6.95 0% 0%
20221017 6.81 6.93 6.78 6.92 1.02% 0.87% -0.43% 38098 0.2613 114.87 6.86 0% 7.01 0% 6.98 0% 6.95 0% 0%
20220720 7.95 8.2 7.9 8.18 3.02% 1.36% 17.7% 140077 1.1298 307.34 8.07 14.47% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220719 7.86 8.09 7.82 7.94 0.89% 0% 14.24% 85757 0.6813 185.33 7.94 12.62% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220718 7.69 7.89 7.66 7.87 2.47% 0.9% 13.24% 72365 0.5644 153.53 7.8 10.64% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220715 8 8.09 7.68 7.68 -6.68% -1.29% 10.5% 172913 1.3457 366.07 7.78 10.35% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220714 8.33 8.33 8.18 8.23 -1.2% -0.12% 18.42% 69500 0.573 155.87 8.24 16.88% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220713 8.4 8.4 8.21 8.33 -0.95% 0.36% 19.86% 95589 0.7937 215.91 8.3 17.73% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220712 8.52 8.7 8.39 8.41 -1.64% -1.75% 21.01% 106695 0.9137 248.55 8.56 21.42% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220711 8.4 8.57 8.25 8.55 0.94% 1.18% 23.02% 101362 0.8561 232.88 8.45 19.86% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220708 8.74 8.8 8.44 8.47 -2.76% -0.7% 21.87% 141021 1.2023 327.06 8.53 20.99% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220707 8.61 8.86 8.46 8.71 1.28% -0.23% 25.32% 173537 1.5144 411.96 8.73 23.83% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220706 8.96 8.96 8.55 8.6 -4.44% -0.92% 23.74% 222453 1.9305 525.15 8.68 23.12% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220705 8.55 9.1 8.4 9 5.26% 1.69% 29.5% 377996 3.3462 910.26 8.85 25.53% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220704 8.28 8.66 8.25 8.55 4.4% 0.83% 23.02% 226217 1.9185 521.88 8.48 20.28% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220701 8.14 8.3 8.08 8.19 0.86% 0% 17.84% 78095 0.6394 173.93 8.19 16.17% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220630 8.15 8.23 8.1 8.12 -0.37% -0.49% 16.83% 76633 0.6257 170.21 8.16 15.74% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220629 8.37 8.39 8.14 8.15 -2.51% -1.09% 17.27% 92358 0.7609 206.99 8.24 16.88% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220628 8.22 8.36 8.2 8.36 1.21% 0.36% 20.29% 85125 0.7087 192.79 8.33 18.16% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220627 8.28 8.32 8.2 8.26 -0.12% -0.12% 18.85% 77433 0.6404 174.21 8.27 17.3% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220624 8.17 8.31 8.17 8.27 1.1% 0.24% 18.99% 75887 0.6262 170.34 8.25 17.02% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220623 8.13 8.19 7.97 8.18 0.99% 1.24% 17.7% 80302 0.6489 176.52 8.08 14.61% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220622 8.21 8.29 8.08 8.1 -2.64% -0.86% 16.55% 108979 0.8901 242.13 8.17 15.89% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220621 8.36 8.58 8.23 8.32 -0.24% -1.07% 19.71% 113171 0.9521 259 8.41 19.29% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220620 8.45 8.48 8.28 8.34 -1.07% -0.12% 20% 94255 0.7874 214.19 8.35 18.44% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220617 8.43 8.48 8.33 8.43 0.12% 0.12% 21.29% 91245 0.7685 209.05 8.42 19.43% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220616 8.62 8.72 8.46 8.52 -0.35% -0.7% 22.59% 109929 0.9432 256.58 8.58 21.7% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220615 8.74 8.76 8.54 8.55 -1.84% -1.04% 23.02% 153972 1.3299 361.77 8.64 22.55% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220614 8.68 8.78 8.44 8.71 -1.02% 0.93% 25.32% 143896 1.2418 337.8 8.63 22.41% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220613 8.67 8.91 8.62 8.8 0.8% 0.23% 26.62% 185387 1.6279 442.83 8.78 24.54% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220610 8.58 8.8 8.52 8.73 0.11% 0.46% 25.61% 166205 1.4446 392.97 8.69 23.26% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220609 8.46 8.77 8.39 8.72 1.75% 1.51% 25.47% 236366 2.031 552.49 8.59 21.84% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220608 8.36 8.58 8.12 8.57 2.02% 2.15% 23.31% 166173 1.3934 379.04 8.39 19.01% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220607 8.48 8.58 8.29 8.4 -0.94% -0.12% 20.86% 115089 0.9684 263.43 8.41 19.29% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220606 8.3 8.48 8.27 8.48 2.05% 0.95% 22.01% 123405 1.0362 281.87 8.4 19.15% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220602 8.29 8.32 8.2 8.31 0% 0.48% 19.57% 72990 0.6036 164.2 8.27 17.3% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220601 8.28 8.41 8.21 8.31 -0.36% -0.12% 19.57% 96753 0.805 218.98 8.32 18.01% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220531 8.34 8.4 8.24 8.34 0.12% 0.48% 20% 103096 0.8558 232.8 8.3 17.73% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220530 8.16 8.43 8.07 8.33 1.96% 0.73% 19.86% 116138 0.96 261.15 8.27 17.3% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220527 8.12 8.26 8.08 8.17 0.62% 0% 17.55% 100635 0.8221 223.63 8.17 15.89% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220526 8.13 8.19 7.92 8.12 0.12% 0.62% 16.83% 81644 0.6591 179.29 8.07 14.47% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220525 8.02 8.13 7.9 8.11 2.14% 0.62% 16.69% 80429 0.6482 176.33 8.06 14.33% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220524 8.38 8.38 7.94 7.94 -5.48% -2.82% 14.24% 139725 1.142 310.66 8.17 15.89% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220523 8.11 8.44 8.11 8.4 2.19% 0.84% 20.86% 155168 1.2922 351.51 8.33 18.16% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220520 8.13 8.22 8.09 8.22 1.11% 0.61% 18.27% 116936 0.9549 259.76 8.17 15.89% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220519 8.03 8.15 7.95 8.13 -0.73% 0.87% 16.98% 115329 0.9297 252.9 8.06 14.33% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220518 8.32 8.32 8.17 8.19 -2.03% -0.36% 17.84% 127809 1.05 285.63 8.22 16.6% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220517 8.19 8.36 8.05 8.36 0% 2.08% 20.29% 199223 1.6325 444.08 8.19 16.17% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220516 8.3 8.58 8.2 8.36 1.33% -0.24% 20.29% 322592 2.7026 735.18 8.38 18.87% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220513 7.55 8.25 7.52 8.25 10% 1.48% 18.71% 219824 1.7863 485.92 8.13 15.32% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220512 7.56 7.64 7.4 7.5 -1.32% -0.27% 7.91% 104771 0.7874 214.19 7.52 6.67% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220511 7.57 7.82 7.54 7.6 -0.13% -1.43% 9.35% 129088 0.9948 270.61 7.71 9.36% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220510 7.54 7.62 7.28 7.61 -0.39% 2.01% 9.5% 116625 0.8706 236.83 7.46 5.82% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220509 7.58 7.68 7.53 7.64 0.92% 0.39% 9.93% 64114 0.4881 132.78 7.61 7.94% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220506 7.67 7.82 7.52 7.57 -4.66% -1.05% 8.92% 131124 1.0031 272.87 7.65 8.51% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220505 7.8 8.09 7.66 7.94 -2.82% 1.15% 14.24% 187654 1.4728 400.64 7.85 11.35% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220429 7.86 8.2 7.82 8.17 4.61% 1.24% 17.55% 116216 0.9383 255.24 8.07 14.47% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220428 7.9 8.05 7.71 7.81 -2.86% -0.89% 12.37% 99955 0.7876 214.25 7.88 11.77% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220427 7.55 8.06 7.46 8.04 4.42% 3.34% 15.68% 121769 0.9474 257.72 7.78 10.35% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220426 8.01 8.22 7.68 7.7 -4.94% -3.14% 10.79% 117237 0.9325 253.67 7.95 12.77% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220425 8.75 8.8 8.1 8.1 -10% -3.57% 16.55% 169718 1.4261 387.94 8.4 19.15% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220422 9.06 9.17 8.86 9 -3.02% -0.11% 29.5% 130186 1.1736 319.25 9.01 27.8% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220421 10.12 10.17 9.2 9.28 -9.02% -2.83% 33.53% 278303 2.6585 723.18 9.55 35.46% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220420 10.31 10.52 10.1 10.2 -2.58% -1.16% 46.76% 221242 2.2822 620.82 10.32 46.38% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220419 10.01 10.55 9.99 10.47 4.28% 0.77% 50.65% 277340 2.8812 783.77 10.39 47.38% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220418 9.94 10.29 9.9 10.04 -0.79% -0.79% 44.46% 176120 1.7816 484.64 10.12 43.55% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220415 10.42 10.76 10.04 10.12 -2.97% -2.69% 45.61% 307117 3.193 868.58 10.4 47.52% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220414 10.07 10.43 9.89 10.43 3.68% 2.15% 50.07% 285077 2.9101 791.63 10.21 44.82% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220413 10.04 10.33 9.95 10.06 -1.08% -0.98% 44.75% 227183 2.3084 627.95 10.16 44.11% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220412 10.34 10.35 9.9 10.17 -2.12% 0.49% 46.33% 235815 2.3862 649.11 10.12 43.55% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220411 10.26 10.6 10.11 10.39 0.48% 0.48% 49.5% 376410 3.8906 1058.35 10.34 46.67% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220408 9.82 10.49 9.67 10.34 5.19% 1.57% 48.78% 411486 4.1872 1139.03 10.18 44.4% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220407 9.74 10 9.66 9.83 0.92% 0% 41.44% 187179 1.84 500.53 9.83 39.43% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220401 9.48 9.58 9.41 9.51 -0.21% 0% 36.83% 109067 1.0369 282.07 9.51 34.89% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220331 9.43 9.77 9.35 9.53 0.95% -0.42% 37.12% 197207 1.8871 513.34 9.57 35.74% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220330 9.65 9.68 9.38 9.44 -3.58% -0.21% 35.83% 260591 2.4655 670.68 9.46 34.18% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220329 9.09 9.96 9.09 9.79 8.18% 1.45% 40.86% 364981 3.5217 958 9.65 36.88% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220328 9.34 9.35 9 9.05 -3.72% -0.44% 30.22% 143646 1.3062 355.32 9.09 28.94% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220325 9.58 9.64 9.38 9.4 -3.39% -0.74% 35.25% 156803 1.4856 404.12 9.47 34.33% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220324 9.66 9.83 9.55 9.73 -0.21% 0.1% 40% 79741 0.7747 210.74 9.72 37.87% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220323 9.72 9.8 9.67 9.75 0.31% 0.1% 40.29% 77614 0.756 205.65 9.74 38.16% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220322 9.67 9.8 9.59 9.72 -0.72% 0.31% 39.86% 84768 0.8212 223.39 9.69 37.45% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220321 9.51 10.09 9.44 9.79 3.16% -0.41% 40.86% 149763 1.4724 400.53 9.83 39.43% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220318 9.32 9.52 9.22 9.49 2.15% 0.42% 36.55% 77970 0.7372 200.54 9.45 34.04% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220317 9.33 9.51 9.23 9.29 0.43% -1.17% 33.67% 101793 0.9565 260.19 9.4 33.33% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220316 9.24 9.28 8.76 9.25 2.21% 2.1% 33.09% 120843 1.0949 297.84 9.06 28.51% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220315 9.7 9.71 9.03 9.05 -6.89% -3% 30.22% 146658 1.3685 372.27 9.33 32.34% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220311 9.95 10.1 9.8 10.05 0.3% 1.21% 44.6% 99600 0.9894 269.14 9.93 40.85% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220310 9.67 10.16 9.67 10.02 6.03% 0.3% 44.17% 166957 1.6677 453.66 9.99 41.7% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220309 9.82 9.89 8.98 9.45 -2.58% -0.53% 35.97% 125875 1.1959 325.32 9.5 34.75% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220308 10.11 10.16 9.64 9.7 -4.06% -1.52% 39.57% 109620 1.0795 293.65 9.85 39.72% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220307 10.2 10.42 10.03 10.11 -1.17% -1.08% 45.47% 104405 1.0672 290.31 10.22 44.96% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220304 10.5 10.55 10.16 10.23 -3.22% -0.87% 47.19% 124314 1.2833 349.09 10.32 46.38% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220303 10.35 10.73 10.34 10.57 2.32% 0.19% 52.09% 185061 1.9533 531.35 10.55 49.65% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220302 10.27 10.43 10.23 10.33 0.1% 0% 48.63% 74358 0.7678 208.86 10.33 46.52% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220301 10.42 10.43 10.2 10.32 -1.05% 0.29% 48.49% 107860 1.1102 302 10.29 45.96% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220228 10.24 10.44 10.06 10.43 2.56% 1.26% 50.07% 149486 1.5402 418.98 10.3 46.1% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220225 10.24 10.32 10.07 10.17 0.89% -0.39% 46.33% 92144 0.9404 255.81 10.21 44.82% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220224 10.35 10.59 9.94 10.08 -3.08% -1.95% 45.04% 158160 1.6263 442.4 10.28 45.82% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220223 10.13 10.42 10.13 10.4 2.67% 0.97% 49.64% 127223 1.3104 356.46 10.3 46.1% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220222 10.18 10.18 10.01 10.13 -0.69% 0.4% 45.76% 72941 0.7363 200.29 10.09 43.12% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220221 10.24 10.28 10.1 10.2 -0.87% 0.29% 46.76% 71951 0.7317 199.04 10.17 44.26% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220218 10.2 10.32 10.14 10.29 0.1% 0.49% 48.06% 86061 0.8809 239.63 10.24 45.25% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220217 10.11 10.31 10.07 10.28 1.98% 0.49% 47.91% 110592 1.1318 307.88 10.23 45.11% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220216 10 10.14 10 10.08 1.31% 0% 45.04% 53085 0.5351 145.56 10.08 42.98% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220215 9.93 10.02 9.87 9.95 0.4% 0.1% 43.17% 56461 0.5611 152.63 9.94 40.99% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220214 9.86 10.03 9.85 9.91 -0.4% -0.4% 42.59% 47300 0.4705 127.99 9.95 41.13% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220211 10.1 10.15 9.9 9.95 -1.97% -0.7% 43.17% 76474 0.766 208.37 10.02 42.13% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220210 9.99 10.22 9.92 10.15 1.5% 0.5% 46.04% 83356 0.842 229.05 10.1 43.26% 7.01 0% 6.98 0% 6.95 0% 0.25%
20220209 9.85 10.03 9.82 10 0.7% 0.4% 43.88% 77331 0.7706 209.62 9.96 41.28% 7.01 0% 6.98 0% 6.95 0% 0.25%
20211203 10.65 11 10.6 10.92 2.44% 0.65% 57.12% 266360 2.8897 786.08 10.85 53.9% 7.01 0% 6.98 0% 6.95 0% 0.25%
20211202 11 11 10.63 10.66 -4.14% -0.84% 53.38% 332452 3.5739 972.2 10.75 52.48% 7.01 0% 6.98 0% 6.95 0% 0.25%
20211201 10.74 11.35 10.6 11.12 3.54% 1.18% 60% 611287 6.7164 1827.04 10.99 55.89% 7.01 0% 6.98 0% 6.95 0% 0.25%
20211130 9.97 10.74 9.97 10.74 10.04% 1.23% 54.53% 289232 3.0688 834.8 10.61 50.5% 7.01 0% 6.98 0% 6.95 0% 0.25%
20211129 9.8 9.96 9.67 9.76 -2.79% -0.2% 40.43% 180727 1.7684 481.05 9.78 38.72% 7.01 0% 6.98 0% 6.95 0% 0.25%
20211126 9.81 10.27 9.76 10.04 2.55% -0.4% 44.46% 257005 2.5896 704.44 10.08 42.98% 7.01 0% 6.98 0% 6.95 0% 0.25%
20211125 9.73 9.9 9.72 9.79 0.51% 0% 40.86% 142053 1.391 378.39 9.79 38.87% 7.01 0% 6.98 0% 6.95 0% 0.25%
20211124 9.77 9.88 9.69 9.74 0% -0.41% 40.14% 148339 1.4502 394.49 9.78 38.72% 7.01 0% 6.98 0% 6.95 0% 0.25%
20211123 9.69 9.94 9.61 9.74 0.52% -0.71% 40.14% 208798 2.0479 557.08 9.81 39.15% 7.01 0% 6.98 0% 6.95 0% 0.25%
20211122 9.64 9.75 9.58 9.69 0.1% 0.21% 39.42% 208415 2.015 548.14 9.67 37.16% 7.01 0% 6.98 0% 6.95 0% 0.25%
20211119 9.38 9.74 9.13 9.68 3.2% 1.89% 39.28% 286915 2.7247 741.19 9.5 34.75% 7.01 0% 6.98 0% 6.95 0% 0.25%
20211118 9.28 9.53 9.23 9.38 1.63% -0.21% 34.96% 229794 2.1603 587.66 9.4 33.33% 7.01 0% 6.98 0% 6.95 0% 0.25%
20211117 9.02 9.26 9.02 9.23 2.33% 0.54% 32.81% 138110 1.268 344.93 9.18 30.21% 7.01 0% 6.98 0% 6.95 0% 0.25%
20211116 9.31 9.32 9.02 9.02 -3.22% -1.2% 29.78% 173162 1.5809 430.05 9.13 29.5% 7.01 0% 6.98 0% 6.95 0% 0.25%
20211115 9.39 9.43 9.12 9.32 -0.85% 0.65% 34.1% 144755 1.3409 364.76 9.26 31.35% 7.01 0% 6.98 0% 6.95 0% 0.25%
20211112 9.52 9.61 9.34 9.4 -1.16% -0.42% 35.25% 182206 1.7208 468.1 9.44 33.9% 7.01 0% 6.98 0% 6.95 0% 0.25%
20211111 9.4 9.54 9.32 9.51 1.06% 0.42% 36.83% 168790 1.599 434.97 9.47 34.33% 7.01 0% 6.98 0% 6.95 0% 0.25%
20211110 9.49 9.49 9.16 9.41 -0.95% 0.86% 35.4% 206507 1.926 523.92 9.33 32.34% 7.01 0% 6.98 0% 6.95 0% 0.25%
20211109 9.41 9.55 9.33 9.5 0.21% 0.64% 36.69% 187780 1.7732 482.36 9.44 33.9% 7.01 0% 6.98 0% 6.95 0% 0.25%
20211108 9.37 9.54 9.31 9.48 0.74% 0.42% 36.4% 146957 1.388 377.57 9.44 33.9% 7.01 0% 6.98 0% 6.95 0% 0.25%
20211105 9.89 9.9 9.36 9.41 -5.71% -1.67% 35.4% 282014 2.6986 734.09 9.57 35.74% 7.01 0% 6.98 0% 6.95 0% 0.25%
20211104 10.18 10.2 9.95 9.98 -1.77% -0.4% 43.6% 174405 1.7471 475.26 10.02 42.13% 7.01 0% 6.98 0% 6.95 0% 0.25%
20211103 10.2 10.25 9.87 10.16 -1.17% 0.99% 46.19% 187924 1.89 514.13 10.06 42.7% 7.01 0% 6.98 0% 6.95 0% 0.25%
20211102 11.17 11.17 10.04 10.28 -7.55% -1.63% 47.91% 349338 3.6501 992.93 10.45 48.23% 7.01 0% 6.98 0% 6.95 0% 0.25%
20211101 11.25 11.39 10.84 11.12 -1.16% -0.09% 60% 258378 2.877 782.62 11.13 57.87% 7.01 0% 6.98 0% 6.95 0% 0.25%
20211029 11.13 12.04 11.13 11.25 1.26% -2.09% 61.87% 327216 3.7591 1022.58 11.49 62.98% 7.01 0% 6.98 0% 6.95 0% 0.25%
20211028 12.24 12.36 11.11 11.11 -9.97% -3.39% 59.86% 330296 3.7999 1033.68 11.5 63.12% 7.01 0% 6.98 0% 6.95 0% 0.25%
20211027 12.19 12.57 12.01 12.34 0.57% -0.08% 77.55% 229960 2.8397 772.48 12.35 75.18% 7.01 0% 6.98 0% 6.95 0% 0.25%
20211026 12.7 12.73 12.25 12.27 -1.92% -1.29% 76.55% 231762 2.8815 783.85 12.43 76.31% 7.01 0% 6.98 0% 6.95 0% 0.25%
20211025 12.15 12.68 12.07 12.51 0.4% 0.72% 80% 263566 3.2739 890.59 12.42 76.17% 7.01 0% 6.98 0% 6.95 0% 0.25%
20211022 12.46 13.08 12.26 12.46 -0.48% -1.74% 79.28% 347066 4.4009 1197.17 12.68 79.86% 7.01 0% 6.98 0% 6.95 0% 0.25%
20211021 12.16 12.77 12.08 12.52 2.62% 0.24% 80.14% 321535 4.0148 1092.14 12.49 77.16% 7.01 0% 6.98 0% 6.95 0% 0.25%
20211020 11.98 12.46 11.67 12.2 -1.13% 1.16% 75.54% 285563 3.4428 936.54 12.06 71.06% 7.01 0% 6.98 0% 6.95 0% 0.25%
20211019 11.61 12.34 11.42 12.34 6.01% 3.01% 77.55% 303920 3.6412 990.51 11.98 69.93% 7.01 0% 6.98 0% 6.95 0% 0.25%
20211018 11.27 11.75 11.17 11.64 2.28% 1.31% 67.48% 185089 2.1263 578.41 11.49 62.98% 7.01 0% 6.98 0% 6.95 0% 0.25%
20211015 11.54 11.54 11.05 11.38 -1.56% 0.98% 63.74% 189071 2.1315 579.83 11.27 59.86% 7.01 0% 6.98 0% 6.95 0% 0.25%
20211014 11.36 11.67 11.09 11.56 0.87% 0.78% 66.33% 151743 1.7404 473.44 11.47 62.7% 7.01 0% 6.98 0% 6.95 0% 0.25%
20211013 11.42 11.57 11.3 11.46 0.44% 0.17% 64.89% 171238 1.9598 533.12 11.44 62.27% 7.01 0% 6.98 0% 6.95 0% 0.25%
20211012 12.24 12.24 11.08 11.41 -6.09% -1.13% 64.17% 270263 3.1179 848.15 11.54 63.69% 7.01 0% 6.98 0% 6.95 0% 0.25%
20211011 12.39 12.45 11.98 12.15 0.25% -0.41% 74.82% 160827 1.9625 533.85 12.2 73.05% 7.01 0% 6.98 0% 6.95 0% 0.25%
20211008 12.56 12.74 11.85 12.12 -1.94% -0.82% 74.39% 220439 2.6927 732.49 12.22 73.33% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210930 12.25 12.53 11.99 12.36 2.57% 0.57% 77.84% 234294 2.8787 783.09 12.29 74.33% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210929 12.47 12.86 11.91 12.05 -5.49% -1.87% 73.38% 319534 3.9228 1067.11 12.28 74.18% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210928 12.26 13.05 12.26 12.75 3.41% 0.24% 83.45% 339492 4.3189 1174.86 12.72 80.43% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210927 13.5 13.9 12.33 12.33 -10% -3.82% 77.41% 464900 5.9603 1621.37 12.82 81.84% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210924 14.76 14.76 13.65 13.7 -9.21% -2.97% 97.12% 583092 8.2356 2240.31 14.12 100.28% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210923 16.35 16.69 15.09 15.09 -10.02% -3.95% 117.12% 712888 11.1992 3046.49 15.71 122.84% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210922 16.01 16.92 15.05 16.77 9.04% 4.81% 141.29% 775287 12.4024 3373.79 16 126.95% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210917 15.44 16.6 15.01 15.38 -3.21% -2.72% 121.29% 685153 10.8355 2947.55 15.81 124.26% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210916 15.16 16.12 14.52 15.89 5.16% 2.91% 128.63% 762118 11.7683 3201.3 15.44 119.01% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210915 13.97 15.33 13.79 15.11 7.39% 1.34% 117.41% 675556 10.0709 2739.56 14.91 111.49% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210914 14.62 14.63 13.25 14.07 -3.63% 0.93% 102.45% 615301 8.5791 2333.75 13.94 97.73% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210913 13.2 14.6 13.2 14.6 9.04% 3.84% 110.07% 643995 9.0527 2462.58 14.06 99.43% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210910 13.64 14.1 13.15 13.39 -2.97% -1.03% 92.66% 437026 5.9114 1608.06 13.53 91.91% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210909 13.49 14.12 13.23 13.8 2.3% 0.66% 98.56% 491628 6.739 1833.19 13.71 94.47% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210908 13.15 13.9 13.06 13.49 1.43% -0.07% 94.1% 480341 6.4828 1763.5 13.5 91.49% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210907 12.58 13.5 12.4 13.3 5.72% 1.6% 91.37% 519517 6.8011 1850.09 13.09 85.67% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210906 12.53 12.82 11.91 12.58 0.4% 2.28% 81.01% 503232 6.1909 1684.09 12.3 74.47% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210729 9.8 9.86 9.44 9.52 -2.46% -0.94% 36.98% 398991 3.8332 1042.74 9.61 36.31% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210728 9.68 9.78 9.01 9.76 -0.41% 2.63% 40.43% 245991 2.3397 636.46 9.51 34.89% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210727 10.34 10.65 9.76 9.8 -4.39% -3.83% 41.01% 297577 3.0319 824.76 10.19 44.54% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210726 10.66 10.95 10.15 10.25 -4.83% -2.01% 47.48% 309872 3.2427 882.1 10.46 48.37% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210723 10.5 11.29 10.32 10.77 3.76% -1.37% 54.96% 317143 3.4641 942.33 10.92 54.89% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210722 10.08 10.64 10.08 10.38 2.67% 0.39% 49.35% 289328 2.9922 813.96 10.34 46.67% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210721 10.14 10.2 9.91 10.11 1.1% 0.6% 45.47% 204387 2.0536 558.64 10.05 42.55% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210720 9.8 10.06 9.68 10 -1.09% 0.81% 43.88% 236801 2.3483 638.8 9.92 40.71% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210719 9.93 10.52 9.87 10.11 1.81% -0.69% 45.47% 360937 3.6749 999.67 10.18 44.4% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210716 9.97 10.19 9.71 9.93 0.61% -0.7% 42.88% 336980 3.3682 916.24 10 41.84% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210715 9.98 10.37 9.59 9.87 -1.5% 0.1% 42.01% 466436 4.6007 1251.52 9.86 39.86% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210714 9.32 10.26 9.3 10.02 7.4% 1.01% 44.17% 623182 6.1832 1682 9.92 40.71% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210713 9.59 9.63 9.18 9.33 -2.81% -0.74% 34.24% 328249 3.0869 839.72 9.4 33.33% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210712 8.79 9.6 8.76 9.6 9.97% 2.56% 38.13% 304024 2.8457 774.11 9.36 32.77% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210709 8.4 8.81 8.32 8.73 3.56% 1.51% 25.61% 193449 1.6631 452.41 8.6 21.99% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210708 8.42 8.5 8.37 8.43 0% 0% 21.29% 131805 1.1107 302.14 8.43 19.57% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210707 8.26 8.48 8.23 8.43 1.08% 0.36% 21.29% 152578 1.2812 348.52 8.4 19.15% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210706 8.04 8.39 8.04 8.34 3.47% 0.97% 20% 195601 1.6157 439.51 8.26 17.16% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210705 7.76 8.07 7.74 8.06 3.73% 1.13% 15.97% 138317 1.1028 299.99 7.97 13.05% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210702 7.7 7.85 7.69 7.77 -0.26% -0.13% 11.8% 80724 0.6283 170.91 7.78 10.35% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210701 8.2 8.2 7.77 7.79 -5% -1.52% 12.09% 187250 1.4817 403.06 7.91 12.2% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210630 8.24 8.36 8.12 8.2 0.37% -0.24% 17.99% 100583 0.8268 224.91 8.22 16.6% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210629 8.28 8.29 8.1 8.17 -1.33% -0.12% 17.55% 99100 0.8105 220.48 8.18 16.03% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210628 8.22 8.43 8.18 8.28 0.73% -0.36% 19.14% 171804 1.427 388.18 8.31 17.87% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210625 7.98 8.33 7.95 8.22 3.14% 0.12% 18.27% 207110 1.7009 462.69 8.21 16.45% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210624 8.1 8.15 7.96 7.97 -2.21% -0.75% 14.68% 116046 0.932 253.53 8.03 13.9% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210623 8.04 8.22 7.95 8.15 1.49% 0.62% 17.27% 151941 1.231 334.87 8.1 14.89% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210622 8 8.25 7.97 8.03 0.25% -0.86% 15.54% 154780 1.254 341.12 8.1 14.89% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210621 7.88 8.11 7.88 8.01 1.01% -0.25% 15.25% 120725 0.9692 263.65 8.03 13.9% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210618 8.05 8.05 7.75 7.93 -1.98% 0.76% 14.1% 174920 1.3765 374.45 7.87 11.63% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210617 8.08 8.15 8 8.09 -0.12% 0.25% 16.4% 140155 1.1309 307.64 8.07 14.47% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210616 8.45 8.46 8.07 8.1 -5.26% -1.1% 16.55% 208925 1.711 465.44 8.19 16.17% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210615 8.65 8.73 8.35 8.55 0.71% 0.35% 23.02% 231072 1.9683 535.43 8.52 20.85% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210611 8.76 8.83 8.45 8.49 -4.28% -1.62% 22.16% 306241 2.6423 718.78 8.63 22.41% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210610 9.15 9.25 8.6 8.87 0.34% 0.45% 27.63% 510545 4.5067 1225.95 8.83 25.25% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210609 8.1 8.84 8.1 8.84 9.95% 2.2% 27.19% 329137 2.8465 774.33 8.65 22.7% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210608 8.95 8.97 7.93 8.04 -8.74% -3.6% 15.68% 469328 3.9136 1064.61 8.34 18.3% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210607 8.57 8.9 8.4 8.81 7.18% 1.61% 26.76% 367979 3.1906 867.93 8.67 22.98% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210604 7.88 8.25 7.72 8.22 4.31% 2.11% 18.27% 266168 2.1428 582.9 8.05 14.18% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210603 8.2 8.43 8.1 8.18 -0.24% -0.85% 17.7% 200657 1.6553 450.29 8.25 17.02% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210602 8.29 8.46 8.15 8.2 -1.32% -1.32% 17.99% 208525 1.7331 471.45 8.31 17.87% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210601 8.28 8.48 8.16 8.31 0.85% -0.24% 19.57% 251666 2.0952 569.95 8.33 18.16% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210531 8.38 8.66 8.23 8.24 -1.08% -1.79% 18.56% 382414 3.2099 873.18 8.39 19.01% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210528 8.03 8.72 7.95 8.33 5.04% -1.3% 19.86% 591156 4.9872 1356.66 8.44 19.72% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210527 7.9 8.05 7.81 7.93 0.25% 0.13% 14.1% 203253 1.6102 438.02 7.92 12.34% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210526 7.76 8.05 7.73 7.91 2.33% 0.13% 13.81% 240213 1.8965 515.9 7.9 12.06% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210525 7.64 7.89 7.61 7.73 0.91% -0.39% 11.22% 179390 1.3919 378.63 7.76 10.07% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210524 7.63 7.78 7.55 7.66 0% -0.13% 10.22% 145401 1.1155 303.45 7.67 8.79% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210521 7.41 7.69 7.31 7.66 3.51% 1.19% 10.22% 192243 1.4544 395.64 7.57 7.38% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210520 7.4 7.46 7.25 7.4 -1.2% 0.54% 6.47% 98731 0.7262 197.55 7.36 4.4% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210519 7.49 7.53 7.37 7.49 -0.53% 0.54% 7.77% 79926 0.5952 161.91 7.45 5.67% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210518 7.4 7.63 7.36 7.53 2.03% 0% 8.35% 152096 1.1448 311.42 7.53 6.81% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210517 7.41 7.47 7.33 7.38 -0.4% -0.27% 6.19% 90193 0.6672 181.5 7.4 4.96% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210514 7.5 7.61 7.38 7.41 -0.94% -0.54% 6.62% 138872 1.0348 281.49 7.45 5.67% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210513 7.49 7.62 7.44 7.48 -1.19% -0.66% 7.63% 129871 0.9774 265.88 7.53 6.81% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210512 7.39 7.63 7.36 7.57 1.88% 0.93% 8.92% 159773 1.199 326.16 7.5 6.38% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210511 7.48 7.48 7.28 7.43 -1.98% 0.68% 6.91% 178299 1.3164 358.1 7.38 4.68% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210510 7.45 7.63 7.38 7.58 2.29% 0.8% 9.06% 198366 1.4924 405.97 7.52 6.67% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210507 7.3 7.47 7.27 7.41 1.51% 0.41% 6.62% 236039 1.7424 473.98 7.38 4.68% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210506 7.07 7.33 7.06 7.3 2.96% 0.97% 5.04% 218670 1.5801 429.83 7.23 2.55% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210430 7.16 7.16 7 7.09 0.71% 0.14% 2.01% 158791 1.1242 305.81 7.08 0.43% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210429 6.99 7.09 6.93 7.04 0.43% 0.72% 1.29% 69667 0.4871 132.5 6.99 -0.85% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210428 6.87 7.15 6.85 7.01 2.19% -0.14% 0.86% 143260 1.0062 273.71 7.02 -0.43% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210427 6.94 6.99 6.75 6.86 -1.86% 0.15% -1.29% 87108 0.5966 162.29 6.85 -2.84% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210426 6.97 7.11 6.95 6.99 -0.14% -0.71% 0.58% 94828 0.6679 181.69 7.04 -0.14% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210423 7.02 7.02 6.89 7 -0.43% 0.72% 0.72% 59865 0.4159 113.14 6.95 -1.42% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210422 7.04 7.09 6.99 7.03 -0.28% 0% 1.15% 66986 0.471 128.12 7.03 -0.28% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210421 6.93 7.13 6.86 7.05 1.29% 0.28% 1.44% 99487 0.6989 190.12 7.03 -0.28% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210416 6.82 6.97 6.82 6.96 1.75% 0.58% 0.14% 94148 0.6512 177.14 6.92 -1.84% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210415 6.85 6.87 6.75 6.84 -0.58% 0.44% -1.58% 73804 0.5024 136.67 6.81 -3.4% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210414 6.82 6.91 6.79 6.88 0.88% 0.58% -1.01% 85366 0.5841 158.89 6.84 -2.98% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210413 6.86 6.92 6.77 6.82 -0.58% -0.29% -1.87% 91745 0.6271 170.59 6.84 -2.98% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210412 7.12 7.21 6.81 6.86 -3.52% -1.86% -1.29% 162025 1.1324 308.04 6.99 -0.85% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210409 7.13 7.16 7.04 7.11 -0.28% 0.14% 2.3% 79872 0.5669 154.21 7.1 0.71% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210408 7.15 7.22 7.11 7.13 -0.28% -0.42% 2.59% 114259 0.8182 222.57 7.16 1.56% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210407 7.1 7.2 7.03 7.15 1.42% 0.56% 2.88% 137068 0.975 265.23 7.11 0.85% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210406 6.93 7.06 6.93 7.05 1.73% 0.71% 1.44% 94866 0.6639 180.6 7 -0.71% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210402 6.99 7.02 6.9 6.93 -0.72% -0.14% -0.29% 72423 0.5029 136.8 6.94 -1.56% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210401 6.96 7.03 6.92 6.98 1.31% 0% 0.43% 92852 0.6479 176.25 6.98 -0.99% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210330 6.9 7.01 6.84 6.93 0.73% 0.29% -0.29% 95803 0.6619 180.05 6.91 -1.99% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210329 6.84 7.04 6.78 6.88 0.88% -0.15% -1.01% 109918 0.7576 206.09 6.89 -2.27% 7.01 0% 6.98 0% 6.95 0% 0.25%
20210326 6.74 6.86 6.7 6.82 1.19% 0.44% -1.87% 61529 0.4179 113.68 6.79 -3.69% 7.01 0% 6.98 0% 6.95 0% 0.25%
20201215 7.37 7.37 7.1 7.26 -1.09% 0.28% 4.46% 47614 0.3448 93.8 7.24 2.7% 7.01 0% 6.98 0% 6.95 0% 0.25%
20201214 7.45 7.47 7.27 7.34 -1.61% -0.41% 5.61% 52447 0.3864 105.11 7.37 4.54% 7.01 0% 6.98 0% 6.95 0% 0.25%
20201211 7.56 7.58 7.28 7.46 -1.06% 0.4% 7.34% 63661 0.4727 128.59 7.43 5.39% 7.01 0% 6.98 0% 6.95 0% 0.25%
20201210 7.39 7.55 7.36 7.54 1.89% 1.07% 8.49% 52230 0.3897 106.01 7.46 5.82% 7.01 0% 6.98 0% 6.95 0% 0.25%
20201209 7.52 7.62 7.4 7.4 -2.12% -1.33% 6.47% 79597 0.597 162.4 7.5 6.38% 7.01 0% 6.98 0% 6.95 0% 0.25%
20201208 7.53 7.77 7.53 7.56 0.67% -1.05% 8.78% 109567 0.837 227.69 7.64 8.37% 7.01 0% 6.98 0% 6.95 0% 0.25%
20201207 7.59 7.6 7.43 7.51 -1.05% 0.27% 8.06% 77096 0.5773 157.04 7.49 6.24% 7.01 0% 6.98 0% 6.95 0% 0.25%
20201204 7.5 7.61 7.35 7.59 1.34% 1.47% 9.21% 103979 0.778 211.64 7.48 6.1% 7.01 0% 6.98 0% 6.95 0% 0.25%
20201203 7.8 7.81 7.47 7.49 -3.6% -1.45% 7.77% 103668 0.7883 214.44 7.6 7.8% 7.01 0% 6.98 0% 6.95 0% 0.25%
20201202 7.85 7.86 7.66 7.77 -0.13% 0.52% 11.8% 66637 0.5154 140.2 7.73 9.65% 7.01 0% 6.98 0% 6.95 0% 0.25%
20201201 7.73 7.89 7.65 7.78 0.13% 0.26% 11.94% 66018 0.512 139.28 7.76 10.07% 7.01 0% 6.98 0% 6.95 0% 0.25%
20201130 7.8 8.06 7.7 7.77 0.13% -0.64% 11.8% 82705 0.6466 175.89 7.82 10.92% 7.01 0% 6.98 0% 6.95 0% 0.25%
20201127 7.89 7.96 7.61 7.76 -1.02% -0.13% 11.65% 79278 0.6156 167.46 7.77 10.21% 7.01 0% 6.98 0% 6.95 0% 0.25%
20201126 7.88 8 7.75 7.84 -0.51% -0.38% 12.81% 79401 0.6246 169.91 7.87 11.63% 7.01 0% 6.98 0% 6.95 0% 0.25%
20201125 8.24 8.24 7.88 7.88 -4.72% -1.99% 13.38% 114590 0.9213 250.62 8.04 14.04% 7.01 0% 6.98 0% 6.95 0% 0.25%
20201124 8.2 8.32 7.99 8.27 -0.84% 1.85% 18.99% 196155 1.5933 433.42 8.12 15.18% 7.01 0% 6.98 0% 6.95 0% 0.25%
20201123 7.85 8.44 7.82 8.34 5.57% 1.83% 20% 319109 2.6148 711.3 8.19 16.17% 7.01 0% 6.98 0% 6.95 0% 0.25%
20201120 7.6 7.95 7.47 7.9 3.67% 2.33% 13.67% 203490 1.5713 427.44 7.72 9.5% 7.01 0% 6.98 0% 6.95 0% 0.25%
20201119 8.15 8.2 7.55 7.62 -2.68% -2.68% 9.64% 233394 1.8282 497.32 7.83 11.06% 7.01 0% 6.98 0% 6.95 0% 0.25%
20201118 7.59 7.94 7.58 7.83 2.09% 0.9% 12.66% 194401 1.5076 410.11 7.76 10.07% 7.01 0% 6.98 0% 6.95 0% 0.25%
20201117 7.61 7.81 7.49 7.67 -0.13% 0.26% 10.36% 186502 1.4262 387.97 7.65 8.51% 7.01 0% 6.98 0% 6.95 0% 0.25%
20201116 7.4 7.79 7.28 7.68 5.79% 1.19% 10.5% 223586 1.6963 461.44 7.59 7.66% 7.01 0% 6.98 0% 6.95 0% 0.25%
20201113 7.06 7.4 7.03 7.26 2.54% -0.27% 4.46% 113265 0.8248 224.37 7.28 3.26% 7.01 0% 6.98 0% 6.95 0% 0.25%
20201112 7.03 7.12 6.96 7.08 -0.28% 0.71% 1.87% 47419 0.3334 90.69 7.03 -0.28% 7.01 0% 6.98 0% 6.95 0% 0.25%
20201111 6.92 7.22 6.88 7.1 3.05% 0.57% 2.16% 72244 0.5097 138.65 7.06 0.14% 7.01 0% 6.98 0% 6.95 0% 0.25%
20201110 6.93 6.97 6.86 6.89 -0.43% -0.43% -0.86% 30693 0.2124 57.78 6.92 -1.84% 7.01 0% 6.98 0% 6.95 0% 0.25%
20201109 6.85 6.93 6.84 6.92 1.32% 0.29% -0.43% 39526 0.2727 74.18 6.9 -2.13% 7.01 0% 6.98 0% 6.95 0% 0.25%
20201106 6.86 6.87 6.76 6.83 -0.44% 0.29% -1.73% 35528 0.2419 65.8 6.81 -3.4% 7.01 0% 6.98 0% 6.95 0% 0.25%
20201105 6.79 6.89 6.78 6.86 1.33% 0.29% -1.29% 32297 0.2209 60.09 6.84 -2.98% 7.01 0% 6.98 0% 6.95 0% 0.25%
20201104 6.82 6.82 6.72 6.77 -0.73% 0.15% -2.59% 25976 0.1757 47.8 6.76 -4.11% 7.01 0% 6.98 0% 6.95 0% 0.25%
20201103 6.75 6.82 6.73 6.82 1.64% 0.44% -1.87% 36793 0.2497 67.93 6.79 -3.69% 7.01 0% 6.98 0% 6.95 0% 0.25%
20201102 6.76 6.81 6.7 6.71 -0.45% -0.3% -3.45% 43189 0.2907 79.08 6.73 -4.54% 7.01 0% 6.98 0% 6.95 0% 0.25%
20201030 7.21 7.21 6.73 6.74 -9.89% -2.46% -3.02% 167471 1.1566 314.63 6.91 -1.99% 7.01 0% 6.98 0% 6.95 0% 0.25%
20201029 7.31 7.48 7.28 7.48 0.94% 0.81% 7.63% 49276 0.3654 99.4 7.42 5.25% 7.01 0% 6.98 0% 6.95 0% 0.25%
20201028 7.28 7.53 7.24 7.41 1.93% 0% 6.62% 78222 0.5797 157.69 7.41 5.11% 7.01 0% 6.98 0% 6.95 0% 0.25%
20201027 7.13 7.28 7.07 7.27 1.96% 1.11% 4.6% 26940 0.1937 52.69 7.19 1.99% 7.01 0% 6.98 0% 6.95 0% 0.25%
20201026 7.09 7.15 7.05 7.13 0.42% 0.28% 2.59% 14480 0.1029 27.99 7.11 0.85% 7.01 0% 6.98 0% 6.95 0% 0.25%
20201023 7.18 7.21 7.08 7.1 -0.84% -0.42% 2.16% 23190 0.1654 44.99 7.13 1.13% 7.01 0% 6.98 0% 6.95 0% 0.25%
20201022 7.15 7.22 7.11 7.16 -0.28% 0% 3.02% 17838 0.1277 34.74 7.16 1.56% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200909 7.5 7.57 7.41 7.41 -2.11% -1.07% 6.62% 57071 0.4274 116.26 7.49 6.24% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200908 7.53 7.59 7.44 7.57 0.8% 0.8% 8.92% 48747 0.3662 99.62 7.51 6.52% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200907 7.74 7.82 7.47 7.51 -2.59% -1.7% 8.06% 90744 0.6937 188.71 7.64 8.37% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200904 7.65 7.76 7.64 7.71 -1.15% 0.26% 10.94% 65282 0.5022 136.61 7.69 9.08% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200903 7.93 7.95 7.75 7.8 -1.89% -0.64% 12.23% 70516 0.5537 150.62 7.85 11.35% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200902 8.05 8.06 7.87 7.95 -1.12% 0% 14.39% 80133 0.637 173.28 7.95 12.77% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200901 8.03 8.05 7.88 8.04 0.63% 1.01% 15.68% 66906 0.5325 144.85 7.96 12.91% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200831 8.14 8.17 7.94 7.99 -1.36% -0.62% 14.96% 105613 0.8489 230.92 8.04 14.04% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200828 7.82 8.2 7.78 8.1 3.58% 0.87% 16.55% 171518 1.3772 374.64 8.03 13.9% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200827 7.67 7.89 7.62 7.82 2.62% 0.77% 12.52% 85376 0.6626 180.25 7.76 10.07% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200826 7.76 7.85 7.61 7.62 -1.8% -0.91% 9.64% 81453 0.6264 170.4 7.69 9.08% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200825 7.88 7.95 7.73 7.76 -1.65% -0.64% 11.65% 98343 0.7685 209.05 7.81 10.78% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200824 7.84 8.16 7.8 7.89 3% -0.75% 13.53% 179755 1.4299 388.97 7.95 12.77% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200821 7.63 7.73 7.59 7.66 0.92% 0% 10.22% 50653 0.388 105.55 7.66 8.65% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200820 7.58 7.69 7.55 7.59 -0.13% -0.39% 9.21% 59547 0.4535 123.36 7.62 8.09% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200819 7.82 7.87 7.57 7.6 -3.31% -1.68% 9.35% 104109 0.8052 219.04 7.73 9.65% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200818 7.73 7.98 7.68 7.86 1.29% 0% 13.09% 114751 0.9014 245.21 7.86 11.49% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200817 7.71 7.83 7.66 7.76 0.13% 0.13% 11.65% 118759 0.9204 250.37 7.75 9.93% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200814 8.01 8.05 7.62 7.75 -3.13% -0.26% 11.51% 143396 1.1145 303.17 7.77 10.21% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200813 7.98 8.13 7.84 8 -1.11% 0.25% 15.11% 161831 1.2914 351.3 7.98 13.19% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200812 7.58 8.27 7.47 8.09 7.15% 3.45% 16.4% 260771 2.0404 555.04 7.82 10.92% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200811 7.66 7.85 7.54 7.55 -1.82% -1.95% 8.63% 176130 1.3567 369.06 7.7 9.22% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200810 7.46 7.78 7.39 7.69 4.34% 1.32% 10.65% 188769 1.4335 389.95 7.59 7.66% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200807 7.32 7.55 7.29 7.37 0.96% -0.27% 6.04% 120625 0.892 242.65 7.39 4.82% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200806 7.41 7.43 7.26 7.3 -1.35% -0.41% 5.04% 56706 0.4155 113.03 7.33 3.97% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200805 7.38 7.4 7.26 7.4 0.68% 0.82% 6.47% 62467 0.4586 124.75 7.34 4.11% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200804 7.42 7.45 7.32 7.35 -1.08% -0.27% 5.76% 64360 0.4741 128.97 7.37 4.54% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200803 7.31 7.43 7.29 7.43 2.2% 0.81% 6.91% 85385 0.6297 171.3 7.37 4.54% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200731 7.26 7.33 7.17 7.27 0.14% 0.14% 4.6% 69663 0.5056 137.54 7.26 2.98% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200730 7.21 7.34 7.2 7.26 0.69% -0.41% 4.46% 81732 0.5956 162.02 7.29 3.4% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200729 7.12 7.23 7.03 7.21 0.84% 0.98% 3.74% 60712 0.4336 117.95 7.14 1.28% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200728 7.13 7.18 7.08 7.15 0.7% 0.14% 2.88% 49229 0.3515 95.62 7.14 1.28% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200727 7.06 7.11 6.95 7.1 1.14% 0.71% 2.16% 41957 0.2956 80.41 7.05 0% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200724 7.21 7.33 7.01 7.02 -3.17% -1.82% 1.01% 83692 0.5986 162.84 7.15 1.42% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200723 7.34 7.35 7.08 7.25 -2.03% 0.55% 4.32% 107224 0.7728 210.22 7.21 2.27% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200722 7.47 7.53 7.38 7.4 -1.46% -0.8% 6.47% 113087 0.8439 229.56 7.46 5.82% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200721 7.55 7.62 7.39 7.51 -0.4% 0.27% 8.06% 114934 0.8611 234.24 7.49 6.24% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200720 7.25 7.58 7.25 7.54 5.16% 1.07% 8.49% 160586 1.1978 325.83 7.46 5.82% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200717 7.11 7.25 7.03 7.17 0.99% 0.28% 3.17% 71301 0.5095 138.6 7.15 1.42% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200716 7.42 7.42 7.09 7.1 -3.92% -2.07% 2.16% 106291 0.7707 209.65 7.25 2.84% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200715 7.32 7.54 7.26 7.39 0.68% -0.4% 6.33% 178717 1.326 360.71 7.42 5.25% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200714 7.47 7.47 7.2 7.34 -0.54% 0.27% 5.61% 122680 0.8975 244.14 7.32 3.83% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200713 7.08 7.38 7.02 7.38 4.24% 1.51% 6.19% 136791 0.9942 270.45 7.27 3.12% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200710 7.21 7.22 7.05 7.08 -2.07% -0.7% 1.87% 104256 0.7434 202.23 7.13 1.13% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200709 7.07 7.25 7.05 7.23 1.97% 0.84% 4.03% 124103 0.8895 241.97 7.17 1.7% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200708 7.01 7.1 6.93 7.09 1.14% 1% 2.01% 111816 0.7852 213.6 7.02 -0.43% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200707 7.13 7.17 6.98 7.01 -0.57% -0.71% 0.86% 121629 0.8589 233.64 7.06 0.14% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200706 6.9 7.08 6.86 7.05 2.77% 1% 1.44% 130891 0.9142 248.69 6.98 -0.99% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200703 6.74 6.86 6.73 6.86 1.93% 0.73% -1.29% 82858 0.5645 153.56 6.81 -3.4% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200702 6.63 6.75 6.59 6.73 1.51% 0.6% -3.17% 74421 0.4981 135.5 6.69 -5.11% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200701 6.65 6.66 6.58 6.63 -0.15% 0.3% -4.6% 41425 0.274 74.54 6.61 -6.24% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200630 6.62 6.66 6.61 6.64 0.45% 0% -4.46% 36744 0.2439 66.35 6.64 -5.82% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200629 6.68 6.72 6.59 6.61 -0.75% -0.3% -4.89% 41750 0.2766 75.24 6.63 -5.96% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200624 6.57 6.67 6.55 6.66 1.37% 0.76% -4.17% 65049 0.4297 116.89 6.61 -6.24% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200623 6.59 6.63 6.55 6.57 -0.3% -0.15% -5.47% 56782 0.3737 101.66 6.58 -6.67% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200622 6.65 6.66 6.58 6.59 -1.2% -0.3% -5.18% 67182 0.4439 120.75 6.61 -6.24% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200619 6.71 6.71 6.65 6.67 -0.45% -0.15% -4.03% 54167 0.3616 98.37 6.68 -5.25% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200618 6.75 6.75 6.66 6.7 -0.59% 0.15% -3.6% 53757 0.3598 97.88 6.69 -5.11% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200617 6.82 6.84 6.7 6.74 -1.46% -0.15% -3.02% 55028 0.3715 101.06 6.75 -4.26% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200616 6.8 6.85 6.74 6.84 0.74% 0.44% -1.58% 38858 0.2646 71.98 6.81 -3.4% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200615 6.83 6.86 6.75 6.79 -1.59% -0.15% -2.3% 48137 0.3275 89.09 6.8 -3.55% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200612 6.93 6.96 6.73 6.9 -2.82% 0.88% -0.72% 80752 0.5527 150.35 6.84 -2.98% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200611 7.03 7.58 6.97 7.1 2.9% -1.53% 2.16% 168677 1.2164 330.89 7.21 2.27% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200609 7.02 7.06 6.88 6.9 -1.71% -0.72% -0.72% 52844 0.3671 99.86 6.95 -1.42% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200608 7.02 7.13 6.95 7.02 0.57% 0% 1.01% 48315 0.3392 92.27 7.02 -0.43% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200605 7.08 7.1 6.93 6.98 -1.27% 0% 0.43% 45222 0.3157 85.88 6.98 -0.99% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200604 7.05 7.12 6.98 7.07 1.73% 0.28% 1.73% 70998 0.5006 136.18 7.05 0% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200603 6.94 7.04 6.88 6.95 1.16% 0.14% 0% 55153 0.3827 104.1 6.94 -1.56% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200602 6.87 6.92 6.83 6.87 -0.58% 0% -1.15% 41452 0.2846 77.42 6.87 -2.55% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200601 6.77 6.92 6.76 6.91 1.62% 0.73% -0.58% 43060 0.2955 80.38 6.86 -2.7% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200529 6.78 6.85 6.75 6.8 0% -0.15% -2.16% 30899 0.2103 57.21 6.81 -3.4% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200528 6.74 6.81 6.66 6.8 0.89% 0.74% -2.16% 39985 0.2697 73.37 6.75 -4.26% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200527 6.78 6.8 6.71 6.74 -0.88% -0.15% -3.02% 25503 0.1721 46.82 6.75 -4.26% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200526 6.68 6.8 6.65 6.8 0.29% 1.19% -2.16% 44966 0.3022 82.21 6.72 -4.68% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200525 6.57 7.07 6.57 6.78 5.44% -0.44% -2.45% 84869 0.5782 157.29 6.81 -3.4% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200522 6.56 6.61 6.42 6.43 -1.98% -1.38% -7.48% 31354 0.2045 55.63 6.52 -7.52% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200521 6.58 6.63 6.54 6.56 0% -0.3% -5.61% 24232 0.1595 43.39 6.58 -6.67% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200520 6.71 6.73 6.51 6.56 -1.94% -0.46% -5.61% 35565 0.2344 63.76 6.59 -6.52% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200519 6.72 6.73 6.65 6.69 0.45% 0% -3.74% 24643 0.1649 44.86 6.69 -5.11% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200518 6.6 6.71 6.58 6.66 1.22% 0.15% -4.17% 25681 0.1709 46.49 6.65 -5.67% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200515 6.65 6.68 6.56 6.58 -1.05% -0.45% -5.32% 32948 0.2178 59.25 6.61 -6.24% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200514 6.72 6.74 6.62 6.65 -1.77% -0.45% -4.32% 29885 0.1997 54.32 6.68 -5.25% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200513 6.71 6.82 6.67 6.77 0.45% 0.45% -2.59% 24509 0.1652 44.94 6.74 -4.4% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200512 6.83 6.83 6.66 6.74 -1.46% 0.15% -3.02% 34337 0.2311 62.87 6.73 -4.54% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200511 6.9 6.93 6.8 6.84 -0.87% -0.44% -1.58% 39972 0.2748 74.75 6.87 -2.55% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200508 6.88 6.92 6.85 6.9 0.88% 0.15% -0.72% 38105 0.2625 71.41 6.89 -2.27% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200507 6.92 6.94 6.84 6.84 -1.01% -0.73% -1.58% 33321 0.2295 62.43 6.89 -2.27% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200506 6.78 6.92 6.75 6.91 0.58% 1.02% -0.58% 37436 0.2562 69.69 6.84 -2.98% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200430 6.81 6.91 6.78 6.87 0.29% 0.29% -1.15% 41247 0.2826 76.87 6.85 -2.84% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200429 6.7 6.94 6.69 6.85 1.18% 0.44% -1.44% 36096 0.2462 66.97 6.82 -3.26% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200428 7.08 7.08 6.66 6.77 -4.11% -0.59% -2.59% 70323 0.4791 130.33 6.81 -3.4% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200427 7.17 7.2 7.06 7.06 -1.53% -0.7% 1.58% 44608 0.317 86.23 7.11 0.85% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200424 7.4 7.45 7.12 7.17 -3.76% -1.24% 3.17% 68022 0.4936 134.27 7.26 2.98% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200423 7.36 7.55 7.31 7.45 1.22% 0.13% 7.19% 87003 0.6469 175.97 7.44 5.53% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200422 7.14 7.39 7.11 7.36 2.51% 0.68% 5.9% 57403 0.4198 114.2 7.31 3.69% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200421 7.28 7.28 7.1 7.18 -1.78% 0% 3.31% 50718 0.364 99.02 7.18 1.84% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200420 7.3 7.38 7.24 7.31 -0.14% 0.27% 5.18% 33582 0.2447 66.57 7.29 3.4% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200417 7.38 7.41 7.31 7.32 -0.81% -0.54% 5.32% 45739 0.3366 91.56 7.36 4.4% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200416 7.31 7.43 7.3 7.38 1.65% 0.14% 6.19% 61087 0.4504 122.52 7.37 4.54% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200415 7.37 7.4 7.24 7.26 -1.49% -0.82% 4.46% 39105 0.2864 77.91 7.32 3.83% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200414 7.34 7.37 7.27 7.37 0.68% 0.68% 6.04% 37764 0.2765 75.22 7.32 3.83% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200413 7.24 7.34 7.15 7.32 0.83% 0.83% 5.32% 48260 0.3505 95.35 7.26 2.98% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200410 7.58 7.59 7.25 7.26 -3.97% -1.89% 4.46% 91834 0.6793 184.79 7.4 4.96% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200409 7.71 7.75 7.52 7.56 -1.56% -0.4% 8.78% 96027 0.7289 198.28 7.59 7.66% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200408 7.74 7.77 7.61 7.68 -1.29% -0.13% 10.5% 83688 0.6436 175.08 7.69 9.08% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200407 7.59 7.85 7.55 7.78 3.6% 0.91% 11.94% 127552 0.9839 267.65 7.71 9.36% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200403 7.65 7.68 7.49 7.51 -2.47% -0.66% 8.06% 94663 0.7152 194.55 7.56 7.23% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200402 7.55 7.71 7.51 7.7 0.13% 1.32% 10.79% 87157 0.6625 180.22 7.6 7.8% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200401 7.78 7.94 7.66 7.69 -2.29% -1.28% 10.65% 112194 0.8735 237.62 7.79 10.5% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200331 7.56 7.89 7.5 7.87 4.24% 1.68% 13.24% 165382 1.2808 348.41 7.74 9.79% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200324 7.19 7.24 7.05 7.21 1.69% 0.56% 3.74% 57417 0.4114 111.91 7.17 1.7% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200323 7.19 7.26 7.05 7.09 -4.19% -1.12% 2.01% 61915 0.4442 120.83 7.17 1.7% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200320 7.42 7.45 7.23 7.4 0.27% 0.82% 6.47% 73337 0.5382 146.41 7.34 4.11% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200319 7.14 7.44 7.07 7.38 3.22% 1.51% 6.19% 85941 0.6249 169.99 7.27 3.12% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200318 7.29 7.44 7.13 7.15 -1.79% -2.19% 2.88% 75067 0.5489 149.32 7.31 3.69% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200317 7.15 7.28 6.95 7.28 2.82% 1.96% 4.75% 86845 0.6203 168.74 7.14 1.28% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200316 7.41 7.52 7.05 7.08 -3.93% -3.67% 1.87% 93000 0.6836 185.96 7.35 4.26% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200313 7.1 7.46 7.06 7.37 -2.64% 0.96% 6.04% 100368 0.7329 199.37 7.3 3.55% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200312 7.49 7.65 7.42 7.57 -0.92% 0.66% 8.92% 88754 0.6677 181.63 7.52 6.67% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200311 7.85 7.91 7.63 7.64 -2.55% -1.8% 9.93% 104243 0.8109 220.59 7.78 10.35% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200310 7.41 7.84 7.4 7.84 3.16% 2.48% 12.81% 126315 0.9666 262.94 7.65 8.51% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200309 7.98 8.12 7.57 7.6 -6.75% -3.55% 9.35% 182554 1.438 391.18 7.88 11.77% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200306 8.29 8.39 8.13 8.15 -3.55% -0.85% 17.27% 215451 1.7719 482.01 8.22 16.6% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200305 8.61 8.67 8.43 8.45 -1.86% -0.82% 21.58% 207958 1.7715 481.9 8.52 20.85% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200304 8.62 8.84 8.41 8.61 -1.37% 0% 23.88% 195189 1.68 457.01 8.61 22.13% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200303 8.66 8.9 8.5 8.73 -1.24% 0.46% 25.61% 331998 2.8853 784.88 8.69 23.26% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200302 8.4 8.98 8.16 8.84 8.33% 1.49% 27.19% 459987 4.0064 1089.85 8.71 23.55% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200228 7.83 8.47 7.77 8.16 1.12% -0.12% 17.41% 353942 2.8907 786.35 8.17 15.89% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200227 7.83 8.09 7.68 8.07 3.2% 1.77% 16.12% 197851 1.5698 427.03 7.93 12.48% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200226 7.73 8.23 7.73 7.82 -0.13% -1.76% 12.52% 187438 1.4924 405.97 7.96 12.91% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200225 7.73 7.93 7.47 7.83 -2.49% 0.77% 12.66% 186162 1.4473 393.71 7.77 10.21% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200224 7.83 8.27 7.69 8.03 1.77% 0.75% 15.54% 226947 1.8084 491.93 7.97 13.05% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200221 8.03 8.19 7.86 7.89 -3.55% -1.13% 13.53% 240695 1.9206 522.46 7.98 13.19% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200220 7.9 8.55 7.83 8.18 0.74% 0% 17.7% 350263 2.8654 779.47 8.18 16.03% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200219 7.54 8.36 7.42 8.12 5.59% 4.24% 16.83% 397701 3.0974 842.58 7.79 10.5% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200218 7.81 7.88 7.61 7.69 -4.94% -0.39% 10.65% 350584 2.705 735.83 7.72 9.5% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200217 7.8 8.37 7.67 8.09 6.31% 0% 16.4% 536436 4.3421 1181.17 8.09 14.75% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200214 6.9 7.61 6.88 7.61 9.97% 3.12% 9.5% 341317 2.518 684.97 7.38 4.68% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200213 6.9 7.26 6.9 6.92 2.67% -1.7% -0.43% 176084 1.2391 337.07 7.04 -0.14% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200212 6.66 6.76 6.62 6.74 0.75% 0.45% -3.02% 54000 0.3621 98.5 6.71 -4.82% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200211 6.79 6.83 6.67 6.69 -2.19% -0.59% -3.74% 67902 0.4573 124.4 6.73 -4.54% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200210 6.59 6.85 6.51 6.84 3.17% 1.94% -1.58% 98710 0.6626 180.25 6.71 -4.82% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200207 6.65 6.71 6.51 6.63 -0.75% 0.3% -4.6% 69448 0.4589 124.83 6.61 -6.24% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200206 6.58 6.76 6.51 6.68 1.37% 0.75% -3.88% 77489 0.514 139.82 6.63 -5.96% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200205 6.5 6.67 6.45 6.59 1.07% 0.46% -5.18% 73285 0.4811 130.87 6.56 -6.95% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200204 6.2 6.53 6.19 6.52 0.62% 1.4% -6.19% 80666 0.5189 141.16 6.43 -8.79% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200203 6.48 6.49 6.48 6.48 -10% 0% -6.76% 28014 0.1815 49.37 6.48 -8.09% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200123 7.38 7.44 7.05 7.2 -2.44% -0.55% 3.6% 104044 0.7533 204.92 7.24 2.7% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200122 7.21 7.39 7.11 7.38 3.51% 1.23% 6.19% 120714 0.8801 239.41 7.29 3.4% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200121 7.27 7.27 7.1 7.13 -1.79% -0.28% 2.59% 48827 0.3493 95.02 7.15 1.42% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200120 7.13 7.27 7.1 7.26 1.82% 0.83% 4.46% 50096 0.3608 98.15 7.2 2.13% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200117 7.1 7.17 7.1 7.13 0.28% 0% 2.59% 31186 0.2225 60.53 7.13 1.13% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200116 7.2 7.22 7.09 7.11 -0.97% -0.42% 2.3% 39749 0.2837 77.17 7.14 1.28% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200115 7.25 7.29 7.15 7.18 -1.24% -0.28% 3.31% 42306 0.3044 82.81 7.2 2.13% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200114 7.31 7.34 7.19 7.27 -0.27% 0.28% 4.6% 54932 0.3985 108.4 7.25 2.84% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200113 7.17 7.29 7.1 7.29 1.67% 1.25% 4.89% 66171 0.4766 129.65 7.2 2.13% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200110 7.21 7.23 7.11 7.17 -0.42% 0.14% 3.17% 46787 0.3351 91.16 7.16 1.56% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200109 7.06 7.26 7.06 7.2 2.86% 0.42% 3.6% 96671 0.6932 188.57 7.17 1.7% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200108 7.16 7.16 6.98 7 -2.37% -0.85% 0.72% 74782 0.5283 143.71 7.06 0.14% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200107 7.12 7.19 7.09 7.17 0.7% 0.14% 3.17% 56571 0.4049 110.14 7.16 1.56% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200106 7.14 7.22 7.08 7.12 -0.84% -0.28% 2.45% 75001 0.5357 145.73 7.14 1.28% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200103 7.14 7.2 7.08 7.18 0.56% 0.7% 3.31% 67421 0.4808 130.79 7.13 1.13% 7.01 0% 6.98 0% 6.95 0% 0.25%
20200102 7.13 7.16 7.1 7.14 0.71% 0.14% 2.73% 65788 0.4692 127.64 7.13 1.13% 7.01 0% 6.98 0% 6.95 0% 0.25%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1