日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 2.43 | 2.46 | 2.42 | 2.44 | 0.41% | 0% | 0.41% | 270123 | 0.6581 | 111.26 | 2.44 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230927 | 2.43 | 2.45 | 2.42 | 2.43 | 0% | 0% | 0% | 225022 | 0.5471 | 92.39 | 2.43 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230926 | 2.44 | 2.45 | 2.43 | 2.43 | -0.41% | -0.41% | 0% | 168129 | 0.41 | 65.33 | 2.44 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230925 | 2.46 | 2.48 | 2.44 | 2.44 | -0.81% | -0.81% | 0.41% | 168045 | 0.4128 | 62.67 | 2.46 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230922 | 2.43 | 2.47 | 2.43 | 2.46 | 1.23% | 0.41% | 1.23% | 209410 | 0.513 | 74 | 2.45 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230921 | 2.46 | 2.47 | 2.43 | 2.43 | -1.62% | -0.82% | 0% | 230165 | 0.5632 | 77.21 | 2.45 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230920 | 2.46 | 2.49 | 2.45 | 2.47 | 0.41% | 0% | 1.65% | 289817 | 0.717 | 91.07 | 2.47 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230919 | 2.47 | 2.5 | 2.46 | 2.46 | -0.81% | -0.4% | 1.23% | 172493 | 0.4268 | 48.89 | 2.47 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230918 | 2.46 | 2.49 | 2.44 | 2.48 | 0.4% | 0.4% | 2.06% | 255425 | 0.631 | 65.41 | 2.47 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230915 | 2.44 | 2.49 | 2.44 | 2.47 | 1.23% | 0.41% | 1.65% | 358855 | 0.8844 | 79.01 | 2.46 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230914 | 2.46 | 2.47 | 2.43 | 2.44 | -1.21% | 0% | 0.41% | 271897 | 0.6639 | 54.75 | 2.44 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230913 | 2.48 | 2.49 | 2.45 | 2.47 | -0.4% | 0% | 1.65% | 363956 | 0.8979 | 62.57 | 2.47 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230912 | 2.47 | 2.5 | 2.46 | 2.48 | 0.4% | 0% | 2.06% | 285545 | 0.7082 | 42.21 | 2.48 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230911 | 2.44 | 2.48 | 2.43 | 2.47 | 1.23% | 0.41% | 1.65% | 303531 | 0.747 | 35.81 | 2.46 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230908 | 2.46 | 2.46 | 2.42 | 2.44 | -0.81% | 0% | 0.41% | 358193 | 0.8735 | 32.96 | 2.44 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230907 | 2.5 | 2.51 | 2.46 | 2.46 | -1.6% | -1.2% | 1.23% | 458178 | 1.1389 | 31.87 | 2.49 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230906 | 2.53 | 2.54 | 2.48 | 2.5 | -1.57% | 0% | 2.88% | 628648 | 1.5716 | 39.13 | 2.5 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230905 | 2.57 | 2.58 | 2.52 | 2.54 | -1.93% | 0% | 4.53% | 525642 | 1.3346 | 32.76 | 2.54 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230904 | 2.53 | 2.6 | 2.51 | 2.59 | 2.78% | 0.78% | 6.58% | 841639 | 2.1635 | 53.84 | 2.57 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230901 | 2.56 | 2.58 | 2.51 | 2.52 | -2.7% | -0.79% | 3.7% | 706049 | 1.7968 | 46.76 | 2.54 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230831 | 2.55 | 2.62 | 2.5 | 2.59 | 1.17% | 1.57% | 6.58% | 1133515 | 2.8886 | 77.95 | 2.55 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230830 | 2.64 | 2.67 | 2.55 | 2.56 | -4.83% | -1.16% | 5.35% | 1279252 | 3.3175 | 96.07 | 2.59 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230829 | 2.76 | 2.77 | 2.61 | 2.69 | -5.94% | 0.75% | 10.7% | 1789395 | 4.7749 | 118.86 | 2.67 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230828 | 2.76 | 2.89 | 2.68 | 2.86 | 1.78% | 2.14% | 17.7% | 2275351 | 6.3754 | 177.45 | 2.8 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230825 | 2.9 | 3.1 | 2.75 | 2.81 | -0.35% | -4.75% | 15.64% | 3426128 | 10.1086 | 475.72 | 2.95 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230824 | 2.51 | 2.82 | 2.42 | 2.82 | 10.16% | 6.02% | 16.05% | 2089327 | 5.5621 | 477.3 | 2.66 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230823 | 2.49 | 2.61 | 2.49 | 2.56 | 2.4% | 0% | 5.35% | 841045 | 2.1489 | 325.97 | 2.56 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230822 | 2.5 | 2.55 | 2.47 | 2.5 | 0% | -0.4% | 2.88% | 313533 | 0.7865 | 159.62 | 2.51 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230821 | 2.5 | 2.54 | 2.49 | 2.5 | -0.4% | -0.79% | 2.88% | 163145 | 0.4112 | 86.66 | 2.52 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230818 | 2.52 | 2.54 | 2.5 | 2.51 | -0.4% | -0.79% | 3.29% | 172469 | 0.4357 | 84.07 | 2.53 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230817 | 2.5 | 2.53 | 2.48 | 2.52 | 0.4% | 0.4% | 3.7% | 145416 | 0.3645 | 56.41 | 2.51 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230816 | 2.51 | 2.54 | 2.49 | 2.51 | -0.4% | -0.4% | 3.29% | 148244 | 0.3729 | 46.78 | 2.52 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230815 | 2.52 | 2.53 | 2.49 | 2.52 | 0.4% | 0.4% | 3.7% | 181188 | 0.4554 | 47.89 | 2.51 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230814 | 2.5 | 2.52 | 2.47 | 2.51 | -0.4% | 0.4% | 3.29% | 152851 | 0.3827 | 31.35 | 2.5 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230811 | 2.58 | 2.58 | 2.51 | 2.52 | -2.33% | -0.79% | 3.7% | 200825 | 0.5094 | 38.22 | 2.54 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230810 | 2.56 | 2.6 | 2.54 | 2.58 | 0.78% | 0.39% | 6.17% | 195506 | 0.5019 | 26.59 | 2.57 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230809 | 2.58 | 2.58 | 2.55 | 2.56 | -1.16% | 0% | 5.35% | 188017 | 0.4813 | 25.43 | 2.56 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230808 | 2.6 | 2.61 | 2.56 | 2.59 | 0% | 0% | 6.58% | 233055 | 0.6028 | 44.89 | 2.59 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230807 | 2.6 | 2.62 | 2.56 | 2.59 | -0.38% | 0% | 6.58% | 317978 | 0.8237 | 62.19 | 2.59 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230804 | 2.67 | 2.67 | 2.6 | 2.6 | -2.26% | -1.14% | 7% | 645828 | 1.6961 | 133.27 | 2.63 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230803 | 2.62 | 2.7 | 2.61 | 2.66 | 1.92% | 0.38% | 9.47% | 698960 | 1.8557 | 159.43 | 2.65 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230802 | 2.61 | 2.67 | 2.59 | 2.61 | -0.38% | -0.38% | 7.41% | 720759 | 1.8907 | 188 | 2.62 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230801 | 2.7 | 2.75 | 2.61 | 2.62 | 1.16% | -1.87% | 7.82% | 1176365 | 3.1389 | 373.27 | 2.67 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230731 | 2.52 | 2.6 | 2.51 | 2.59 | 2.78% | 0.78% | 6.58% | 577425 | 1.4833 | 265.56 | 2.57 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230728 | 2.5 | 2.53 | 2.49 | 2.52 | 1.2% | 0.4% | 3.7% | 184175 | 0.4631 | 106.6 | 2.51 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230727 | 2.51 | 2.52 | 2.49 | 2.49 | -1.19% | -0.8% | 2.47% | 195568 | 0.49 | 117.12 | 2.51 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230726 | 2.48 | 2.52 | 2.48 | 2.52 | 1.2% | 0.8% | 3.7% | 207242 | 0.5187 | 133.77 | 2.5 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230725 | 2.47 | 2.49 | 2.46 | 2.49 | 1.22% | 0.4% | 2.47% | 151781 | 0.3763 | 103.93 | 2.48 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230724 | 2.47 | 2.48 | 2.46 | 2.46 | -0.81% | -0.4% | 1.23% | 127926 | 0.3155 | 91.97 | 2.47 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230721 | 2.43 | 2.48 | 2.43 | 2.48 | 1.64% | 0.81% | 2.06% | 252841 | 0.6229 | 178.3 | 2.46 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230720 | 2.45 | 2.46 | 2.43 | 2.44 | -0.41% | 0% | 0.41% | 118179 | 0.2888 | 79.47 | 2.44 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230719 | 2.44 | 2.45 | 2.43 | 2.45 | 0% | 0.41% | 0.82% | 108069 | 0.2638 | 73.27 | 2.44 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230718 | 2.43 | 2.46 | 2.42 | 2.45 | 0.82% | 0.41% | 0.82% | 117775 | 0.2874 | 82.68 | 2.44 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230717 | 2.43 | 2.44 | 2.41 | 2.43 | 0% | 0.41% | 0% | 96161 | 0.2331 | 68.42 | 2.42 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230714 | 2.42 | 2.44 | 2.41 | 2.43 | 0.41% | 0% | 0% | 118552 | 0.2875 | 83.9 | 2.43 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230713 | 2.42 | 2.43 | 2.41 | 2.43 | 0.83% | 0.41% | 0% | 89301 | 0.2164 | 65.4 | 2.42 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230712 | 2.44 | 2.44 | 2.41 | 2.41 | -0.82% | -0.41% | -0.82% | 110507 | 0.2678 | 21.92 | 2.42 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230711 | 2.44 | 2.45 | 2.43 | 2.43 | -0.82% | 0% | 0% | 77242 | 0.188 | 58.46 | 2.43 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230710 | 2.45 | 2.45 | 2.43 | 2.45 | -0.41% | 0.41% | 0.82% | 144484 | 0.3526 | 28.67 | 2.44 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230707 | 2.41 | 2.47 | 2.4 | 2.46 | 2.07% | 0.82% | 1.23% | 276361 | 0.6757 | 51.87 | 2.44 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230706 | 2.41 | 2.43 | 2.4 | 2.41 | 0% | 0% | -0.82% | 74751 | 0.1805 | 70.26 | 2.41 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230705 | 2.42 | 2.43 | 2.41 | 2.41 | -0.41% | 0% | -0.82% | 60309 | 0.1456 | 9.49 | 2.41 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230704 | 2.44 | 2.44 | 2.41 | 2.42 | -0.82% | 0% | -0.41% | 98090 | 0.2377 | 80.73 | 2.42 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230703 | 2.42 | 2.44 | 2.42 | 2.44 | 0.83% | 0.41% | 0.41% | 103954 | 0.2527 | 76.47 | 2.43 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230630 | 2.41 | 2.43 | 2.4 | 2.42 | 0.41% | 0% | -0.41% | 80976 | 0.1961 | 46.44 | 2.42 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230629 | 2.41 | 2.42 | 2.4 | 2.41 | -0.41% | 0% | -0.82% | 77314 | 0.1863 | 31.68 | 2.41 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230628 | 2.41 | 2.43 | 2.39 | 2.42 | 0% | 0.41% | -0.41% | 106778 | 0.2574 | 38.86 | 2.41 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230627 | 2.38 | 2.42 | 2.38 | 2.42 | 1.68% | 0.83% | -0.41% | 88262 | 0.212 | 31.9 | 2.4 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230626 | 2.4 | 2.41 | 2.38 | 2.38 | -1.24% | -0.42% | -2.06% | 119195 | 0.2851 | 42.71 | 2.39 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230621 | 2.41 | 2.43 | 2.4 | 2.41 | 0% | -0.41% | -0.82% | 101768 | 0.246 | 36.51 | 2.42 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230620 | 2.42 | 2.43 | 2.41 | 2.41 | -0.82% | -0.41% | -0.82% | 122647 | 0.2966 | 43.99 | 2.42 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230619 | 2.46 | 2.46 | 2.42 | 2.43 | -1.22% | -0.41% | 0% | 206002 | 0.5017 | 74.72 | 2.44 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230616 | 2.47 | 2.49 | 2.46 | 2.46 | -0.81% | -0.4% | 1.23% | 246415 | 0.6088 | 94.24 | 2.47 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230615 | 2.53 | 2.54 | 2.44 | 2.48 | -3.13% | 0% | 2.06% | 481962 | 1.1937 | 197.38 | 2.48 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230614 | 2.47 | 2.63 | 2.47 | 2.56 | 3.23% | 0% | 5.35% | 733363 | 1.8759 | 367.5 | 2.56 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230613 | 2.43 | 2.52 | 2.41 | 2.48 | 2.06% | 0.4% | 2.06% | 369460 | 0.9128 | 267.01 | 2.47 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230612 | 2.42 | 2.43 | 2.4 | 2.43 | 0% | 0.41% | 0% | 112737 | 0.2723 | 99.92 | 2.42 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230609 | 2.43 | 2.45 | 2.42 | 2.43 | -0.41% | 0% | 0% | 93279 | 0.2267 | 84.99 | 2.43 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230608 | 2.43 | 2.45 | 2.42 | 2.44 | 0.41% | 0% | 0.41% | 135479 | 0.3304 | 126.96 | 2.44 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230607 | 2.43 | 2.45 | 2.41 | 2.43 | 0% | 0% | 0% | 103281 | 0.251 | 100 | 2.43 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230606 | 2.44 | 2.45 | 2.42 | 2.43 | -0.82% | -0.41% | 0% | 112689 | 0.2744 | 111.67 | 2.44 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230605 | 2.45 | 2.46 | 2.42 | 2.45 | -0.41% | 0.41% | 0.82% | 101133 | 0.2467 | 104.47 | 2.44 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230602 | 2.45 | 2.46 | 2.44 | 2.46 | 0.41% | 0.41% | 1.23% | 81487 | 0.1997 | 85.66 | 2.45 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230601 | 2.43 | 2.47 | 2.41 | 2.45 | 0.41% | 0.41% | 0.82% | 107315 | 0.2621 | 16.64 | 2.44 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230531 | 2.43 | 2.45 | 2.42 | 2.44 | 0% | 0.41% | 0.41% | 81491 | 0.1983 | 12.61 | 2.43 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230530 | 2.43 | 2.44 | 2.4 | 2.44 | 0% | 0.83% | 0.41% | 96100 | 0.2327 | 97.35 | 2.42 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230529 | 2.46 | 2.46 | 2.42 | 2.44 | -0.41% | 0% | 0.41% | 91404 | 0.2228 | 90.96 | 2.44 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230526 | 2.44 | 2.46 | 2.42 | 2.45 | 0.41% | 0.41% | 0.82% | 74289 | 0.1811 | 72.04 | 2.44 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230525 | 2.46 | 2.47 | 2.42 | 2.44 | -0.81% | 0% | 0.41% | 103663 | 0.2533 | 99.03 | 2.44 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230524 | 2.48 | 2.49 | 2.46 | 2.46 | -0.81% | -0.4% | 1.23% | 78094 | 0.1929 | 73.11 | 2.47 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230523 | 2.5 | 2.51 | 2.48 | 2.48 | -0.8% | -0.4% | 2.06% | 71622 | 0.1786 | 65.96 | 2.49 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230522 | 2.48 | 2.51 | 2.47 | 2.5 | 0.4% | 0.4% | 2.88% | 86711 | 0.2163 | 77.42 | 2.49 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230519 | 2.5 | 2.5 | 2.47 | 2.49 | 0% | 0% | 2.47% | 94780 | 0.2356 | 78.19 | 2.49 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230518 | 2.51 | 2.51 | 2.49 | 2.49 | -0.8% | -0.4% | 2.47% | 79002 | 0.1972 | 64.35 | 2.5 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230517 | 2.49 | 2.51 | 2.47 | 2.51 | 0.8% | 0.8% | 3.29% | 117653 | 0.2935 | 95.82 | 2.49 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230516 | 2.5 | 2.51 | 2.49 | 2.49 | -0.4% | -0.4% | 2.47% | 115128 | 0.2876 | 95.68 | 2.5 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230515 | 2.5 | 2.5 | 2.46 | 2.5 | 0.4% | 0.81% | 2.88% | 108445 | 0.269 | 89.9 | 2.48 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230510 | 2.47 | 2.49 | 2.46 | 2.48 | 0.4% | 0.4% | 2.06% | 93392 | 0.2311 | 5.32 | 2.47 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230509 | 2.48 | 2.49 | 2.46 | 2.47 | -0.8% | -0.4% | 1.65% | 134879 | 0.334 | 88.12 | 2.48 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230508 | 2.48 | 2.49 | 2.47 | 2.49 | 0.81% | 0.4% | 2.47% | 103102 | 0.256 | 66.28 | 2.48 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230505 | 2.49 | 2.49 | 2.46 | 2.47 | -0.8% | 0% | 1.65% | 98747 | 0.2443 | 60.6 | 2.47 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230504 | 2.45 | 2.49 | 2.44 | 2.49 | 1.22% | 0.4% | 2.47% | 169262 | 0.419 | 98.72 | 2.48 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230428 | 2.44 | 2.47 | 2.43 | 2.46 | 0.82% | 0.41% | 1.23% | 110914 | 0.272 | 85.47 | 2.45 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230427 | 2.42 | 2.44 | 2.4 | 2.44 | 0.83% | 0.41% | 0.41% | 77206 | 0.1873 | 42.4 | 2.43 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230426 | 2.39 | 2.43 | 2.38 | 2.42 | 0.83% | 0.41% | -0.41% | 87739 | 0.2114 | 44.01 | 2.41 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230425 | 2.4 | 2.41 | 2.37 | 2.4 | 0% | 0.42% | -1.23% | 109512 | 0.2619 | 51.92 | 2.39 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230424 | 2.4 | 2.42 | 2.38 | 2.4 | -0.41% | 0% | -1.23% | 110891 | 0.266 | 51.23 | 2.4 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230421 | 2.44 | 2.46 | 2.41 | 2.41 | -1.63% | -0.82% | -0.82% | 127195 | 0.3095 | 55.08 | 2.43 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230420 | 2.46 | 2.47 | 2.42 | 2.45 | -0.41% | 0.41% | 0.82% | 110722 | 0.2699 | 48.7 | 2.44 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230419 | 2.49 | 2.49 | 2.45 | 2.46 | -1.2% | -0.4% | 1.23% | 112583 | 0.278 | 48.2 | 2.47 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230418 | 2.49 | 2.5 | 2.47 | 2.49 | -0.4% | 0% | 2.47% | 111324 | 0.2767 | 46.42 | 2.49 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230417 | 2.45 | 2.51 | 2.44 | 2.5 | 1.63% | 0.81% | 2.88% | 196180 | 0.486 | 81.69 | 2.48 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230414 | 2.47 | 2.47 | 2.45 | 2.46 | 0% | 0% | 1.23% | 68556 | 0.1685 | 29.84 | 2.46 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230413 | 2.45 | 2.47 | 2.44 | 2.46 | 0.41% | 0% | 1.23% | 102271 | 0.2516 | 43.39 | 2.46 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230412 | 2.45 | 2.46 | 2.44 | 2.45 | 0% | 0% | 0.82% | 90331 | 0.2215 | 39.26 | 2.45 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230411 | 2.42 | 2.46 | 2.42 | 2.45 | 0.82% | 0.41% | 0.82% | 131772 | 0.3214 | 57.14 | 2.44 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230410 | 2.47 | 2.48 | 2.42 | 2.43 | -2.02% | -0.82% | 0% | 226495 | 0.554 | 99.77 | 2.45 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230407 | 2.47 | 2.49 | 2.46 | 2.48 | 0.4% | 0% | 2.06% | 116000 | 0.2871 | 54.29 | 2.48 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230406 | 2.49 | 2.49 | 2.46 | 2.47 | -1.2% | 0% | 1.65% | 173579 | 0.4287 | 82.95 | 2.47 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230404 | 2.52 | 2.53 | 2.48 | 2.5 | -0.79% | -0.4% | 2.88% | 219571 | 0.5505 | 111.09 | 2.51 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230403 | 2.51 | 2.53 | 2.5 | 2.52 | 0.4% | 0% | 3.7% | 141492 | 0.356 | 75.87 | 2.52 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230331 | 2.49 | 2.52 | 2.49 | 2.51 | 0.8% | 0% | 3.29% | 118359 | 0.297 | 60.65 | 2.51 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230330 | 2.52 | 2.52 | 2.46 | 2.49 | -0.4% | 0% | 2.47% | 182791 | 0.4548 | 91.12 | 2.49 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230329 | 2.55 | 2.55 | 2.5 | 2.5 | -1.19% | -0.4% | 2.88% | 146541 | 0.3681 | 74.58 | 2.51 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230328 | 2.55 | 2.56 | 2.53 | 2.53 | -0.39% | -0.39% | 4.12% | 161869 | 0.4112 | 83.55 | 2.54 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230327 | 2.57 | 2.58 | 2.53 | 2.54 | -1.55% | -0.39% | 4.53% | 215677 | 0.5494 | 107.75 | 2.55 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230324 | 2.57 | 2.58 | 2.55 | 2.58 | 0.78% | 0.39% | 6.17% | 173055 | 0.4446 | 89.91 | 2.57 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230323 | 2.56 | 2.58 | 2.55 | 2.56 | -0.39% | 0% | 5.35% | 128173 | 0.3285 | 42.04 | 2.56 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230322 | 2.57 | 2.59 | 2.55 | 2.57 | 0% | 0% | 5.76% | 156614 | 0.4021 | 78.01 | 2.57 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230321 | 2.55 | 2.58 | 2.54 | 2.57 | 1.18% | 0.39% | 5.76% | 113442 | 0.2905 | 55.65 | 2.56 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230320 | 2.58 | 2.59 | 2.54 | 2.54 | -1.55% | -0.78% | 4.53% | 206118 | 0.528 | 92.71 | 2.56 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230317 | 2.57 | 2.6 | 2.56 | 2.58 | 0.39% | 0% | 6.17% | 148093 | 0.3821 | 64.16 | 2.58 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230316 | 2.59 | 2.6 | 2.56 | 2.57 | -1.15% | -0.39% | 5.76% | 160253 | 0.4128 | 65.76 | 2.58 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230315 | 2.58 | 2.61 | 2.58 | 2.6 | 0.78% | 0% | 7% | 122541 | 0.3183 | 49.82 | 2.6 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230314 | 2.61 | 2.63 | 2.56 | 2.58 | -1.15% | -0.39% | 6.17% | 176748 | 0.4579 | 65.29 | 2.59 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230313 | 2.62 | 2.63 | 2.59 | 2.61 | 0% | 0% | 7.41% | 160527 | 0.4186 | 57.63 | 2.61 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230310 | 2.66 | 2.68 | 2.61 | 2.61 | -2.61% | -0.76% | 7.41% | 238616 | 0.6278 | 85.9 | 2.63 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230309 | 2.71 | 2.71 | 2.66 | 2.68 | -1.11% | 0% | 10.29% | 147104 | 0.3943 | 55.5 | 2.68 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230308 | 2.67 | 2.71 | 2.66 | 2.71 | 1.5% | 1.12% | 11.52% | 164390 | 0.4413 | 58.68 | 2.68 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230307 | 2.73 | 2.74 | 2.66 | 2.67 | -1.84% | -1.11% | 9.88% | 259957 | 0.7017 | 91.76 | 2.7 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230306 | 2.71 | 2.74 | 2.69 | 2.72 | 0.74% | 0% | 11.93% | 270864 | 0.7354 | 98.25 | 2.72 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230303 | 2.7 | 2.71 | 2.67 | 2.7 | 0% | 0.37% | 11.11% | 194294 | 0.5228 | 71.85 | 2.69 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230302 | 2.7 | 2.71 | 2.68 | 2.7 | 0% | 0% | 11.11% | 151485 | 0.4083 | 56.71 | 2.7 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230301 | 2.67 | 2.7 | 2.66 | 2.7 | 1.12% | 0.37% | 11.11% | 276147 | 0.7418 | 95.77 | 2.69 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230228 | 2.65 | 2.67 | 2.64 | 2.67 | 1.14% | 0.38% | 9.88% | 164885 | 0.438 | 59.63 | 2.66 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230227 | 2.66 | 2.67 | 2.63 | 2.64 | -0.75% | -0.38% | 8.64% | 152302 | 0.4037 | 55.66 | 2.65 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230224 | 2.68 | 2.68 | 2.64 | 2.66 | -0.37% | 0% | 9.47% | 160433 | 0.4265 | 56.92 | 2.66 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230223 | 2.66 | 2.7 | 2.65 | 2.67 | 0.38% | -0.37% | 9.88% | 313351 | 0.8388 | 107.97 | 2.68 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230222 | 2.64 | 2.67 | 2.64 | 2.66 | 0.38% | 0% | 9.47% | 202226 | 0.5371 | 73.03 | 2.66 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230221 | 2.64 | 2.66 | 2.63 | 2.65 | 0.38% | 0.38% | 9.05% | 220966 | 0.5841 | 81.3 | 2.64 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230220 | 2.63 | 2.65 | 2.6 | 2.64 | 0.76% | 0.76% | 8.64% | 201293 | 0.5275 | 75.48 | 2.62 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230217 | 2.6 | 2.66 | 2.6 | 2.62 | 0.38% | -0.38% | 7.82% | 235719 | 0.6203 | 89.39 | 2.63 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230216 | 2.64 | 2.67 | 2.58 | 2.61 | -1.14% | -1.14% | 7.41% | 374760 | 0.9907 | 144.03 | 2.64 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230215 | 2.66 | 2.66 | 2.63 | 2.64 | -0.38% | 0% | 8.64% | 212574 | 0.5612 | 89.16 | 2.64 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230214 | 2.65 | 2.67 | 2.63 | 2.65 | 0.38% | 0% | 9.05% | 256060 | 0.6777 | 105.3 | 2.65 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230213 | 2.65 | 2.66 | 2.62 | 2.64 | -0.38% | 0% | 8.64% | 273255 | 0.7206 | 114.11 | 2.64 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230210 | 2.62 | 2.65 | 2.61 | 2.65 | 1.15% | 0.38% | 9.05% | 265433 | 0.7003 | 111.14 | 2.64 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230209 | 2.59 | 2.62 | 2.59 | 2.62 | 0.77% | 0.38% | 7.82% | 152970 | 0.3992 | 65.78 | 2.61 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230208 | 2.61 | 2.62 | 2.59 | 2.6 | -0.38% | -0.38% | 7% | 154245 | 0.4024 | 66.42 | 2.61 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230207 | 2.61 | 2.62 | 2.59 | 2.61 | 0.38% | 0.38% | 7.41% | 138991 | 0.3617 | 59.5 | 2.6 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230206 | 2.57 | 2.62 | 2.57 | 2.6 | 0.39% | 0% | 7% | 206320 | 0.5356 | 87.54 | 2.6 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230203 | 2.61 | 2.61 | 2.56 | 2.59 | -0.77% | 0.39% | 6.58% | 199832 | 0.516 | 83.66 | 2.58 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230202 | 2.62 | 2.62 | 2.6 | 2.61 | -0.38% | 0% | 7.41% | 164289 | 0.429 | 70.35 | 2.61 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230201 | 2.6 | 2.62 | 2.58 | 2.62 | 0.77% | 0.77% | 7.82% | 228535 | 0.5948 | 95.07 | 2.6 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230131 | 2.57 | 2.6 | 2.56 | 2.6 | 0.78% | 0.39% | 7% | 183013 | 0.474 | 74.47 | 2.59 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230130 | 2.57 | 2.59 | 2.55 | 2.58 | 1.18% | 0% | 6.17% | 259127 | 0.6675 | 104.08 | 2.58 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230120 | 2.52 | 2.56 | 2.52 | 2.55 | 0.79% | 0% | 4.94% | 180873 | 0.4604 | 73.86 | 2.55 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230119 | 2.51 | 2.53 | 2.5 | 2.53 | 0.8% | 0.4% | 4.12% | 155777 | 0.3918 | 45.73 | 2.52 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230118 | 2.5 | 2.52 | 2.5 | 2.51 | 0% | 0% | 3.29% | 149657 | 0.3758 | 49.42 | 2.51 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230117 | 2.53 | 2.54 | 2.49 | 2.51 | -0.79% | 0% | 3.29% | 176862 | 0.4435 | 53.97 | 2.51 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230116 | 2.52 | 2.54 | 2.52 | 2.53 | 0.4% | 0% | 4.12% | 213150 | 0.5395 | 59.43 | 2.53 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230113 | 2.5 | 2.53 | 2.5 | 2.52 | 0.8% | 0.4% | 3.7% | 210429 | 0.5292 | 51.41 | 2.51 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230112 | 2.54 | 2.55 | 2.49 | 2.5 | -1.96% | -0.79% | 2.88% | 250504 | 0.6304 | 58.76 | 2.52 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230111 | 2.62 | 2.62 | 2.54 | 2.55 | -2.3% | -0.78% | 4.94% | 316274 | 0.8138 | 74.18 | 2.57 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230110 | 2.65 | 2.66 | 2.59 | 2.61 | -1.51% | 0% | 7.41% | 256206 | 0.6691 | 58.24 | 2.61 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230109 | 2.64 | 2.66 | 2.63 | 2.65 | 0.38% | 0% | 9.05% | 203920 | 0.5395 | 42.6 | 2.65 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230106 | 2.69 | 2.7 | 2.63 | 2.64 | -2.22% | -0.38% | 8.64% | 388687 | 1.0315 | 71.1 | 2.65 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230105 | 2.75 | 2.77 | 2.69 | 2.7 | -2.17% | -0.37% | 11.11% | 429092 | 1.1622 | 78.1 | 2.71 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230104 | 2.76 | 2.77 | 2.74 | 2.76 | 0% | 0% | 13.58% | 344474 | 0.9493 | 63.42 | 2.76 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20230103 | 2.78 | 2.78 | 2.71 | 2.76 | -0.36% | 0.36% | 13.58% | 459384 | 1.2622 | 85.83 | 2.75 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221230 | 2.65 | 2.8 | 2.62 | 2.77 | 4.53% | 2.21% | 13.99% | 662355 | 1.7952 | 92.52 | 2.71 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221229 | 2.64 | 2.7 | 2.6 | 2.65 | -0.38% | -0.38% | 9.05% | 342117 | 0.9089 | 66.42 | 2.66 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221228 | 2.69 | 2.71 | 2.64 | 2.66 | -2.21% | 0% | 9.47% | 327910 | 0.8737 | 63.93 | 2.66 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221227 | 2.7 | 2.73 | 2.63 | 2.72 | 0.37% | 1.49% | 11.93% | 483362 | 1.2958 | 92.23 | 2.68 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221226 | 2.75 | 2.81 | 2.68 | 2.71 | -0.73% | -0.73% | 11.52% | 644565 | 1.7587 | 127.69 | 2.73 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221223 | 2.69 | 2.88 | 2.67 | 2.73 | 1.49% | -1.09% | 12.35% | 858375 | 2.3654 | 190.44 | 2.76 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221222 | 2.65 | 2.76 | 2.65 | 2.69 | 1.13% | -0.74% | 10.7% | 518984 | 1.4039 | 132.58 | 2.71 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221221 | 2.59 | 2.72 | 2.58 | 2.66 | 2.7% | -0.37% | 9.47% | 471152 | 1.2588 | 129.24 | 2.67 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221220 | 2.64 | 2.67 | 2.58 | 2.59 | -2.26% | -1.15% | 6.58% | 280016 | 0.7334 | 82 | 2.62 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221219 | 2.71 | 2.76 | 2.62 | 2.65 | -1.49% | -1.12% | 9.05% | 419661 | 1.1231 | 128.51 | 2.68 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221216 | 2.65 | 2.73 | 2.64 | 2.69 | 0.75% | 0% | 10.7% | 297208 | 0.7987 | 95.52 | 2.69 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221215 | 2.69 | 2.72 | 2.64 | 2.67 | -1.11% | 0% | 9.88% | 325990 | 0.87 | 107.53 | 2.67 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221214 | 2.67 | 2.72 | 2.63 | 2.7 | 1.5% | 0.75% | 11.11% | 445967 | 1.1939 | 60.71 | 2.68 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221213 | 2.58 | 2.68 | 2.57 | 2.66 | 3.1% | 0.76% | 9.47% | 372278 | 0.9838 | 127.27 | 2.64 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221212 | 2.6 | 2.62 | 2.58 | 2.58 | -0.77% | -0.77% | 6.17% | 137341 | 0.3566 | 45.08 | 2.6 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221209 | 2.6 | 2.62 | 2.57 | 2.6 | -0.38% | 0.39% | 7% | 157670 | 0.4084 | 49.64 | 2.59 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221208 | 2.62 | 2.62 | 2.59 | 2.61 | -0.38% | 0% | 7.41% | 173002 | 0.451 | 50.88 | 2.61 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221207 | 2.62 | 2.63 | 2.6 | 2.62 | 0.38% | 0% | 7.82% | 150508 | 0.3937 | 44.92 | 2.62 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221206 | 2.62 | 2.64 | 2.59 | 2.61 | -0.38% | -0.38% | 7.41% | 179892 | 0.4709 | 54.53 | 2.62 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221205 | 2.58 | 2.63 | 2.58 | 2.62 | 1.55% | 0.38% | 7.82% | 251329 | 0.6565 | 77.6 | 2.61 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221202 | 2.57 | 2.59 | 2.56 | 2.58 | 0.39% | 0% | 6.17% | 164710 | 0.4243 | 52.9 | 2.58 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221201 | 2.57 | 2.59 | 2.56 | 2.57 | 0.39% | -0.39% | 5.76% | 196160 | 0.5052 | 64.07 | 2.58 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221130 | 2.56 | 2.58 | 2.54 | 2.56 | 0% | 0% | 5.35% | 190136 | 0.487 | 64.02 | 2.56 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221129 | 2.53 | 2.57 | 2.52 | 2.56 | 1.19% | 0.39% | 5.35% | 218117 | 0.5566 | 77.2 | 2.55 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221128 | 2.52 | 2.54 | 2.49 | 2.53 | -0.39% | 0.8% | 4.12% | 168336 | 0.4233 | 63.73 | 2.51 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221125 | 2.52 | 2.55 | 2.49 | 2.54 | 1.2% | 0.79% | 4.53% | 223585 | 0.5636 | 86.12 | 2.52 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221124 | 2.5 | 2.54 | 2.5 | 2.51 | 0% | -0.4% | 3.29% | 154776 | 0.3898 | 62.6 | 2.52 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221123 | 2.51 | 2.52 | 2.48 | 2.51 | 0% | 0.4% | 3.29% | 138303 | 0.3456 | 55.23 | 2.5 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221122 | 2.51 | 2.53 | 2.48 | 2.51 | 0.4% | 0% | 3.29% | 147930 | 0.3707 | 58.05 | 2.51 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221121 | 2.53 | 2.53 | 2.48 | 2.5 | -0.79% | 0% | 2.88% | 136641 | 0.3416 | 53.87 | 2.5 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221118 | 2.55 | 2.56 | 2.52 | 2.52 | -0.79% | -0.4% | 3.7% | 166067 | 0.4205 | 65.41 | 2.53 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221117 | 2.54 | 2.56 | 2.53 | 2.54 | 0% | 0% | 4.53% | 189137 | 0.4806 | 75.71 | 2.54 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221116 | 2.53 | 2.56 | 2.52 | 2.54 | 0% | 0% | 4.53% | 191798 | 0.4867 | 78.34 | 2.54 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221115 | 2.52 | 2.54 | 2.51 | 2.54 | 0.79% | 0.79% | 4.53% | 175509 | 0.443 | 74.47 | 2.52 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221114 | 2.51 | 2.54 | 2.51 | 2.52 | 0% | 0% | 3.7% | 169432 | 0.4271 | 74 | 2.52 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221111 | 2.52 | 2.54 | 2.5 | 2.52 | 1.2% | 0% | 3.7% | 232795 | 0.5868 | 107.09 | 2.52 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221110 | 2.47 | 2.51 | 2.44 | 2.49 | 0.81% | 0.4% | 2.47% | 195752 | 0.4863 | 92.59 | 2.48 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221109 | 2.47 | 2.49 | 2.46 | 2.47 | 0.41% | 0% | 1.65% | 140732 | 0.3476 | 68.71 | 2.47 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221108 | 2.47 | 2.49 | 2.45 | 2.46 | -0.4% | -0.4% | 1.23% | 143220 | 0.3533 | 72.28 | 2.47 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221107 | 2.45 | 2.48 | 2.44 | 2.47 | 0.41% | 0.41% | 1.65% | 173014 | 0.4263 | 87.74 | 2.46 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221104 | 2.43 | 2.47 | 2.43 | 2.46 | 0.82% | 0.41% | 1.23% | 156227 | 0.3825 | 79.49 | 2.45 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221103 | 2.41 | 2.45 | 2.39 | 2.44 | 0.83% | 0.83% | 0.41% | 166333 | 0.4027 | 83.75 | 2.42 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221102 | 2.4 | 2.44 | 2.39 | 2.42 | 0.41% | 0% | -0.41% | 139372 | 0.337 | 71.34 | 2.42 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221101 | 2.35 | 2.41 | 2.35 | 2.41 | 2.12% | 0.84% | -0.82% | 201223 | 0.481 | 101.81 | 2.39 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221031 | 2.36 | 2.39 | 2.34 | 2.36 | -0.42% | 0% | -2.88% | 160516 | 0.3793 | 82.85 | 2.36 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221028 | 2.46 | 2.46 | 2.34 | 2.37 | -3.66% | -1.25% | -2.47% | 246253 | 0.5906 | 124.33 | 2.4 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221027 | 2.45 | 2.47 | 2.44 | 2.46 | 0.41% | 0% | 1.23% | 143352 | 0.3524 | 75.38 | 2.46 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221026 | 2.43 | 2.47 | 2.43 | 2.45 | 0.41% | 0% | 0.82% | 134024 | 0.3283 | 67.34 | 2.45 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221025 | 2.43 | 2.45 | 2.4 | 2.44 | 0% | 0.83% | 0.41% | 137973 | 0.3342 | 66.01 | 2.42 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221024 | 2.49 | 2.51 | 2.42 | 2.44 | -2.01% | -1.21% | 0.41% | 167040 | 0.4118 | 81.06 | 2.47 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221021 | 2.5 | 2.52 | 2.48 | 2.49 | 0% | -0.4% | 2.47% | 140023 | 0.3505 | 68.44 | 2.5 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221020 | 2.5 | 2.53 | 2.49 | 2.49 | -0.8% | -0.4% | 2.47% | 134274 | 0.3361 | 66.31 | 2.5 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221019 | 2.54 | 2.55 | 2.5 | 2.51 | -0.79% | -0.4% | 3.29% | 141338 | 0.3555 | 67.9 | 2.52 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221018 | 2.55 | 2.57 | 2.53 | 2.53 | -1.17% | -0.78% | 4.12% | 132952 | 0.3391 | 62.69 | 2.55 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20221017 | 2.52 | 2.57 | 2.49 | 2.56 | 1.59% | 0.79% | 5.35% | 208435 | 0.5286 | 95.59 | 2.54 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0% |
20220720 | 2.66 | 2.66 | 2.62 | 2.64 | 0% | 0.38% | 8.64% | 183210 | 0.4827 | 132.6 | 2.63 | 6.05% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220719 | 2.62 | 2.66 | 2.61 | 2.64 | 1.15% | 0% | 8.64% | 204673 | 0.5398 | 148.29 | 2.64 | 6.45% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220718 | 2.53 | 2.64 | 2.53 | 2.61 | 3.16% | 0.38% | 7.41% | 362183 | 0.9424 | 258.89 | 2.6 | 4.84% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220715 | 2.68 | 2.68 | 2.51 | 2.53 | -5.6% | -1.17% | 4.12% | 516523 | 1.3242 | 363.77 | 2.56 | 3.23% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220714 | 2.71 | 2.72 | 2.68 | 2.69 | -1.1% | 0% | 10.7% | 238862 | 0.6435 | 176.78 | 2.69 | 8.47% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220713 | 2.68 | 2.73 | 2.67 | 2.72 | 1.12% | 0.74% | 11.93% | 206717 | 0.5589 | 153.54 | 2.7 | 8.87% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220712 | 2.71 | 2.72 | 2.67 | 2.69 | -0.74% | -0.37% | 10.7% | 240528 | 0.6483 | 178.09 | 2.7 | 8.87% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220711 | 2.71 | 2.73 | 2.69 | 2.71 | 0% | 0% | 11.52% | 198635 | 0.5385 | 147.93 | 2.71 | 9.27% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220708 | 2.7 | 2.73 | 2.68 | 2.71 | 0.74% | 0% | 11.52% | 214544 | 0.5809 | 159.58 | 2.71 | 9.27% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220707 | 2.66 | 2.71 | 2.66 | 2.69 | 0.75% | 0% | 10.7% | 265693 | 0.7145 | 196.28 | 2.69 | 8.47% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220706 | 2.74 | 2.74 | 2.66 | 2.67 | -2.55% | -0.74% | 9.88% | 357658 | 0.963 | 264.55 | 2.69 | 8.47% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220705 | 2.78 | 2.78 | 2.72 | 2.74 | -1.44% | 0% | 12.76% | 443869 | 1.2183 | 334.68 | 2.74 | 10.48% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220704 | 2.74 | 2.8 | 2.72 | 2.78 | 2.21% | 0.72% | 14.4% | 581938 | 1.6083 | 441.82 | 2.76 | 11.29% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220701 | 2.79 | 2.82 | 2.7 | 2.72 | -3.55% | -0.73% | 11.93% | 807123 | 2.2096 | 607 | 2.74 | 10.48% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220630 | 2.66 | 2.93 | 2.65 | 2.82 | 6.02% | 0.36% | 16.05% | 1151678 | 3.2308 | 887.53 | 2.81 | 13.31% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220629 | 2.72 | 2.72 | 2.65 | 2.66 | -2.21% | -0.75% | 9.47% | 278480 | 0.7473 | 205.29 | 2.68 | 8.06% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220628 | 2.7 | 2.72 | 2.67 | 2.72 | 1.12% | 0.37% | 11.93% | 255506 | 0.6915 | 189.96 | 2.71 | 9.27% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220627 | 2.7 | 2.71 | 2.68 | 2.69 | 0% | 0% | 10.7% | 244301 | 0.6583 | 180.84 | 2.69 | 8.47% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220624 | 2.67 | 2.71 | 2.65 | 2.69 | 0.75% | 0% | 10.7% | 306258 | 0.8224 | 225.92 | 2.69 | 8.47% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220623 | 2.65 | 2.68 | 2.63 | 2.67 | 0.75% | 0.75% | 9.88% | 224917 | 0.5963 | 163.81 | 2.65 | 6.85% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220622 | 2.66 | 2.69 | 2.63 | 2.65 | -0.75% | -0.38% | 9.05% | 228702 | 0.6083 | 167.11 | 2.66 | 7.26% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220621 | 2.69 | 2.7 | 2.64 | 2.67 | -0.37% | 0% | 9.88% | 261476 | 0.6991 | 192.05 | 2.67 | 7.66% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220620 | 2.68 | 2.72 | 2.67 | 2.68 | -0.37% | -0.37% | 10.29% | 276818 | 0.7435 | 204.25 | 2.69 | 8.47% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220617 | 2.7 | 2.76 | 2.67 | 2.69 | -0.37% | -0.74% | 10.7% | 395657 | 1.0719 | 294.46 | 2.71 | 9.27% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220616 | 2.68 | 2.73 | 2.67 | 2.7 | 1.12% | 0% | 11.11% | 324577 | 0.8768 | 240.87 | 2.7 | 8.87% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220615 | 2.66 | 2.71 | 2.64 | 2.67 | 0.38% | -0.37% | 9.88% | 370654 | 0.9924 | 272.62 | 2.68 | 8.06% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220614 | 2.63 | 2.67 | 2.6 | 2.66 | 0.38% | 1.14% | 9.47% | 351986 | 0.9271 | 254.68 | 2.63 | 6.05% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220613 | 2.65 | 2.68 | 2.62 | 2.65 | -0.38% | 0% | 9.05% | 275044 | 0.7295 | 200.4 | 2.65 | 6.85% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220610 | 2.64 | 2.67 | 2.63 | 2.66 | 0.38% | 0.38% | 9.47% | 212494 | 0.5637 | 154.85 | 2.65 | 6.85% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220609 | 2.7 | 2.72 | 2.64 | 2.65 | -1.85% | -0.75% | 9.05% | 248773 | 0.6646 | 182.57 | 2.67 | 7.66% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220608 | 2.71 | 2.71 | 2.63 | 2.7 | 0% | 0.75% | 11.11% | 361999 | 0.9697 | 266.39 | 2.68 | 8.06% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220607 | 2.74 | 2.76 | 2.69 | 2.7 | -1.46% | -0.37% | 11.11% | 392155 | 1.0636 | 292.18 | 2.71 | 9.27% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220606 | 2.73 | 2.75 | 2.7 | 2.74 | 0% | 0.74% | 12.76% | 387245 | 1.0545 | 289.68 | 2.72 | 9.68% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220602 | 2.74 | 2.75 | 2.7 | 2.74 | 0% | 0.37% | 12.76% | 288850 | 0.7872 | 216.25 | 2.73 | 10.08% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220601 | 2.7 | 2.77 | 2.69 | 2.74 | 0.74% | 0.37% | 12.76% | 400082 | 1.094 | 300.53 | 2.73 | 10.08% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220531 | 2.65 | 2.76 | 2.65 | 2.72 | 1.87% | 0% | 11.93% | 486594 | 1.3236 | 363.61 | 2.72 | 9.68% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220530 | 2.66 | 2.71 | 2.65 | 2.67 | 1.14% | -0.37% | 9.88% | 402757 | 1.078 | 296.14 | 2.68 | 8.06% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220527 | 2.66 | 2.68 | 2.62 | 2.64 | -0.38% | -0.38% | 8.64% | 340404 | 0.9036 | 248.23 | 2.65 | 6.85% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220526 | 2.68 | 2.69 | 2.62 | 2.65 | -0.75% | 0% | 9.05% | 302758 | 0.8017 | 220.24 | 2.65 | 6.85% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220525 | 2.58 | 2.68 | 2.57 | 2.67 | 3.09% | 1.14% | 9.88% | 494466 | 1.3072 | 359.1 | 2.64 | 6.45% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220524 | 2.67 | 2.69 | 2.59 | 2.59 | -3% | -1.52% | 6.58% | 491255 | 1.2922 | 354.98 | 2.63 | 6.05% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220523 | 2.61 | 2.7 | 2.61 | 2.67 | 1.52% | 0.38% | 9.88% | 393732 | 1.0472 | 287.68 | 2.66 | 7.26% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220520 | 2.59 | 2.63 | 2.58 | 2.63 | 1.54% | 0.38% | 8.23% | 362958 | 0.9492 | 260.75 | 2.62 | 5.65% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220519 | 2.53 | 2.62 | 2.52 | 2.59 | 0.78% | 0.39% | 6.58% | 449207 | 1.1586 | 318.28 | 2.58 | 4.03% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220518 | 2.53 | 2.64 | 2.53 | 2.57 | 1.18% | -0.39% | 5.76% | 546606 | 1.411 | 387.62 | 2.58 | 4.03% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220517 | 2.57 | 2.58 | 2.51 | 2.54 | -1.93% | 0% | 4.53% | 424180 | 1.0775 | 296 | 2.54 | 2.42% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220516 | 2.55 | 2.6 | 2.52 | 2.59 | 2.37% | 0.39% | 6.58% | 607428 | 1.565 | 429.92 | 2.58 | 4.03% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220513 | 2.5 | 2.55 | 2.48 | 2.53 | 1.2% | 0.8% | 4.12% | 447906 | 1.1257 | 309.24 | 2.51 | 1.21% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220512 | 2.49 | 2.54 | 2.45 | 2.5 | -0.4% | 0% | 2.88% | 434973 | 1.0856 | 298.23 | 2.5 | 0.81% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220511 | 2.52 | 2.57 | 2.5 | 2.51 | -1.18% | -1.18% | 3.29% | 530343 | 1.3461 | 369.79 | 2.54 | 2.42% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220510 | 2.49 | 2.54 | 2.44 | 2.54 | 1.2% | 2.01% | 4.53% | 459663 | 1.1447 | 314.46 | 2.49 | 0.4% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220509 | 2.46 | 2.53 | 2.45 | 2.51 | 1.62% | 0.4% | 3.29% | 292621 | 0.7319 | 201.06 | 2.5 | 0.81% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220506 | 2.51 | 2.52 | 2.44 | 2.47 | -3.52% | -0.4% | 1.65% | 441389 | 1.0927 | 300.18 | 2.48 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220505 | 2.51 | 2.59 | 2.48 | 2.56 | 2.81% | 0.39% | 5.35% | 422972 | 1.0776 | 296.03 | 2.55 | 2.82% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220429 | 2.43 | 2.52 | 2.42 | 2.49 | 3.32% | 0.4% | 2.47% | 382134 | 0.949 | 260.7 | 2.48 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220428 | 2.51 | 2.52 | 2.37 | 2.41 | -5.49% | -1.23% | -0.82% | 498722 | 1.2152 | 333.83 | 2.44 | -1.61% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220427 | 2.48 | 2.56 | 2.37 | 2.55 | 1.59% | 3.24% | 4.94% | 595680 | 1.4694 | 403.66 | 2.47 | -0.4% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220426 | 2.62 | 2.66 | 2.5 | 2.51 | -4.2% | -2.33% | 3.29% | 557542 | 1.4356 | 394.37 | 2.57 | 3.63% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220425 | 2.87 | 2.89 | 2.62 | 2.62 | -9.97% | -4.73% | 7.82% | 659596 | 1.8108 | 497.45 | 2.75 | 10.89% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220422 | 3.07 | 3.07 | 2.85 | 2.91 | -6.13% | -0.34% | 19.75% | 690680 | 2.0175 | 554.23 | 2.92 | 17.74% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220421 | 3.23 | 3.3 | 3.07 | 3.1 | -5.78% | -2.21% | 27.57% | 968657 | 3.0716 | 843.8 | 3.17 | 27.82% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220420 | 3.27 | 3.37 | 3.21 | 3.29 | 0.3% | 0% | 35.39% | 1037371 | 3.4171 | 938.71 | 3.29 | 32.66% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220419 | 3.18 | 3.34 | 3.15 | 3.28 | 2.5% | 0.31% | 34.98% | 944257 | 3.0837 | 847.12 | 3.27 | 31.85% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220418 | 3.1 | 3.25 | 3.08 | 3.2 | 2.24% | 0% | 31.69% | 747204 | 2.3905 | 656.69 | 3.2 | 29.03% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220415 | 3.2 | 3.22 | 3.1 | 3.13 | -3.4% | -0.63% | 28.81% | 680342 | 2.1459 | 589.5 | 3.15 | 27.02% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220414 | 3.15 | 3.27 | 3.09 | 3.24 | 3.18% | 0.93% | 33.33% | 756555 | 2.4261 | 666.47 | 3.21 | 29.44% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220413 | 3.18 | 3.24 | 3.11 | 3.14 | -1.57% | -0.95% | 29.22% | 622317 | 1.9734 | 542.11 | 3.17 | 27.82% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220412 | 3.06 | 3.19 | 2.98 | 3.19 | 3.24% | 2.9% | 31.28% | 623221 | 1.9342 | 531.34 | 3.1 | 25% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220411 | 3.02 | 3.15 | 3.02 | 3.09 | 2.32% | 0% | 27.16% | 579013 | 1.7908 | 491.95 | 3.09 | 24.6% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220408 | 3.1 | 3.11 | 2.98 | 3.02 | -2.89% | 0% | 24.28% | 395522 | 1.1963 | 328.64 | 3.02 | 21.77% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220407 | 3.18 | 3.21 | 3.1 | 3.11 | -2.81% | -0.64% | 27.98% | 437878 | 1.372 | 376.9 | 3.13 | 26.21% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220401 | 3.18 | 3.24 | 3.1 | 3.12 | -1.27% | -0.95% | 28.4% | 514616 | 1.6215 | 445.44 | 3.15 | 27.02% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220331 | 3.13 | 3.18 | 3.08 | 3.16 | 0.64% | 0.32% | 30.04% | 569623 | 1.7942 | 492.89 | 3.15 | 27.02% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220330 | 3.11 | 3.19 | 3.09 | 3.14 | -0.95% | 0.32% | 29.22% | 746241 | 2.3389 | 642.52 | 3.13 | 26.21% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220329 | 3.03 | 3.27 | 3.03 | 3.17 | 3.93% | 0% | 30.45% | 1166144 | 3.6944 | 1014.89 | 3.17 | 27.82% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220328 | 3.1 | 3.13 | 3.02 | 3.05 | -1.29% | 0% | 25.51% | 602291 | 1.8364 | 504.48 | 3.05 | 22.98% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220325 | 2.88 | 3.1 | 2.88 | 3.09 | 6.19% | 1.98% | 27.16% | 956875 | 2.9038 | 797.7 | 3.03 | 22.18% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220324 | 2.93 | 2.99 | 2.9 | 2.91 | -1.36% | -0.68% | 19.75% | 234969 | 0.6878 | 188.95 | 2.93 | 18.15% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220323 | 2.96 | 3.01 | 2.93 | 2.95 | -0.34% | -0.34% | 21.4% | 278508 | 0.8253 | 226.72 | 2.96 | 19.35% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220322 | 2.99 | 3.03 | 2.94 | 2.96 | -1.33% | -0.67% | 21.81% | 322837 | 0.9605 | 263.86 | 2.98 | 20.16% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220321 | 2.9 | 3.03 | 2.9 | 3 | 4.17% | 0.67% | 23.46% | 484649 | 1.4419 | 396.1 | 2.98 | 20.16% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220318 | 2.81 | 2.91 | 2.8 | 2.88 | 1.77% | 0.35% | 18.52% | 279252 | 0.8014 | 220.15 | 2.87 | 15.73% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220317 | 2.82 | 2.92 | 2.81 | 2.83 | 1.43% | -1.05% | 16.46% | 375861 | 1.0743 | 295.12 | 2.86 | 15.32% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220316 | 2.73 | 2.81 | 2.68 | 2.79 | 4.1% | 1.09% | 14.81% | 585289 | 1.6182 | 444.54 | 2.76 | 11.29% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220315 | 2.87 | 2.92 | 2.67 | 2.68 | -7.59% | -4.29% | 10.29% | 557635 | 1.5597 | 428.47 | 2.8 | 12.9% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220311 | 2.83 | 2.96 | 2.76 | 2.95 | 3.15% | 2.79% | 21.4% | 507313 | 1.4573 | 400.34 | 2.87 | 15.73% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220310 | 2.89 | 2.91 | 2.83 | 2.86 | 0.7% | -0.35% | 17.7% | 342181 | 0.9816 | 269.66 | 2.87 | 15.73% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220309 | 2.91 | 2.93 | 2.71 | 2.84 | -2.07% | 0.35% | 16.87% | 458371 | 1.2974 | 356.41 | 2.83 | 14.11% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220308 | 2.99 | 3 | 2.88 | 2.9 | -3.01% | -1.02% | 19.34% | 341670 | 1.0007 | 274.9 | 2.93 | 18.15% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220307 | 3.05 | 3.07 | 2.96 | 2.99 | -1.97% | -0.99% | 23.05% | 380925 | 1.1521 | 316.49 | 3.02 | 21.77% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220304 | 3.09 | 3.11 | 3.02 | 3.05 | -1.61% | -0.33% | 25.51% | 383794 | 1.1741 | 322.54 | 3.06 | 23.39% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220303 | 3.09 | 3.14 | 3.07 | 3.1 | -0.32% | -0.32% | 27.57% | 439871 | 1.3665 | 375.39 | 3.11 | 25.4% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220302 | 3.04 | 3.12 | 3.03 | 3.11 | 1.63% | 0.65% | 27.98% | 561553 | 1.7345 | 476.48 | 3.09 | 24.6% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220301 | 3.03 | 3.08 | 3.01 | 3.06 | 0.33% | 0.66% | 25.93% | 323746 | 0.9846 | 270.48 | 3.04 | 22.58% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220228 | 3.05 | 3.1 | 3 | 3.05 | 0% | 0.33% | 25.51% | 409702 | 1.2475 | 342.7 | 3.04 | 22.58% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220225 | 2.92 | 3.13 | 2.89 | 3.05 | 5.17% | 0.66% | 25.51% | 860454 | 2.6056 | 715.78 | 3.03 | 22.18% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220224 | 2.98 | 3.02 | 2.87 | 2.9 | -3.01% | -1.69% | 19.34% | 641898 | 1.8932 | 520.08 | 2.95 | 18.95% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220223 | 3.04 | 3.06 | 2.97 | 2.99 | -0.33% | -0.33% | 23.05% | 616074 | 1.8468 | 507.33 | 3 | 20.97% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220222 | 3.02 | 3.07 | 2.97 | 3 | -1.32% | 0% | 23.46% | 469376 | 1.4097 | 387.26 | 3 | 20.97% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220221 | 3.09 | 3.11 | 2.99 | 3.04 | -0.98% | 0% | 25.1% | 676475 | 2.0537 | 564.17 | 3.04 | 22.58% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220218 | 3.14 | 3.21 | 3.05 | 3.07 | -3.76% | -1.6% | 26.34% | 1213545 | 3.7826 | 1039.12 | 3.12 | 25.81% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220217 | 3.15 | 3.42 | 3.04 | 3.19 | 2.24% | 0.31% | 31.28% | 1745971 | 5.5492 | 1524.42 | 3.18 | 28.23% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220216 | 2.85 | 3.12 | 2.84 | 3.12 | 9.86% | 2.97% | 28.4% | 972115 | 2.9471 | 809.6 | 3.03 | 22.18% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220215 | 2.9 | 2.91 | 2.82 | 2.84 | -2.07% | -0.35% | 16.87% | 280694 | 0.8005 | 219.91 | 2.85 | 14.92% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220214 | 2.96 | 2.98 | 2.88 | 2.9 | -2.03% | -0.68% | 19.34% | 286030 | 0.8351 | 229.41 | 2.92 | 17.74% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220211 | 3.08 | 3.08 | 2.94 | 2.96 | -2.95% | -0.67% | 21.81% | 401697 | 1.1988 | 329.32 | 2.98 | 20.16% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220210 | 3.04 | 3.08 | 3.02 | 3.05 | 0.99% | 0% | 25.51% | 431554 | 1.3169 | 361.77 | 3.05 | 22.98% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20220209 | 2.94 | 3.09 | 2.94 | 3.02 | 2.37% | 0% | 24.28% | 664188 | 2.0084 | 551.73 | 3.02 | 21.77% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20211203 | 2.69 | 2.73 | 2.68 | 2.71 | 0.74% | 0% | 11.52% | 202734 | 0.5492 | 150.87 | 2.71 | 9.27% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20211202 | 2.72 | 2.73 | 2.68 | 2.69 | -1.1% | -0.37% | 10.7% | 213386 | 0.576 | 158.23 | 2.7 | 8.87% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20211201 | 2.67 | 2.72 | 2.66 | 2.72 | 1.49% | 0.74% | 11.93% | 233267 | 0.6299 | 173.04 | 2.7 | 8.87% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20211130 | 2.69 | 2.71 | 2.66 | 2.68 | 0% | -0.37% | 10.29% | 228733 | 0.6146 | 168.84 | 2.69 | 8.47% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20211129 | 2.66 | 2.69 | 2.64 | 2.68 | 0% | 0.37% | 10.29% | 250993 | 0.6689 | 183.75 | 2.67 | 7.66% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20211126 | 2.7 | 2.73 | 2.65 | 2.68 | -0.74% | -0.37% | 10.29% | 368034 | 0.9886 | 271.58 | 2.69 | 8.47% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20211125 | 2.7 | 2.72 | 2.68 | 2.7 | 0.37% | 0% | 11.11% | 236794 | 0.6392 | 175.59 | 2.7 | 8.87% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20211124 | 2.71 | 2.72 | 2.67 | 2.69 | -0.37% | 0% | 10.7% | 265268 | 0.7146 | 196.31 | 2.69 | 8.47% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20211123 | 2.7 | 2.73 | 2.7 | 2.7 | -0.74% | -0.37% | 11.11% | 183134 | 0.4965 | 136.39 | 2.71 | 9.27% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20211122 | 2.76 | 2.76 | 2.68 | 2.72 | -1.09% | 0.37% | 11.93% | 257951 | 0.6983 | 191.83 | 2.71 | 9.27% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20211119 | 2.75 | 2.77 | 2.7 | 2.75 | 0.36% | 0.36% | 13.17% | 203393 | 0.5569 | 152.99 | 2.74 | 10.48% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20211118 | 2.82 | 2.82 | 2.72 | 2.74 | -2.14% | -0.72% | 12.76% | 246778 | 0.6805 | 186.94 | 2.76 | 11.29% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20211117 | 2.81 | 2.81 | 2.75 | 2.8 | 0% | 1.08% | 15.23% | 238211 | 0.6605 | 181.45 | 2.77 | 11.69% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20211116 | 2.87 | 2.87 | 2.79 | 2.8 | -2.1% | -0.71% | 15.23% | 249581 | 0.7031 | 193.15 | 2.82 | 13.71% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20211115 | 2.94 | 2.96 | 2.83 | 2.86 | -2.72% | -0.35% | 17.7% | 352252 | 1.0099 | 277.43 | 2.87 | 15.73% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20211112 | 2.9 | 3.02 | 2.89 | 2.94 | 1.73% | -1.01% | 20.99% | 360959 | 1.0711 | 294.24 | 2.97 | 19.76% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20211111 | 2.88 | 2.99 | 2.86 | 2.89 | 1.05% | -1.03% | 18.93% | 467680 | 1.3679 | 375.78 | 2.92 | 17.74% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20211110 | 2.85 | 2.9 | 2.82 | 2.86 | 0% | 0% | 17.7% | 284129 | 0.8117 | 222.98 | 2.86 | 15.32% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20211109 | 2.85 | 2.87 | 2.82 | 2.86 | 0.35% | 0.35% | 17.7% | 296079 | 0.8437 | 231.77 | 2.85 | 14.92% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20211108 | 2.87 | 2.89 | 2.81 | 2.85 | -0.7% | 0.35% | 17.28% | 398064 | 1.1321 | 311 | 2.84 | 14.52% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20211105 | 2.78 | 2.95 | 2.76 | 2.87 | 2.5% | -0.35% | 18.11% | 766667 | 2.2108 | 607.33 | 2.88 | 16.13% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20211104 | 2.72 | 2.81 | 2.7 | 2.8 | 2.94% | 0.72% | 15.23% | 752100 | 2.0943 | 575.33 | 2.78 | 12.1% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20211103 | 2.58 | 2.77 | 2.56 | 2.72 | 5.84% | 0.74% | 11.93% | 668796 | 1.8051 | 495.88 | 2.7 | 8.87% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20211102 | 2.6 | 2.63 | 2.53 | 2.57 | -1.53% | -0.39% | 5.76% | 227698 | 0.5875 | 161.39 | 2.58 | 4.03% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20211101 | 2.61 | 2.64 | 2.58 | 2.61 | -0.38% | 0% | 7.41% | 154880 | 0.4038 | 110.93 | 2.61 | 5.24% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20211029 | 2.54 | 2.62 | 2.52 | 2.62 | 3.15% | 1.55% | 7.82% | 191227 | 0.4934 | 135.54 | 2.58 | 4.03% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20211028 | 2.64 | 2.65 | 2.52 | 2.54 | -3.42% | -0.78% | 4.53% | 283981 | 0.7284 | 200.1 | 2.56 | 3.23% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20211027 | 2.6 | 2.64 | 2.56 | 2.63 | 1.15% | 1.54% | 8.23% | 149490 | 0.3875 | 106.45 | 2.59 | 4.44% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20211026 | 2.64 | 2.64 | 2.59 | 2.6 | -1.52% | -0.38% | 7% | 146205 | 0.3823 | 105.02 | 2.61 | 5.24% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20211025 | 2.66 | 2.68 | 2.62 | 2.64 | -0.38% | -0.38% | 8.64% | 154768 | 0.4094 | 112.47 | 2.65 | 6.85% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20211022 | 2.71 | 2.73 | 2.65 | 2.65 | -2.57% | -1.12% | 9.05% | 175249 | 0.4698 | 129.06 | 2.68 | 8.06% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20211021 | 2.73 | 2.8 | 2.71 | 2.72 | -0.37% | -0.73% | 11.93% | 247102 | 0.678 | 186.25 | 2.74 | 10.48% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20211020 | 2.77 | 2.77 | 2.7 | 2.73 | -2.15% | 0% | 12.35% | 238873 | 0.6527 | 179.3 | 2.73 | 10.08% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20211019 | 2.69 | 2.79 | 2.68 | 2.79 | 3.33% | 1.45% | 14.81% | 415764 | 1.1443 | 314.35 | 2.75 | 10.89% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20211018 | 2.65 | 2.71 | 2.62 | 2.7 | 1.5% | 1.5% | 11.11% | 214299 | 0.5711 | 156.89 | 2.66 | 7.26% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20211015 | 2.67 | 2.68 | 2.64 | 2.66 | -0.75% | 0% | 9.47% | 155318 | 0.4126 | 113.35 | 2.66 | 7.26% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20211014 | 2.67 | 2.69 | 2.63 | 2.68 | 0% | 0.75% | 10.29% | 165509 | 0.4404 | 120.98 | 2.66 | 7.26% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20211013 | 2.72 | 2.73 | 2.63 | 2.68 | -1.47% | 0.37% | 10.29% | 221754 | 0.5911 | 162.38 | 2.67 | 7.66% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20211012 | 2.73 | 2.75 | 2.67 | 2.72 | 0% | 0.37% | 11.93% | 314090 | 0.8524 | 234.16 | 2.71 | 9.27% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20211011 | 2.67 | 2.74 | 2.67 | 2.72 | 1.87% | 0.37% | 11.93% | 462039 | 1.2544 | 344.6 | 2.71 | 9.27% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20211008 | 2.57 | 2.71 | 2.56 | 2.67 | 4.3% | 0% | 9.88% | 449635 | 1.2005 | 329.79 | 2.67 | 7.66% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210930 | 2.52 | 2.57 | 2.51 | 2.56 | 1.99% | 0.79% | 5.35% | 112142 | 0.2854 | 78.4 | 2.54 | 2.42% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210929 | 2.57 | 2.58 | 2.5 | 2.51 | -2.33% | -1.18% | 3.29% | 191488 | 0.4858 | 133.45 | 2.54 | 2.42% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210928 | 2.56 | 2.58 | 2.53 | 2.57 | 0.39% | 0.39% | 5.76% | 178605 | 0.4568 | 125.49 | 2.56 | 3.23% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210927 | 2.63 | 2.66 | 2.55 | 2.56 | -2.66% | -1.54% | 5.35% | 326081 | 0.8474 | 232.79 | 2.6 | 4.84% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210924 | 2.68 | 2.68 | 2.62 | 2.63 | -2.23% | -0.75% | 8.23% | 287139 | 0.7612 | 209.11 | 2.65 | 6.85% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210923 | 2.6 | 2.69 | 2.6 | 2.69 | 3.46% | 1.51% | 10.7% | 385196 | 1.0203 | 280.29 | 2.65 | 6.85% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210922 | 2.6 | 2.61 | 2.57 | 2.6 | -0.38% | 0.39% | 7% | 150408 | 0.3891 | 106.89 | 2.59 | 4.44% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210917 | 2.64 | 2.65 | 2.57 | 2.61 | -1.14% | 0% | 7.41% | 252556 | 0.6582 | 180.81 | 2.61 | 5.24% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210916 | 2.63 | 2.71 | 2.62 | 2.64 | 0.38% | -1.12% | 8.64% | 467674 | 1.2502 | 343.44 | 2.67 | 7.66% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210915 | 2.59 | 2.64 | 2.57 | 2.63 | 1.15% | 0.77% | 8.23% | 218346 | 0.5705 | 156.72 | 2.61 | 5.24% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210914 | 2.65 | 2.67 | 2.58 | 2.6 | -2.26% | -1.14% | 7% | 222505 | 0.5852 | 160.76 | 2.63 | 6.05% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210913 | 2.62 | 2.66 | 2.61 | 2.66 | 1.14% | 0.76% | 9.47% | 216704 | 0.5712 | 156.91 | 2.64 | 6.45% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210910 | 2.67 | 2.69 | 2.62 | 2.63 | -1.13% | -0.75% | 8.23% | 266594 | 0.706 | 193.95 | 2.65 | 6.85% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210909 | 2.65 | 2.68 | 2.64 | 2.66 | 0.38% | 0% | 9.47% | 267114 | 0.7107 | 195.24 | 2.66 | 7.26% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210908 | 2.61 | 2.66 | 2.59 | 2.65 | 1.53% | 0.38% | 9.05% | 319430 | 0.8426 | 231.47 | 2.64 | 6.45% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210907 | 2.59 | 2.61 | 2.58 | 2.61 | 0.77% | 0.38% | 7.41% | 190927 | 0.4963 | 136.34 | 2.6 | 4.84% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210906 | 2.57 | 2.59 | 2.56 | 2.59 | 0.78% | 0.39% | 6.58% | 151154 | 0.3902 | 107.19 | 2.58 | 4.03% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210729 | 2.44 | 2.47 | 2.43 | 2.46 | 1.23% | 0.82% | 1.23% | 113938 | 0.2785 | 76.51 | 2.44 | -1.61% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210728 | 2.51 | 2.51 | 2.41 | 2.43 | -3.19% | -0.41% | 0% | 191097 | 0.4656 | 127.91 | 2.44 | -1.61% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210727 | 2.53 | 2.54 | 2.5 | 2.51 | -1.18% | -0.4% | 3.29% | 130611 | 0.3294 | 90.49 | 2.52 | 1.61% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210726 | 2.53 | 2.56 | 2.5 | 2.54 | 0.79% | 0.4% | 4.53% | 166951 | 0.4224 | 116.04 | 2.53 | 2.02% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210723 | 2.57 | 2.57 | 2.52 | 2.52 | -1.95% | -0.79% | 3.7% | 187515 | 0.4769 | 131.01 | 2.54 | 2.42% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210722 | 2.56 | 2.58 | 2.56 | 2.57 | 0.39% | 0% | 5.76% | 86201 | 0.2215 | 60.85 | 2.57 | 3.63% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210721 | 2.57 | 2.6 | 2.56 | 2.56 | -0.78% | -0.78% | 5.35% | 136254 | 0.3512 | 96.48 | 2.58 | 4.03% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210720 | 2.58 | 2.59 | 2.56 | 2.58 | -0.39% | 0.39% | 6.17% | 104947 | 0.2697 | 74.09 | 2.57 | 3.63% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210719 | 2.6 | 2.61 | 2.55 | 2.59 | -0.77% | 0.39% | 6.58% | 220235 | 0.5674 | 155.87 | 2.58 | 4.03% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210716 | 2.62 | 2.63 | 2.6 | 2.61 | 0% | 0% | 7.41% | 113812 | 0.297 | 81.59 | 2.61 | 5.24% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210715 | 2.64 | 2.64 | 2.61 | 2.62 | -0.76% | 0% | 7.82% | 141180 | 0.3698 | 101.59 | 2.62 | 5.65% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210714 | 2.66 | 2.66 | 2.63 | 2.64 | -0.75% | 0% | 8.64% | 117929 | 0.3115 | 85.57 | 2.64 | 6.45% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210713 | 2.64 | 2.67 | 2.64 | 2.66 | 0.38% | 0% | 9.47% | 164829 | 0.4379 | 120.3 | 2.66 | 7.26% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210712 | 2.67 | 2.67 | 2.63 | 2.65 | 0% | 0% | 9.05% | 147416 | 0.3906 | 107.3 | 2.65 | 6.85% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210709 | 2.62 | 2.65 | 2.61 | 2.65 | 0.76% | 0.76% | 9.05% | 114031 | 0.2996 | 82.3 | 2.63 | 6.05% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210708 | 2.66 | 2.66 | 2.62 | 2.63 | -1.13% | -0.38% | 8.23% | 124772 | 0.3291 | 90.41 | 2.64 | 6.45% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210707 | 2.66 | 2.68 | 2.65 | 2.66 | -0.37% | 0% | 9.47% | 172208 | 0.4588 | 126.04 | 2.66 | 7.26% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210706 | 2.64 | 2.68 | 2.62 | 2.67 | 0.75% | 0.75% | 9.88% | 207497 | 0.5501 | 151.12 | 2.65 | 6.85% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210705 | 2.62 | 2.66 | 2.6 | 2.65 | 1.53% | 0.38% | 9.05% | 165381 | 0.4359 | 119.75 | 2.64 | 6.45% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210702 | 2.61 | 2.64 | 2.6 | 2.61 | 0% | 0% | 7.41% | 122934 | 0.3212 | 88.24 | 2.61 | 5.24% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210701 | 2.66 | 2.68 | 2.61 | 2.61 | -2.25% | -1.14% | 7.41% | 252871 | 0.6672 | 183.29 | 2.64 | 6.45% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210630 | 2.64 | 2.73 | 2.63 | 2.67 | 1.14% | -0.74% | 9.88% | 319111 | 0.8573 | 235.51 | 2.69 | 8.47% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210629 | 2.65 | 2.67 | 2.63 | 2.64 | -0.75% | -0.38% | 8.64% | 163619 | 0.4338 | 119.17 | 2.65 | 6.85% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210628 | 2.64 | 2.68 | 2.64 | 2.66 | 0.76% | 0% | 9.47% | 211767 | 0.564 | 154.94 | 2.66 | 7.26% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210625 | 2.63 | 2.65 | 2.61 | 2.64 | 0.38% | 0.38% | 8.64% | 130210 | 0.3424 | 94.06 | 2.63 | 6.05% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210624 | 2.64 | 2.65 | 2.62 | 2.63 | -0.38% | 0% | 8.23% | 126338 | 0.3322 | 91.26 | 2.63 | 6.05% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210623 | 2.65 | 2.65 | 2.63 | 2.64 | 0% | 0% | 8.64% | 99788 | 0.263 | 72.25 | 2.64 | 6.45% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210622 | 2.62 | 2.66 | 2.62 | 2.64 | 0.76% | 0% | 8.64% | 146718 | 0.3879 | 106.56 | 2.64 | 6.45% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210621 | 2.61 | 2.64 | 2.6 | 2.62 | 0.38% | 0% | 7.82% | 128898 | 0.3377 | 92.77 | 2.62 | 5.65% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210618 | 2.6 | 2.62 | 2.59 | 2.61 | 0.38% | 0.38% | 7.41% | 131742 | 0.3429 | 94.2 | 2.6 | 4.84% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210617 | 2.61 | 2.63 | 2.59 | 2.6 | -0.38% | -0.38% | 7% | 110390 | 0.2881 | 79.14 | 2.61 | 5.24% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210616 | 2.63 | 2.64 | 2.59 | 2.61 | -0.38% | 0% | 7.41% | 149823 | 0.3917 | 107.6 | 2.61 | 5.24% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210615 | 2.65 | 2.67 | 2.62 | 2.62 | -1.5% | -0.76% | 7.82% | 174158 | 0.4595 | 126.23 | 2.64 | 6.45% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210611 | 2.65 | 2.68 | 2.64 | 2.66 | 0% | 0% | 9.47% | 186304 | 0.4952 | 136.04 | 2.66 | 7.26% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210610 | 2.69 | 2.7 | 2.64 | 2.66 | -1.48% | -0.37% | 9.47% | 329395 | 0.8781 | 241.22 | 2.67 | 7.66% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210609 | 2.64 | 2.76 | 2.63 | 2.7 | 2.66% | 0% | 11.11% | 485018 | 1.3085 | 359.46 | 2.7 | 8.87% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210608 | 2.66 | 2.66 | 2.61 | 2.63 | -1.13% | 0% | 8.23% | 199721 | 0.5259 | 144.47 | 2.63 | 6.05% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210607 | 2.68 | 2.7 | 2.64 | 2.66 | -0.75% | 0% | 9.47% | 297969 | 0.7925 | 217.71 | 2.66 | 7.26% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210604 | 2.64 | 2.73 | 2.64 | 2.68 | 1.13% | -0.74% | 10.29% | 393614 | 1.0612 | 291.52 | 2.7 | 8.87% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210603 | 2.68 | 2.69 | 2.63 | 2.65 | -1.12% | -0.38% | 9.05% | 346400 | 0.9228 | 253.5 | 2.66 | 7.26% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210602 | 2.69 | 2.73 | 2.67 | 2.68 | -0.74% | -0.74% | 10.29% | 314565 | 0.8486 | 233.12 | 2.7 | 8.87% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210601 | 2.69 | 2.72 | 2.67 | 2.7 | 0% | 0.37% | 11.11% | 364992 | 0.9828 | 269.99 | 2.69 | 8.47% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210531 | 2.67 | 2.74 | 2.66 | 2.7 | 1.12% | 0% | 11.11% | 496627 | 1.3419 | 368.63 | 2.7 | 8.87% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210528 | 2.7 | 2.74 | 2.65 | 2.67 | -0.74% | -0.74% | 9.88% | 625111 | 1.6797 | 461.43 | 2.69 | 8.47% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210527 | 2.72 | 2.75 | 2.67 | 2.69 | -2.89% | -0.37% | 10.7% | 778983 | 2.1015 | 577.3 | 2.7 | 8.87% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210526 | 2.6 | 2.86 | 2.59 | 2.77 | 6.54% | 0% | 13.99% | 1482485 | 4.1101 | 1129.09 | 2.77 | 11.69% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210525 | 2.61 | 2.61 | 2.58 | 2.6 | -0.76% | 0% | 7% | 136116 | 0.3536 | 97.14 | 2.6 | 4.84% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210524 | 2.59 | 2.63 | 2.59 | 2.62 | 0.77% | 0.38% | 7.82% | 151684 | 0.3957 | 108.7 | 2.61 | 5.24% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210521 | 2.58 | 2.61 | 2.57 | 2.6 | 0.39% | 0% | 7% | 129311 | 0.3356 | 92.19 | 2.6 | 4.84% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210520 | 2.59 | 2.6 | 2.54 | 2.59 | 0% | 0.78% | 6.58% | 204616 | 0.5255 | 144.36 | 2.57 | 3.63% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210519 | 2.63 | 2.64 | 2.58 | 2.59 | -1.89% | -0.77% | 6.58% | 185784 | 0.4842 | 133.01 | 2.61 | 5.24% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210518 | 2.62 | 2.66 | 2.61 | 2.64 | 0.38% | 0.38% | 8.64% | 179902 | 0.4738 | 130.16 | 2.63 | 6.05% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210517 | 2.64 | 2.66 | 2.62 | 2.63 | -0.75% | -0.38% | 8.23% | 139407 | 0.3675 | 100.96 | 2.64 | 6.45% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210514 | 2.63 | 2.65 | 2.62 | 2.65 | 0.76% | 0.38% | 9.05% | 164993 | 0.4357 | 119.69 | 2.64 | 6.45% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210513 | 2.63 | 2.65 | 2.61 | 2.63 | -0.75% | 0% | 8.23% | 181265 | 0.4767 | 130.95 | 2.63 | 6.05% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210512 | 2.64 | 2.67 | 2.61 | 2.65 | 0% | 0.38% | 9.05% | 255133 | 0.674 | 185.15 | 2.64 | 6.45% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210511 | 2.64 | 2.69 | 2.61 | 2.65 | 0% | 0% | 9.05% | 289224 | 0.7657 | 210.35 | 2.65 | 6.85% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210510 | 2.59 | 2.65 | 2.59 | 2.65 | 1.92% | 1.15% | 9.05% | 208998 | 0.5482 | 150.6 | 2.62 | 5.65% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210507 | 2.6 | 2.61 | 2.57 | 2.6 | 0.39% | 0.39% | 7% | 167992 | 0.4356 | 119.66 | 2.59 | 4.44% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210506 | 2.57 | 2.61 | 2.55 | 2.59 | 0.78% | 0% | 6.58% | 165597 | 0.4285 | 117.71 | 2.59 | 4.44% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210430 | 2.59 | 2.61 | 2.56 | 2.57 | -0.77% | -0.39% | 5.76% | 148597 | 0.3837 | 105.41 | 2.58 | 4.03% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210429 | 2.58 | 2.6 | 2.56 | 2.59 | 0.39% | 0.39% | 6.58% | 145228 | 0.3747 | 102.93 | 2.58 | 4.03% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210428 | 2.56 | 2.59 | 2.55 | 2.58 | 0.78% | 0% | 6.17% | 154904 | 0.3992 | 109.66 | 2.58 | 4.03% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210427 | 2.6 | 2.6 | 2.53 | 2.56 | -1.16% | 0% | 5.35% | 199895 | 0.5109 | 140.35 | 2.56 | 3.23% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210426 | 2.58 | 2.62 | 2.56 | 2.59 | -0.38% | 0% | 6.58% | 187933 | 0.4876 | 133.95 | 2.59 | 4.44% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210423 | 2.67 | 2.69 | 2.59 | 2.6 | -2.99% | -0.76% | 7% | 379687 | 0.9956 | 273.5 | 2.62 | 5.65% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210422 | 2.71 | 2.73 | 2.67 | 2.68 | -1.47% | -0.37% | 10.29% | 339059 | 0.9131 | 250.84 | 2.69 | 8.47% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210421 | 2.71 | 2.78 | 2.66 | 2.72 | 0% | -0.37% | 11.93% | 472358 | 1.2875 | 353.69 | 2.73 | 10.08% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210416 | 2.73 | 2.84 | 2.71 | 2.77 | 1.09% | 0% | 13.99% | 822204 | 2.2815 | 626.75 | 2.77 | 11.69% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210415 | 2.78 | 2.82 | 2.68 | 2.74 | -3.18% | 0% | 12.76% | 990474 | 2.7125 | 745.15 | 2.74 | 10.48% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210414 | 2.93 | 2.94 | 2.76 | 2.83 | -3.08% | -0.7% | 16.46% | 1682426 | 4.7963 | 1317.59 | 2.85 | 14.92% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210413 | 2.62 | 2.92 | 2.62 | 2.92 | 10.19% | 1.74% | 20.16% | 1822497 | 5.2354 | 1438.22 | 2.87 | 15.73% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210412 | 2.68 | 2.76 | 2.62 | 2.65 | 1.15% | -1.12% | 9.05% | 524968 | 1.4074 | 386.63 | 2.68 | 8.06% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210409 | 2.57 | 2.63 | 2.54 | 2.62 | 1.95% | 1.16% | 7.82% | 250465 | 0.6498 | 178.51 | 2.59 | 4.44% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210408 | 2.6 | 2.6 | 2.56 | 2.57 | -1.15% | -0.39% | 5.76% | 80671 | 0.2078 | 57.08 | 2.58 | 4.03% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210407 | 2.58 | 2.6 | 2.57 | 2.6 | 0.39% | 0.39% | 7% | 96047 | 0.2483 | 68.21 | 2.59 | 4.44% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210406 | 2.58 | 2.59 | 2.56 | 2.59 | 0.78% | 0.39% | 6.58% | 129089 | 0.3331 | 91.51 | 2.58 | 4.03% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210402 | 2.54 | 2.58 | 2.53 | 2.57 | 1.18% | 0.39% | 5.76% | 121139 | 0.3098 | 85.11 | 2.56 | 3.23% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210401 | 2.55 | 2.56 | 2.53 | 2.54 | -0.78% | 0% | 4.53% | 100472 | 0.255 | 70.05 | 2.54 | 2.42% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210330 | 2.57 | 2.57 | 2.53 | 2.54 | -0.78% | 0% | 4.53% | 101514 | 0.2578 | 70.82 | 2.54 | 2.42% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210329 | 2.57 | 2.58 | 2.55 | 2.56 | -0.78% | 0% | 5.35% | 111693 | 0.2862 | 78.62 | 2.56 | 3.23% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20210326 | 2.55 | 2.58 | 2.54 | 2.58 | 0.78% | 0.39% | 6.17% | 127871 | 0.3286 | 90.27 | 2.57 | 3.63% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20201215 | 3.03 | 3.08 | 2.94 | 2.97 | -3.57% | -0.67% | 22.22% | 631361 | 1.887 | 518.38 | 2.99 | 20.56% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20201214 | 3.01 | 3.1 | 2.94 | 3.08 | 0% | 1.65% | 26.75% | 881976 | 2.6715 | 733.89 | 3.03 | 22.18% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20201211 | 2.93 | 3.21 | 2.87 | 3.08 | 5.48% | 0.33% | 26.75% | 1264060 | 3.8777 | 1065.24 | 3.07 | 23.79% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20201210 | 3.02 | 3.04 | 2.9 | 2.92 | -4.89% | -1.35% | 20.16% | 902537 | 2.6728 | 734.25 | 2.96 | 19.35% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20201209 | 2.93 | 3.2 | 2.93 | 3.07 | 2.33% | -0.32% | 26.34% | 1266806 | 3.9023 | 1072 | 3.08 | 24.19% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20201208 | 3.09 | 3.12 | 2.96 | 3 | -5.66% | -0.99% | 23.46% | 1489922 | 4.5109 | 1239.19 | 3.03 | 22.18% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20201207 | 2.92 | 3.21 | 2.89 | 3.18 | 8.9% | 0.63% | 30.86% | 1665489 | 5.2634 | 1445.91 | 3.16 | 27.42% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20201204 | 2.98 | 3.02 | 2.91 | 2.92 | -3.95% | -1.02% | 20.16% | 654950 | 1.9295 | 530.05 | 2.95 | 18.95% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20201203 | 2.87 | 3.12 | 2.81 | 3.04 | 4.47% | 2.7% | 25.1% | 1077892 | 3.1903 | 876.41 | 2.96 | 19.35% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20201202 | 2.85 | 2.94 | 2.8 | 2.91 | 1.39% | 1.75% | 19.75% | 645781 | 1.8496 | 508.1 | 2.86 | 15.32% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20201201 | 2.83 | 2.92 | 2.81 | 2.87 | 0% | 0% | 18.11% | 438826 | 1.2613 | 346.49 | 2.87 | 15.73% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20201130 | 2.86 | 2.96 | 2.81 | 2.87 | -0.35% | -0.35% | 18.11% | 764818 | 2.2002 | 604.42 | 2.88 | 16.13% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20201127 | 2.68 | 2.9 | 2.67 | 2.88 | 7.46% | 1.77% | 18.52% | 844683 | 2.39 | 656.56 | 2.83 | 14.11% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20201126 | 2.7 | 2.74 | 2.65 | 2.68 | -0.37% | -0.74% | 10.29% | 141702 | 0.3821 | 104.97 | 2.7 | 8.87% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20201125 | 2.77 | 2.79 | 2.68 | 2.69 | -2.54% | -1.47% | 10.7% | 162973 | 0.4455 | 122.38 | 2.73 | 10.08% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20201124 | 2.79 | 2.81 | 2.75 | 2.76 | -1.08% | -0.36% | 13.58% | 154227 | 0.4276 | 117.47 | 2.77 | 11.69% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20201123 | 2.78 | 2.81 | 2.75 | 2.79 | 1.09% | 0.36% | 14.81% | 220789 | 0.6148 | 168.89 | 2.78 | 12.1% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20201120 | 2.74 | 2.83 | 2.74 | 2.76 | 0.36% | -0.72% | 13.58% | 239922 | 0.6668 | 183.18 | 2.78 | 12.1% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20201119 | 2.83 | 2.83 | 2.73 | 2.75 | -1.43% | -0.72% | 13.17% | 254001 | 0.7028 | 193.07 | 2.77 | 11.69% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20201118 | 2.77 | 2.85 | 2.75 | 2.79 | 0.72% | -0.71% | 14.81% | 269197 | 0.7567 | 207.87 | 2.81 | 13.31% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20201117 | 2.8 | 2.89 | 2.74 | 2.77 | -2.12% | -1.42% | 13.99% | 360812 | 1.013 | 278.28 | 2.81 | 13.31% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20201116 | 2.72 | 2.83 | 2.69 | 2.83 | 4.04% | 2.17% | 16.46% | 458326 | 1.2693 | 348.69 | 2.77 | 11.69% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20201113 | 2.82 | 2.83 | 2.67 | 2.72 | -5.23% | -0.37% | 11.93% | 661144 | 1.8026 | 495.19 | 2.73 | 10.08% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20201112 | 2.7 | 2.97 | 2.68 | 2.87 | 6.3% | -0.69% | 18.11% | 990174 | 2.8579 | 785.09 | 2.89 | 16.53% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20201111 | 2.62 | 2.71 | 2.6 | 2.7 | 2.27% | 1.12% | 11.11% | 283389 | 0.757 | 207.96 | 2.67 | 7.66% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20201110 | 2.62 | 2.69 | 2.58 | 2.64 | 1.54% | -0.38% | 8.64% | 296814 | 0.7853 | 215.73 | 2.65 | 6.85% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20201109 | 2.52 | 2.62 | 2.51 | 2.6 | 4% | 1.17% | 7% | 230156 | 0.592 | 162.63 | 2.57 | 3.63% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20201106 | 2.53 | 2.53 | 2.49 | 2.5 | -1.19% | 0% | 2.88% | 89663 | 0.2244 | 61.64 | 2.5 | 0.81% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20201105 | 2.5 | 2.54 | 2.49 | 2.53 | 1.61% | 0.8% | 4.12% | 114348 | 0.2871 | 78.87 | 2.51 | 1.21% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20201104 | 2.52 | 2.52 | 2.46 | 2.49 | -1.19% | 0% | 2.47% | 88152 | 0.2194 | 60.27 | 2.49 | 0.4% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20201103 | 2.46 | 2.53 | 2.45 | 2.52 | 2.86% | 0.8% | 3.7% | 114524 | 0.2862 | 78.62 | 2.5 | 0.81% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20201102 | 2.49 | 2.5 | 2.43 | 2.45 | -2% | 0% | 0.82% | 147947 | 0.3631 | 99.75 | 2.45 | -1.21% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20201030 | 2.57 | 2.6 | 2.47 | 2.5 | -3.85% | -1.57% | 2.88% | 140727 | 0.3569 | 98.04 | 2.54 | 2.42% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20201029 | 2.58 | 2.6 | 2.55 | 2.6 | 0.39% | 1.17% | 7% | 95473 | 0.2458 | 67.52 | 2.57 | 3.63% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20201028 | 2.61 | 2.62 | 2.58 | 2.59 | -0.38% | 0% | 6.58% | 84358 | 0.2188 | 60.11 | 2.59 | 4.44% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20201027 | 2.61 | 2.62 | 2.6 | 2.6 | -1.14% | -0.38% | 7% | 67548 | 0.1761 | 48.38 | 2.61 | 5.24% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20201026 | 2.63 | 2.64 | 2.6 | 2.63 | 0% | 0.77% | 8.23% | 72736 | 0.1902 | 52.25 | 2.61 | 5.24% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20201023 | 2.66 | 2.68 | 2.63 | 2.63 | -0.75% | -0.75% | 8.23% | 67107 | 0.1781 | 48.93 | 2.65 | 6.85% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20201022 | 2.66 | 2.67 | 2.63 | 2.65 | -0.75% | 0% | 9.05% | 67351 | 0.1782 | 48.95 | 2.65 | 6.85% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200909 | 2.91 | 3.01 | 2.87 | 2.96 | 1.72% | -0.34% | 21.81% | 588078 | 1.7448 | 479.31 | 2.97 | 19.76% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200908 | 2.84 | 2.92 | 2.78 | 2.91 | 2.46% | 2.11% | 19.75% | 368055 | 1.0472 | 287.68 | 2.85 | 14.92% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200907 | 2.9 | 2.94 | 2.82 | 2.84 | -2.41% | -1.73% | 16.87% | 322068 | 0.9299 | 255.45 | 2.89 | 16.53% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200904 | 2.9 | 2.93 | 2.87 | 2.91 | -0.68% | 0.34% | 19.75% | 200955 | 0.5835 | 160.29 | 2.9 | 16.94% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200903 | 2.99 | 2.99 | 2.92 | 2.93 | -2.33% | -0.68% | 20.58% | 193949 | 0.5729 | 157.38 | 2.95 | 18.95% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200902 | 2.96 | 3.03 | 2.95 | 3 | 1.69% | 0.33% | 23.46% | 341666 | 1.0207 | 280.4 | 2.99 | 20.56% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200901 | 2.94 | 2.96 | 2.9 | 2.95 | -0.34% | 0.68% | 21.4% | 225515 | 0.6607 | 181.5 | 2.93 | 18.15% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200831 | 2.97 | 3.01 | 2.95 | 2.96 | -0.34% | -0.67% | 21.81% | 243376 | 0.726 | 199.44 | 2.98 | 20.16% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200828 | 2.95 | 2.99 | 2.9 | 2.97 | 0.68% | 1.02% | 22.22% | 267902 | 0.7882 | 216.53 | 2.94 | 18.55% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200827 | 2.94 | 2.96 | 2.92 | 2.95 | 1.03% | 0.34% | 21.4% | 205034 | 0.6024 | 165.49 | 2.94 | 18.55% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200826 | 3.02 | 3.05 | 2.89 | 2.92 | -3.31% | -1.02% | 20.16% | 471579 | 1.3898 | 381.79 | 2.95 | 18.95% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200825 | 3.11 | 3.13 | 3 | 3.02 | -4.13% | -1.31% | 24.28% | 559807 | 1.7144 | 470.96 | 3.06 | 23.39% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200824 | 3.06 | 3.19 | 3.03 | 3.15 | 2.94% | 0.64% | 29.63% | 526425 | 1.6462 | 452.23 | 3.13 | 26.21% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200821 | 3.08 | 3.13 | 3.04 | 3.06 | -1.29% | -0.65% | 25.93% | 423147 | 1.3027 | 357.86 | 3.08 | 24.19% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200820 | 3.25 | 3.28 | 3.05 | 3.1 | -5.49% | -1.9% | 27.57% | 749826 | 2.3731 | 651.91 | 3.16 | 27.42% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200819 | 3.21 | 3.41 | 3.17 | 3.28 | 1.55% | -0.3% | 34.98% | 1075959 | 3.5399 | 972.45 | 3.29 | 32.66% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200818 | 3.17 | 3.28 | 3.15 | 3.23 | 1.25% | 0.31% | 32.92% | 743197 | 2.3932 | 657.44 | 3.22 | 29.84% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200817 | 3.13 | 3.29 | 3.11 | 3.19 | 0.95% | -0.93% | 31.28% | 686515 | 2.2088 | 606.78 | 3.22 | 29.84% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200814 | 3.22 | 3.29 | 3.13 | 3.16 | -2.47% | -0.63% | 30.04% | 592043 | 1.88 | 516.46 | 3.18 | 28.23% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200813 | 3.15 | 3.28 | 3.09 | 3.24 | 2.86% | 0.93% | 33.33% | 910168 | 2.9191 | 801.91 | 3.21 | 29.44% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200812 | 3.04 | 3.2 | 3.03 | 3.15 | 2.61% | 0.64% | 29.63% | 816511 | 2.5539 | 701.58 | 3.13 | 26.21% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200811 | 3.06 | 3.17 | 3.02 | 3.07 | 0.33% | -0.97% | 26.34% | 658374 | 2.0378 | 559.8 | 3.1 | 25% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200810 | 3.03 | 3.07 | 3 | 3.06 | 0.66% | 0.66% | 25.93% | 297543 | 0.9044 | 248.45 | 3.04 | 22.58% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200807 | 3.06 | 3.1 | 2.98 | 3.04 | -0.98% | 0% | 25.1% | 398214 | 1.2103 | 332.48 | 3.04 | 22.58% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200806 | 3.12 | 3.13 | 3.02 | 3.07 | -2.54% | 0% | 26.34% | 520967 | 1.5971 | 438.74 | 3.07 | 23.79% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200805 | 3.06 | 3.17 | 3.02 | 3.15 | 1.94% | 1.29% | 29.63% | 638221 | 1.9854 | 545.41 | 3.11 | 25.4% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200804 | 3.2 | 3.24 | 3.05 | 3.09 | -4.63% | -1.59% | 27.16% | 1074177 | 3.3715 | 926.19 | 3.14 | 26.61% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200803 | 3.21 | 3.32 | 3.18 | 3.24 | -2.7% | 0% | 33.33% | 1551007 | 5.0294 | 1381.63 | 3.24 | 30.65% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200731 | 3.01 | 3.36 | 2.92 | 3.33 | 9.18% | 4.72% | 37.04% | 1833774 | 5.8375 | 1603.62 | 3.18 | 28.23% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200730 | 3.03 | 3.16 | 2.98 | 3.05 | 0.66% | -0.65% | 25.51% | 1061770 | 3.2593 | 895.36 | 3.07 | 23.79% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200729 | 2.96 | 3.07 | 2.95 | 3.03 | 0.33% | 0.66% | 24.69% | 863206 | 2.598 | 713.7 | 3.01 | 21.37% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200728 | 2.9 | 3.06 | 2.88 | 3.02 | 3.42% | 1.34% | 24.28% | 1041934 | 3.1029 | 852.4 | 2.98 | 20.16% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200727 | 2.77 | 2.92 | 2.77 | 2.92 | 5.42% | 2.46% | 20.16% | 645815 | 1.8392 | 505.25 | 2.85 | 14.92% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200724 | 2.79 | 2.9 | 2.75 | 2.77 | -1.07% | -2.46% | 13.99% | 650919 | 1.8467 | 507.31 | 2.84 | 14.52% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200723 | 2.79 | 2.82 | 2.73 | 2.8 | -1.06% | 1.08% | 15.23% | 369873 | 1.0244 | 281.41 | 2.77 | 11.69% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200722 | 2.85 | 2.9 | 2.81 | 2.83 | -1.74% | -1.05% | 16.46% | 452421 | 1.2943 | 355.56 | 2.86 | 15.32% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200721 | 2.83 | 2.9 | 2.77 | 2.88 | 1.41% | 1.77% | 18.52% | 495995 | 1.4054 | 386.08 | 2.83 | 14.11% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200720 | 2.72 | 2.85 | 2.71 | 2.84 | 4.03% | 2.16% | 16.87% | 458809 | 1.2773 | 350.89 | 2.78 | 12.1% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200717 | 2.8 | 2.83 | 2.69 | 2.73 | -4.55% | -0.73% | 12.35% | 647792 | 1.7793 | 488.79 | 2.75 | 10.89% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200716 | 2.85 | 2.96 | 2.78 | 2.87 | 0.7% | -0.35% | 18.11% | 943942 | 2.719 | 746.94 | 2.88 | 16.13% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200715 | 2.92 | 2.99 | 2.85 | 2.85 | -3.39% | -2.06% | 17.28% | 728338 | 2.1218 | 582.88 | 2.91 | 17.34% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200714 | 3.08 | 3.08 | 2.85 | 2.95 | -1.34% | 0% | 21.4% | 1214484 | 3.5816 | 983.9 | 2.95 | 18.95% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200713 | 2.72 | 2.99 | 2.72 | 2.99 | 9.93% | 3.1% | 23.05% | 899920 | 2.6122 | 717.6 | 2.9 | 16.94% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200710 | 2.81 | 2.82 | 2.7 | 2.72 | -2.86% | -1.45% | 11.93% | 580038 | 1.6005 | 439.67 | 2.76 | 11.29% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200709 | 2.75 | 2.86 | 2.73 | 2.8 | 2.56% | 0% | 15.23% | 787454 | 2.2066 | 606.18 | 2.8 | 12.9% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200708 | 2.68 | 2.74 | 2.67 | 2.73 | 0.74% | 0.74% | 12.35% | 562300 | 1.5251 | 418.96 | 2.71 | 9.27% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200707 | 2.68 | 2.78 | 2.64 | 2.71 | 1.5% | 0% | 11.52% | 784758 | 2.1237 | 583.4 | 2.71 | 9.27% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200706 | 2.59 | 2.68 | 2.58 | 2.67 | 3.89% | 1.14% | 9.88% | 556448 | 1.4693 | 403.63 | 2.64 | 6.45% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200703 | 2.55 | 2.58 | 2.54 | 2.57 | 0.78% | 0% | 5.76% | 280335 | 0.7193 | 197.6 | 2.57 | 3.63% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200702 | 2.54 | 2.56 | 2.52 | 2.55 | 0% | 0.39% | 4.94% | 238609 | 0.606 | 166.47 | 2.54 | 2.42% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200701 | 2.51 | 2.58 | 2.49 | 2.55 | 1.59% | 0.39% | 4.94% | 230800 | 0.5865 | 161.12 | 2.54 | 2.42% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200630 | 2.5 | 2.53 | 2.5 | 2.51 | 0.4% | 0% | 3.29% | 147351 | 0.37 | 101.64 | 2.51 | 1.21% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200629 | 2.49 | 2.53 | 2.47 | 2.5 | 0% | 0% | 2.88% | 178801 | 0.4468 | 122.74 | 2.5 | 0.81% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200624 | 2.54 | 2.54 | 2.48 | 2.5 | -1.57% | 0% | 2.88% | 264181 | 0.6607 | 181.5 | 2.5 | 0.81% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200623 | 2.57 | 2.57 | 2.53 | 2.54 | -1.17% | -0.39% | 4.53% | 180208 | 0.459 | 126.09 | 2.55 | 2.82% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200622 | 2.57 | 2.58 | 2.54 | 2.57 | -0.39% | 0.39% | 5.76% | 198890 | 0.5096 | 139.99 | 2.56 | 3.23% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200619 | 2.58 | 2.6 | 2.56 | 2.58 | -0.39% | 0.39% | 6.17% | 239884 | 0.6175 | 169.63 | 2.57 | 3.63% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200618 | 2.62 | 2.64 | 2.58 | 2.59 | -1.89% | -0.38% | 6.58% | 264597 | 0.689 | 189.28 | 2.6 | 4.84% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200617 | 2.63 | 2.65 | 2.6 | 2.64 | 0.38% | 0.76% | 8.64% | 263169 | 0.6906 | 189.71 | 2.62 | 5.65% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200616 | 2.58 | 2.67 | 2.57 | 2.63 | 1.54% | 0.38% | 8.23% | 354341 | 0.9293 | 255.29 | 2.62 | 5.65% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200615 | 2.54 | 2.67 | 2.52 | 2.59 | 0% | -0.77% | 6.58% | 387066 | 1.0098 | 277.4 | 2.61 | 5.24% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200612 | 2.57 | 2.61 | 2.53 | 2.59 | -1.15% | 0.39% | 6.58% | 273594 | 0.7053 | 193.75 | 2.58 | 4.03% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200611 | 2.66 | 2.68 | 2.61 | 2.62 | -2.6% | -0.76% | 7.82% | 375843 | 0.991 | 272.24 | 2.64 | 6.45% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200610 | 2.66 | 2.72 | 2.65 | 2.69 | 0.37% | 0% | 10.7% | 339008 | 0.9117 | 250.45 | 2.69 | 8.47% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200609 | 2.67 | 2.68 | 2.64 | 2.68 | 0.75% | 0.75% | 10.29% | 280557 | 0.7457 | 204.85 | 2.66 | 7.26% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200608 | 2.71 | 2.73 | 2.65 | 2.66 | -2.56% | -0.37% | 9.47% | 514732 | 1.3764 | 378.11 | 2.67 | 7.66% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200605 | 2.81 | 2.83 | 2.71 | 2.73 | -3.87% | -0.73% | 12.35% | 767943 | 2.1149 | 580.98 | 2.75 | 10.89% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200604 | 2.69 | 2.92 | 2.68 | 2.84 | 6.37% | 0.71% | 16.87% | 1396739 | 3.9445 | 1083.59 | 2.82 | 13.71% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200603 | 2.67 | 2.7 | 2.63 | 2.67 | -0.74% | 0.38% | 9.88% | 429957 | 1.1453 | 314.63 | 2.66 | 7.26% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200602 | 2.73 | 2.73 | 2.67 | 2.69 | -1.47% | -0.37% | 10.7% | 498612 | 1.3447 | 369.4 | 2.7 | 8.87% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200601 | 2.67 | 2.73 | 2.64 | 2.73 | 2.25% | 1.11% | 12.35% | 632958 | 1.7084 | 469.31 | 2.7 | 8.87% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200529 | 2.63 | 2.71 | 2.63 | 2.67 | 0.75% | 0% | 9.88% | 482197 | 1.2855 | 353.14 | 2.67 | 7.66% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200528 | 2.67 | 2.69 | 2.58 | 2.65 | -1.12% | 0.38% | 9.05% | 470198 | 1.2391 | 340.39 | 2.64 | 6.45% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200527 | 2.57 | 2.69 | 2.55 | 2.68 | 4.28% | 1.52% | 10.29% | 706109 | 1.8637 | 511.98 | 2.64 | 6.45% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200526 | 2.56 | 2.59 | 2.54 | 2.57 | 0% | 0.39% | 5.76% | 231194 | 0.5925 | 162.77 | 2.56 | 3.23% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200525 | 2.53 | 2.6 | 2.51 | 2.57 | 1.58% | 0.78% | 5.76% | 250791 | 0.6402 | 175.87 | 2.55 | 2.82% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200522 | 2.56 | 2.61 | 2.51 | 2.53 | -1.94% | -0.78% | 4.12% | 321075 | 0.8203 | 225.34 | 2.55 | 2.82% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200521 | 2.67 | 2.68 | 2.56 | 2.58 | -3.01% | -1.15% | 6.17% | 392903 | 1.0258 | 281.8 | 2.61 | 5.24% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200520 | 2.67 | 2.74 | 2.65 | 2.66 | -1.48% | -1.12% | 9.47% | 453398 | 1.2187 | 334.79 | 2.69 | 8.47% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200519 | 2.67 | 2.72 | 2.61 | 2.7 | 1.5% | 1.12% | 11.11% | 599251 | 1.6009 | 439.78 | 2.67 | 7.66% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200518 | 2.57 | 2.66 | 2.53 | 2.66 | 3.1% | 1.53% | 9.47% | 514857 | 1.3465 | 369.9 | 2.62 | 5.65% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200515 | 2.6 | 2.62 | 2.57 | 2.58 | -0.39% | -0.39% | 6.17% | 320595 | 0.8319 | 228.53 | 2.59 | 4.44% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200514 | 2.66 | 2.67 | 2.59 | 2.59 | -4.07% | -1.15% | 6.58% | 459019 | 1.2017 | 330.12 | 2.62 | 5.65% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200513 | 2.71 | 2.78 | 2.67 | 2.7 | 0.75% | -0.74% | 11.11% | 786541 | 2.1414 | 588.26 | 2.72 | 9.68% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200512 | 2.58 | 2.72 | 2.57 | 2.68 | 3.47% | 0.75% | 10.29% | 689370 | 1.831 | 502.99 | 2.66 | 7.26% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200511 | 2.62 | 2.65 | 2.56 | 2.59 | -1.15% | -0.38% | 6.58% | 331027 | 0.8621 | 236.83 | 2.6 | 4.84% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200508 | 2.65 | 2.67 | 2.6 | 2.62 | -0.76% | 0% | 7.82% | 391807 | 1.028 | 282.4 | 2.62 | 5.65% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200507 | 2.56 | 2.69 | 2.54 | 2.64 | 2.33% | 0.38% | 8.64% | 607328 | 1.5976 | 438.88 | 2.63 | 6.05% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200506 | 2.5 | 2.59 | 2.49 | 2.58 | 1.57% | 0.78% | 6.17% | 377429 | 0.966 | 265.37 | 2.56 | 3.23% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200430 | 2.5 | 2.56 | 2.48 | 2.54 | 2.01% | 1.2% | 4.53% | 400276 | 1.0061 | 276.39 | 2.51 | 1.21% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200429 | 2.53 | 2.57 | 2.46 | 2.49 | -2.35% | -0.8% | 2.47% | 375636 | 0.9419 | 258.75 | 2.51 | 1.21% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200428 | 2.61 | 2.62 | 2.41 | 2.55 | -2.67% | 0.79% | 4.94% | 619008 | 1.5631 | 429.4 | 2.53 | 2.02% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200427 | 2.61 | 2.7 | 2.58 | 2.62 | -1.13% | -1.13% | 7.82% | 549924 | 1.4549 | 399.68 | 2.65 | 6.85% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200424 | 2.76 | 2.79 | 2.62 | 2.65 | -5.69% | -1.49% | 9.05% | 834540 | 2.2414 | 615.74 | 2.69 | 8.47% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200423 | 2.75 | 2.99 | 2.72 | 2.81 | 0.36% | -0.71% | 15.64% | 1552340 | 4.4007 | 1208.92 | 2.83 | 14.11% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200422 | 2.57 | 2.83 | 2.56 | 2.8 | 6.87% | 3.32% | 15.23% | 1356949 | 3.6829 | 1011.73 | 2.71 | 9.27% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200421 | 2.61 | 2.63 | 2.52 | 2.62 | 0.38% | 1.55% | 7.82% | 669485 | 1.7274 | 474.53 | 2.58 | 4.03% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200420 | 2.58 | 2.65 | 2.58 | 2.61 | 1.16% | 0% | 7.41% | 480738 | 1.2525 | 344.07 | 2.61 | 5.24% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200417 | 2.63 | 2.65 | 2.57 | 2.58 | -1.53% | -1.15% | 6.17% | 603632 | 1.5727 | 432.04 | 2.61 | 5.24% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200416 | 2.65 | 2.68 | 2.61 | 2.62 | -2.24% | -0.38% | 7.82% | 587386 | 1.5438 | 424.1 | 2.63 | 6.05% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200415 | 2.69 | 2.74 | 2.62 | 2.68 | -1.11% | 0.37% | 10.29% | 758089 | 2.0242 | 556.07 | 2.67 | 7.66% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200414 | 2.61 | 2.74 | 2.6 | 2.71 | 3.83% | 1.12% | 11.52% | 955001 | 2.5609 | 703.51 | 2.68 | 8.06% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200413 | 2.71 | 2.72 | 2.58 | 2.61 | -6.12% | -0.76% | 7.41% | 1039431 | 2.7374 | 751.99 | 2.63 | 6.05% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200410 | 2.9 | 2.95 | 2.76 | 2.78 | -8.85% | -2.46% | 14.4% | 1983957 | 5.6445 | 1550.6 | 2.85 | 14.92% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200409 | 3.6 | 3.63 | 3.04 | 3.05 | -7.58% | -7.01% | 25.51% | 3107579 | 10.2066 | 2803.86 | 3.28 | 32.26% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200408 | 3.19 | 3.3 | 3.1 | 3.3 | 10% | 0.92% | 35.8% | 2635069 | 8.6275 | 2370.06 | 3.27 | 31.85% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200407 | 2.83 | 3 | 2.76 | 3 | 9.89% | 2.39% | 23.46% | 1406668 | 4.1283 | 1134.09 | 2.93 | 18.15% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200403 | 2.47 | 2.73 | 2.45 | 2.73 | 10.08% | 3.41% | 12.35% | 1161942 | 3.0721 | 843.94 | 2.64 | 6.45% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200402 | 2.51 | 2.58 | 2.41 | 2.48 | -2.36% | 0% | 2.06% | 747618 | 1.8538 | 509.26 | 2.48 | 0% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200401 | 2.7 | 2.77 | 2.51 | 2.54 | -4.87% | -3.05% | 4.53% | 1257764 | 3.2929 | 904.59 | 2.62 | 5.65% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200331 | 2.43 | 2.67 | 2.38 | 2.67 | 9.88% | 3.09% | 9.88% | 1105784 | 2.8693 | 788.23 | 2.59 | 4.44% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200324 | 2.19 | 2.21 | 2.17 | 2.21 | 1.84% | 0.45% | -9.05% | 84085 | 0.1846 | 50.71 | 2.2 | -11.29% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200323 | 2.19 | 2.22 | 2.17 | 2.17 | -2.69% | -0.91% | -10.7% | 93445 | 0.2045 | 56.18 | 2.19 | -11.69% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200320 | 2.21 | 2.24 | 2.18 | 2.23 | 0.9% | 0.9% | -8.23% | 104027 | 0.2298 | 63.13 | 2.21 | -10.89% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200319 | 2.19 | 2.21 | 2.15 | 2.21 | 0.45% | 1.38% | -9.05% | 137784 | 0.3004 | 82.52 | 2.18 | -12.1% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200318 | 2.26 | 2.28 | 2.2 | 2.2 | -2.22% | -1.79% | -9.47% | 149625 | 0.3359 | 92.28 | 2.24 | -9.68% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200317 | 2.3 | 2.33 | 2.19 | 2.25 | -2.6% | 0% | -7.41% | 225913 | 0.5081 | 139.58 | 2.25 | -9.27% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200316 | 2.43 | 2.43 | 2.3 | 2.31 | -4.15% | -2.12% | -4.94% | 262723 | 0.6207 | 170.51 | 2.36 | -4.84% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200313 | 2.3 | 2.42 | 2.3 | 2.41 | -1.63% | 2.12% | -0.82% | 293517 | 0.6917 | 190.02 | 2.36 | -4.84% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200312 | 2.38 | 2.46 | 2.35 | 2.45 | 1.24% | 2.08% | 0.82% | 367045 | 0.8806 | 241.91 | 2.4 | -3.23% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200311 | 2.45 | 2.56 | 2.42 | 2.42 | -0.82% | -2.81% | -0.41% | 484630 | 1.2058 | 331.25 | 2.49 | 0.4% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200310 | 2.3 | 2.44 | 2.3 | 2.44 | 4.72% | 2.95% | 0.41% | 322847 | 0.7657 | 210.35 | 2.37 | -4.44% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200309 | 2.39 | 2.43 | 2.33 | 2.33 | -3.72% | -2.1% | -4.12% | 270938 | 0.6436 | 176.8 | 2.38 | -4.03% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200306 | 2.39 | 2.46 | 2.38 | 2.42 | -0.82% | 0.41% | -0.41% | 340097 | 0.8193 | 225.07 | 2.41 | -2.82% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200305 | 2.38 | 2.5 | 2.36 | 2.44 | 2.95% | 0.41% | 0.41% | 443426 | 1.0765 | 295.73 | 2.43 | -2.02% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200304 | 2.28 | 2.37 | 2.27 | 2.37 | 3.04% | 1.72% | -2.47% | 303952 | 0.7088 | 194.71 | 2.33 | -6.05% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200303 | 2.3 | 2.33 | 2.27 | 2.3 | 0.88% | 0% | -5.35% | 179413 | 0.4131 | 113.48 | 2.3 | -7.26% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200302 | 2.22 | 2.29 | 2.21 | 2.28 | 3.17% | 0.44% | -6.17% | 162584 | 0.3683 | 101.18 | 2.27 | -8.47% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200228 | 2.26 | 2.28 | 2.21 | 2.21 | -4.33% | -1.34% | -9.05% | 219045 | 0.4914 | 134.99 | 2.24 | -9.68% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200227 | 2.34 | 2.35 | 2.29 | 2.31 | -0.86% | -0.43% | -4.94% | 205875 | 0.4768 | 130.98 | 2.32 | -6.45% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200226 | 2.24 | 2.37 | 2.23 | 2.33 | 2.64% | 0.43% | -4.12% | 379405 | 0.8788 | 241.42 | 2.32 | -6.45% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200225 | 2.27 | 2.27 | 2.17 | 2.27 | -1.73% | 1.34% | -6.58% | 257402 | 0.5766 | 158.4 | 2.24 | -9.68% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200224 | 2.31 | 2.33 | 2.26 | 2.31 | -0.43% | 0.87% | -4.94% | 210920 | 0.4835 | 132.82 | 2.29 | -7.66% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200221 | 2.29 | 2.34 | 2.29 | 2.32 | 0.87% | 0% | -4.53% | 198287 | 0.4591 | 126.12 | 2.32 | -6.45% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200220 | 2.28 | 2.31 | 2.26 | 2.3 | 0.88% | 0.44% | -5.35% | 180659 | 0.4132 | 113.51 | 2.29 | -7.66% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200219 | 2.3 | 2.33 | 2.27 | 2.28 | 0% | -0.87% | -6.17% | 223954 | 0.5153 | 141.56 | 2.3 | -7.26% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200218 | 2.27 | 2.31 | 2.25 | 2.28 | 0% | 0% | -6.17% | 172255 | 0.393 | 107.96 | 2.28 | -8.06% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200217 | 2.22 | 2.31 | 2.21 | 2.28 | 3.64% | 0.44% | -6.17% | 197754 | 0.4486 | 123.23 | 2.27 | -8.47% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200214 | 2.21 | 2.22 | 2.18 | 2.2 | -0.9% | 0% | -9.47% | 110867 | 0.2444 | 67.14 | 2.2 | -11.29% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200213 | 2.26 | 2.26 | 2.21 | 2.22 | -1.77% | -0.45% | -8.64% | 131380 | 0.2933 | 80.57 | 2.23 | -10.08% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200212 | 2.23 | 2.26 | 2.21 | 2.26 | 0.89% | 0.89% | -7% | 135451 | 0.3037 | 83.43 | 2.24 | -9.68% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200211 | 2.31 | 2.33 | 2.23 | 2.24 | -2.61% | -0.44% | -7.82% | 228185 | 0.5144 | 141.31 | 2.25 | -9.27% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200210 | 2.11 | 2.32 | 2.11 | 2.3 | 7.48% | 2.22% | -5.35% | 361263 | 0.813 | 223.34 | 2.25 | -9.27% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200207 | 2.13 | 2.15 | 2.09 | 2.14 | 0% | 0.94% | -11.93% | 161163 | 0.3416 | 93.84 | 2.12 | -14.52% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200206 | 2.11 | 2.14 | 2.09 | 2.14 | 2.39% | 0.94% | -11.93% | 204810 | 0.434 | 119.22 | 2.12 | -14.52% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200205 | 2.02 | 2.12 | 2.02 | 2.09 | 3.47% | 0% | -13.99% | 170717 | 0.3562 | 97.85 | 2.09 | -15.73% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200204 | 1.91 | 2.05 | 1.91 | 2.02 | -4.72% | 0.5% | -16.87% | 266967 | 0.5374 | 147.63 | 2.01 | -18.95% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200203 | 2.12 | 2.14 | 2.12 | 2.12 | -9.79% | 0% | -12.76% | 84151 | 0.1784 | 49.01 | 2.12 | -14.52% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200123 | 2.41 | 2.42 | 2.32 | 2.35 | -3.29% | -0.84% | -3.29% | 169381 | 0.4006 | 110.05 | 2.37 | -4.44% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200122 | 2.43 | 2.45 | 2.38 | 2.43 | -0.82% | 0.83% | 0% | 114196 | 0.2753 | 75.63 | 2.41 | -2.82% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200121 | 2.46 | 2.48 | 2.44 | 2.45 | -1.21% | 0% | 0.82% | 103887 | 0.255 | 70.05 | 2.45 | -1.21% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200120 | 2.44 | 2.48 | 2.41 | 2.48 | 1.64% | 1.64% | 2.06% | 113812 | 0.2775 | 76.23 | 2.44 | -1.61% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200117 | 2.47 | 2.48 | 2.43 | 2.44 | -0.81% | -0.41% | 0.41% | 98354 | 0.2412 | 66.26 | 2.45 | -1.21% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200116 | 2.5 | 2.5 | 2.45 | 2.46 | -1.6% | -0.4% | 1.23% | 132619 | 0.328 | 90.1 | 2.47 | -0.4% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200115 | 2.52 | 2.53 | 2.48 | 2.5 | -1.19% | 0% | 2.88% | 132026 | 0.3296 | 90.54 | 2.5 | 0.81% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200114 | 2.5 | 2.54 | 2.5 | 2.53 | 0.8% | 0% | 4.12% | 216648 | 0.5471 | 150.29 | 2.53 | 2.02% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200113 | 2.52 | 2.52 | 2.49 | 2.51 | -0.4% | 0.4% | 3.29% | 153872 | 0.3847 | 105.68 | 2.5 | 0.81% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200110 | 2.53 | 2.54 | 2.49 | 2.52 | -0.4% | 0.4% | 3.7% | 147671 | 0.3709 | 101.89 | 2.51 | 1.21% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200109 | 2.51 | 2.53 | 2.5 | 2.53 | 1.61% | 0.4% | 4.12% | 207033 | 0.5212 | 143.18 | 2.52 | 1.61% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200108 | 2.56 | 2.57 | 2.48 | 2.49 | -3.49% | -1.19% | 2.47% | 295142 | 0.7439 | 204.36 | 2.52 | 1.61% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200107 | 2.54 | 2.59 | 2.53 | 2.58 | 1.18% | 0.39% | 6.17% | 268633 | 0.6894 | 189.39 | 2.57 | 3.63% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200106 | 2.51 | 2.57 | 2.49 | 2.55 | 0% | 0.79% | 4.94% | 369505 | 0.936 | 257.13 | 2.53 | 2.02% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200103 | 2.55 | 2.64 | 2.53 | 2.55 | 0.79% | -1.16% | 4.94% | 528047 | 1.3636 | 374.59 | 2.58 | 4.03% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |
20200102 | 2.49 | 2.55 | 2.46 | 2.53 | 2.02% | 1.2% | 4.12% | 358978 | 0.8984 | 246.8 | 2.5 | 0.81% | 2.45 | 0% | 2.43 | 0% | 2.43 | 0% | 0.25% |