首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 873169
    4. 返回上一页 刷新
股票代码（例：bj873169）       299条   (进入股票专站) 股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 4.8 4.89 4.8 4.89 0.41% 1.24% 0% 566 0.0027 81.56 4.83 0% 0 0% 0 0% 0 0% 0%
20230927 4.87 4.88 4.84 4.87 0.41% 0.21% 0% 398 0.0019 61.84 4.86 0% 0 0% 0 0% 0 0% 0%
20230926 4.81 4.87 4.81 4.85 0% 1.04% 0% 44 0.0002 6.48 4.8 0% 0 0% 0 0% 0 0% 0%
20230925 4.89 4.89 4.83 4.85 -0.82% 0% 0% 236 0.0011 33.16 4.85 0% 0 0% 0 0% 0 0% 0%
20230922 4.82 4.9 4.78 4.89 1.24% 1.03% 0% 1416 0.0068 202 4.84 0% 0 0% 0 0% 0 0% 0%
20230921 4.87 4.87 4.82 4.83 -1.43% -0.41% 0% 1176 0.0057 186.16 4.85 0% 0 0% 0 0% 0 0% 0%
20230920 5.01 5.01 4.88 4.9 -1.21% -0.2% 0% 784 0.0038 132.73 4.91 0% 0 0% 0 0% 0 0% 0%
20230919 4.87 4.96 4.87 4.96 -1% 1.02% 0% 175 0.0008 27.82 4.91 0% 0 0% 0 0% 0 0% 0%
20230918 5.03 5.03 4.97 5.01 0% 0.6% 0% 174 0.0008 20.91 4.98 0% 0 0% 0 0% 0 0% 0%
20230915 4.97 5.02 4.96 5.01 -0.4% 0.8% 0% 283 0.0014 20.87 4.97 0% 0 0% 0 0% 0 0% 0%
20230914 5.03 5.03 4.95 5.03 0% 0.4% 0% 85 0.0004 5.56 5.01 0% 0 0% 0 0% 0 0% 0%
20230913 5.03 5.06 5 5.03 -0.98% 0.2% 0% 371 0.0018 24.63 5.02 0% 0 0% 0 0% 0 0% 0%
20230912 5.1 5.1 5.01 5.08 -0.59% 0.59% 0% 351 0.0017 22.13 5.05 0% 0 0% 0 0% 0 0% 0%
20230911 5.06 5.13 5.06 5.11 0.2% 0.2% 0% 182 0.0009 10.51 5.1 0% 0 0% 0 0% 0 0% 0%
20230908 5.06 5.13 5.05 5.1 0% 0.59% 0% 728 0.0036 35.37 5.07 0% 0 0% 0 0% 0 0% 0%
20230907 5.14 5.14 5.1 5.1 -1.35% -0.39% 0% 399 0.002 18.58 5.12 0% 0 0% 0 0% 0 0% 0%
20230906 5.11 5.19 5.06 5.17 1.37% 0.78% 0% 447 0.0022 20.31 5.13 0% 0 0% 0 0% 0 0% 0%
20230905 5.24 5.24 5.1 5.1 -2.11% -0.97% 0% 1289 0.0066 61.88 5.15 0% 0 0% 0 0% 0 0% 0%
20230904 5.18 5.28 5.13 5.21 3.78% -0.19% 0% 3817 0.0199 199.86 5.22 0% 0 0% 0 0% 0 0% 0%
20230901 4.9 5.05 4.9 5.02 1.83% 0.4% 0% 835 0.0041 56.1 5 0% 0 0% 0 0% 0 0% 0%
20230831 4.84 4.93 4.84 4.93 -0.2% 0.41% 0% 171 0.0008 11.68 4.91 0% 0 0% 0 0% 0 0% 0%
20230830 4.9 4.96 4.88 4.94 1.02% 0.61% 0% 889 0.0043 63.01 4.91 0% 0 0% 0 0% 0 0% 0%
20230829 4.81 4.91 4.8 4.89 0% 0.82% 0% 2159 0.0104 22.99 4.85 0% 0 0% 0 0% 0 0% 0%
20230828 5.06 5.11 4.87 4.89 0.41% -1.01% 0% 3291 0.0162 38.57 4.94 0% 0 0% 0 0% 0 0% 0%
20230825 5.16 5.16 4.83 4.87 -5.07% -2.99% 0% 1839 0.0092 219.17 5.02 0% 0 0% 0 0% 0 0% 0%
20230824 5.22 5.22 5.05 5.13 -0.77% 0.79% 0% 270 0.0013 36.11 5.09 0% 0 0% 0 0% 0 0% 0%
20230823 5.12 5.18 5.11 5.17 -0.77% 0.98% 0% 271 0.0013 37.57 5.12 0% 0 0% 0 0% 0 0% 0%
20230822 5.16 5.21 5.12 5.21 0.97% 1.56% 0% 627 0.0032 89.53 5.13 0% 0 0% 0 0% 0 0% 0%
20230821 5.14 5.26 5.14 5.16 -1.15% -0.39% 0% 565 0.0029 88.09 5.18 0% 0 0% 0 0% 0 0% 0%
20230818 5.21 5.27 5.21 5.22 -0.76% -0.38% 0% 362 0.0018 53.47 5.24 0% 0 0% 0 0% 0 0% 0%
20230817 5.14 5.26 5.14 5.26 0.19% 0.77% 0% 206 0.001 28.23 5.22 0% 0 0% 0 0% 0 0% 0%
20230816 5.22 5.27 5.18 5.25 -0.38% 0.77% 0% 525 0.0027 73.71 5.21 0% 0 0% 0 0% 0 0% 0%
20230815 5.25 5.29 5.25 5.27 -0.38% 0.19% 0% 190 0.001 27.96 5.26 0% 0 0% 0 0% 0 0% 0%
20230814 5.25 5.29 5.25 5.29 0.38% 0.57% 0% 370 0.0019 53.7 5.26 0% 0 0% 0 0% 0 0% 0%
20230811 5.32 5.35 5.25 5.27 -0.94% -0.38% 0% 462 0.0024 65.57 5.29 0% 0 0% 0 0% 0 0% 0%
20230810 5.33 5.36 5.3 5.32 -0.75% -0.37% 0% 368 0.0019 3.12 5.34 0% 0 0% 0 0% 0 0% 0%
20230809 5.38 5.38 5.3 5.36 0.19% 0.56% 0% 424 0.0022 3.78 5.33 0% 0 0% 0 0% 0 0% 0%
20230808 5.36 5.36 5.33 5.35 -0.56% 0% 0% 127 0.0006 13.89 5.35 0% 0 0% 0 0% 0 0% 0%
20230807 5.38 5.38 5.33 5.38 0% 0.75% 0% 581 0.0031 65.55 5.34 0% 0 0% 0 0% 0 0% 0%
20230804 5.35 5.38 5.34 5.38 0.19% 0.37% 0% 396 0.0021 45.82 5.36 0% 0 0% 0 0% 0 0% 0%
20230803 5.36 5.38 5.33 5.37 -0.19% 0.37% 0% 522 0.0027 60.74 5.35 0% 0 0% 0 0% 0 0% 0%
20230802 5.38 5.38 5.32 5.38 -0.19% 0.75% 0% 515 0.0027 60.05 5.34 0% 0 0% 0 0% 0 0% 0%
20230801 5.4 5.4 5.32 5.39 0.19% 0.56% 0% 149 0.0007 15.97 5.36 0% 0 0% 0 0% 0 0% 0%
20230731 5.37 5.42 5.37 5.38 0.19% 0.19% 0% 355 0.0019 41.63 5.37 0% 0 0% 0 0% 0 0% 0%
20230728 5.31 5.37 5.26 5.37 0% 1.51% 0% 1686 0.0089 199.45 5.29 0% 0 0% 0 0% 0 0% 0%
20230727 5.4 5.4 5.24 5.37 0.19% 1.51% 0% 1069 0.0056 142.86 5.29 0% 0 0% 0 0% 0 0% 0%
20230726 5.4 5.4 5.35 5.36 -0.56% 0% 0% 166 0.0008 22.15 5.36 0% 0 0% 0 0% 0 0% 0%
20230725 5.4 5.4 5.34 5.39 0.19% 0.56% 0% 649 0.0034 74.26 5.36 0% 0 0% 0 0% 0 0% 0%
20230724 5.3 5.44 5.25 5.38 0.94% 0.56% 0% 314 0.0016 35.97 5.35 0% 0 0% 0 0% 0 0% 0%
20230721 5.35 5.35 5.3 5.33 -0.19% 0.19% 0% 445 0.0023 48.03 5.32 0% 0 0% 0 0% 0 0% 0%
20230720 5.36 5.39 5.31 5.34 -0.37% -0.19% 0% 361 0.0019 31.6 5.35 0% 0 0% 0 0% 0 0% 0%
20230719 5.34 5.39 5.34 5.36 -0.56% 0% 0% 442 0.0023 37.13 5.36 0% 0 0% 0 0% 0 0% 0%
20230718 5.34 5.39 5.34 5.39 0% 0.75% 0% 450 0.0024 31.75 5.35 0% 0 0% 0 0% 0 0% 0%
20230717 5.45 5.45 5.35 5.39 0.19% 0.37% 0% 355 0.0019 24.1 5.37 0% 0 0% 0 0% 0 0% 0%
20230714 5.35 5.43 5.32 5.38 0.75% 0.37% 0% 639 0.0034 42.08 5.36 0% 0 0% 0 0% 0 0% 0%
20230713 5.34 5.35 5.28 5.34 0.38% 0.56% 0% 306 0.0016 18.97 5.31 0% 0 0% 0 0% 0 0% 0%
20230712 5.34 5.38 5.31 5.32 -1.12% -0.37% 0% 1907 0.0101 15.64 5.34 0% 0 0% 0 0% 0 0% 0%
20230711 5.45 5.45 5.37 5.38 -0.74% 0% 0% 478 0.0025 24.37 5.38 0% 0 0% 0 0% 0 0% 0%
20230710 5.69 5.69 5.49 5.57 -0.18% -0.54% 0% 941 0.0052 7.89 5.6 0% 0 0% 0 0% 0 0% 0%
20230707 5.46 5.6 5.45 5.58 2.39% 0.9% 0% 2504 0.0138 19.94 5.53 0% 0 0% 0 0% 0 0% 0%
20230706 5.45 5.49 5.42 5.45 0.18% 0.37% 0% 524 0.0028 26.87 5.43 0% 0 0% 0 0% 0 0% 0%
20230705 5.53 5.53 5.42 5.44 -0.55% -1.09% 0% 1846 0.0101 14.42 5.5 0% 0 0% 0 0% 0 0% 0%
20230704 5.41 5.47 5.39 5.47 1.11% 0.55% 0% 964 0.0052 55.02 5.44 0% 0 0% 0 0% 0 0% 0%
20230703 5.4 5.44 5.38 5.41 0% -0.18% 0% 644 0.0034 35.75 5.42 0% 0 0% 0 0% 0 0% 0%
20230630 5.4 5.44 5.35 5.41 0.19% 0.37% 0% 1081 0.0058 56.46 5.39 0% 0 0% 0 0% 0 0% 0%
20230629 5.36 5.47 5.3 5.4 1.89% -0.18% 0% 3842 0.0207 208.38 5.41 0% 0 0% 0 0% 0 0% 0%
20230628 5.32 5.36 5.27 5.3 -1.3% -0.56% 0% 1009 0.0053 66.76 5.33 0% 0 0% 0 0% 0 0% 0%
20230627 5.18 5.38 5.18 5.37 3.07% 0.94% 0% 2131 0.0113 148.42 5.32 0% 0 0% 0 0% 0 0% 0%
20230626 5.21 5.22 5.18 5.21 -0.76% 0% 0% 1066 0.0055 79.9 5.21 0% 0 0% 0 0% 0 0% 0%
20230621 5.22 5.27 5.22 5.25 0% 0% 0% 756 0.0039 61.05 5.25 0% 0 0% 0 0% 0 0% 0%
20230620 5.25 5.26 5.21 5.25 -0.19% 0.38% 0% 511 0.0026 38.15 5.23 0% 0 0% 0 0% 0 0% 0%
20230619 5.22 5.26 5.2 5.26 0% 0.77% 0% 1276 0.0066 88.02 5.22 0% 0 0% 0 0% 0 0% 0%
20230616 5.25 5.26 5.21 5.26 0.19% 0.57% 0% 914 0.0047 59.38 5.23 0% 0 0% 0 0% 0 0% 0%
20230615 5.23 5.27 5.2 5.25 -0.19% 0.38% 0% 1986 0.0103 117.27 5.23 0% 0 0% 0 0% 0 0% 0%
20230614 5.28 5.29 5.23 5.26 -0.57% 0% 0% 739 0.0038 39.85 5.26 0% 0 0% 0 0% 0 0% 0%
20230613 5.29 5.29 5.23 5.29 0.57% 0.57% 0% 722 0.0037 32.57 5.26 0% 0 0% 0 0% 0 0% 0%
20230612 5.31 5.31 5.26 5.26 -0.75% -0.19% 0% 660 0.0034 28.44 5.27 0% 0 0% 0 0% 0 0% 0%
20230609 5.3 5.3 5.25 5.3 0.19% 0.76% 0% 839 0.0044 35.12 5.26 0% 0 0% 0 0% 0 0% 0%
20230608 5.27 5.34 5.27 5.29 -0.38% -0.19% 0% 352 0.0018 13.35 5.3 0% 0 0% 0 0% 0 0% 0%
20230607 5.25 5.33 5.2 5.31 0.57% 0.57% 0% 1334 0.007 47.39 5.28 0% 0 0% 0 0% 0 0% 0%
20230606 5.33 5.35 5.28 5.28 -0.94% -0.56% 0% 1368 0.0072 44.98 5.31 0% 0 0% 0 0% 0 0% 0%
20230605 5.41 5.41 5.28 5.33 -0.74% 0.19% 0% 1665 0.0088 51.02 5.32 0% 0 0% 0 0% 0 0% 0%
20230602 5.35 5.37 5.29 5.37 0.19% 0.56% 0% 2188 0.0116 68.04 5.34 0% 0 0% 0 0% 0 0% 0%
20230601 5.36 5.36 5.27 5.36 -0.37% 0.94% 0% 3066 0.0162 22.15 5.31 0% 0 0% 0 0% 0 0% 0%
20230531 5.44 5.45 5.35 5.38 -1.28% -0.19% 0% 4001 0.0215 32.59 5.39 0% 0 0% 0 0% 0 0% 0%
20230530 5.54 5.54 5.43 5.45 -1.45% -0.18% 0% 1398 0.0076 55.79 5.46 0% 0 0% 0 0% 0 0% 0%
20230529 5.54 5.55 5.5 5.53 -0.18% 0% 0% 1336 0.0073 51.37 5.53 0% 0 0% 0 0% 0 0% 0%
20230526 5.54 5.56 5.51 5.54 -0.18% 0% 0% 1522 0.0084 57.35 5.54 0% 0 0% 0 0% 0 0% 0%
20230525 5.57 5.6 5.52 5.55 -0.54% 0% 0% 1689 0.0093 64.41 5.55 0% 0 0% 0 0% 0 0% 0%
20230524 5.61 5.66 5.55 5.58 -0.71% -0.18% 0% 1791 0.01 63.84 5.59 0% 0 0% 0 0% 0 0% 0%
20230523 5.67 5.68 5.62 5.62 -0.88% -0.53% 0% 2058 0.0116 64.99 5.65 0% 0 0% 0 0% 0 0% 0%
20230522 5.6 5.68 5.6 5.67 0.89% 0.71% 0% 1239 0.0069 33.2 5.63 0% 0 0% 0 0% 0 0% 0%
20230519 5.62 5.67 5.61 5.62 -0.53% 0% 0% 665 0.0037 17.04 5.62 0% 0 0% 0 0% 0 0% 0%
20230518 5.65 5.68 5.61 5.65 -0.18% 0.18% 0% 883 0.0049 21.27 5.64 0% 0 0% 0 0% 0 0% 0%
20230517 5.6 5.66 5.6 5.66 0.18% 0.18% 0% 564 0.0031 12.51 5.65 0% 0 0% 0 0% 0 0% 0%
20230516 5.64 5.75 5.59 5.65 -0.7% 0% 0% 1466 0.0082 31.07 5.65 0% 0 0% 0 0% 0 0% 0%
20230515 5.65 5.7 5.62 5.69 0.18% 0.71% 0% 612 0.0034 13.09 5.65 0% 0 0% 0 0% 0 0% 0%
20230510 5.59 5.7 5.59 5.62 -0.71% -0.18% 0% 815 0.0045 5.33 5.63 0% 0 0% 0 0% 0 0% 0%
20230509 5.73 5.77 5.6 5.66 -1.74% -0.53% 0% 2847 0.0161 63.55 5.69 0% 0 0% 0 0% 0 0% 0%
20230508 5.58 5.83 5.58 5.76 1.77% 0% 0% 3689 0.0212 90.96 5.76 0% 0 0% 0 0% 0 0% 0%
20230505 5.45 5.72 5.44 5.66 3.85% 1.25% 0% 4027 0.0225 115.01 5.59 0% 0 0% 0 0% 0 0% 0%
20230504 5.52 5.52 5.41 5.45 -0.55% 0.18% 0% 1746 0.0094 62.83 5.44 0% 0 0% 0 0% 0 0% 0%
20230428 5.62 5.62 5.38 5.48 -2.49% 0.55% 0% 2809 0.0153 109.46 5.45 0% 0 0% 0 0% 0 0% 0%
20230427 5.82 5.82 5.55 5.62 -3.93% -1.58% 0% 4377 0.0249 185.28 5.71 0% 0 0% 0 0% 0 0% 0%
20230426 5.83 5.87 5.78 5.85 -1.18% 0.52% 0% 3454 0.0201 176.49 5.82 0% 0 0% 0 0% 0 0% 0%
20230425 5.95 5.99 5.87 5.92 -0.84% 0.17% 0% 1507 0.0089 90.08 5.91 0% 0 0% 0 0% 0 0% 0%
20230424 5.9 5.98 5.9 5.97 0.84% 0.34% 0% 523 0.0031 33.38 5.95 0% 0 0% 0 0% 0 0% 0%
20230421 5.95 5.96 5.9 5.92 -0.84% 0% 0% 1794 0.0106 102.73 5.92 0% 0 0% 0 0% 0 0% 0%
20230420 5.95 5.97 5.95 5.97 -0.5% 0.17% 0% 868 0.0051 52.93 5.96 0% 0 0% 0 0% 0 0% 0%
20230419 6.03 6.03 5.96 6 -0.17% 0.17% 0% 442 0.0026 25.57 5.99 0% 0 0% 0 0% 0 0% 0%
20230418 5.99 6.02 5.99 6.01 0.5% 0% 0% 389 0.0023 21.54 6.01 0% 0 0% 0 0% 0 0% 0%
20230417 5.96 6 5.96 5.98 0.34% 0% 0% 989 0.0059 53.74 5.98 0% 0 0% 0 0% 0 0% 0%
20230414 5.95 5.96 5.94 5.96 0.17% 0.17% 0% 1200 0.0071 64.3 5.95 0% 0 0% 0 0% 0 0% 0%
20230413 5.94 5.99 5.94 5.95 -0.67% -0.34% 0% 726 0.0043 38.59 5.97 0% 0 0% 0 0% 0 0% 0%
20230412 5.94 5.99 5.93 5.99 0.5% 0.67% 0% 965 0.0057 49.36 5.95 0% 0 0% 0 0% 0 0% 0%
20230411 5.96 5.98 5.96 5.96 0.17% -0.17% 0% 451 0.0026 20.05 5.97 0% 0 0% 0 0% 0 0% 0%
20230410 6 6 5.95 5.95 -1% -0.34% 0% 1486 0.0088 61.15 5.97 0% 0 0% 0 0% 0 0% 0%
20230407 6 6.03 6 6.01 0.17% 0% 0% 705 0.0042 27.08 6.01 0% 0 0% 0 0% 0 0% 0%
20230406 6.01 6.03 5.99 6 -0.33% 0% 0% 1470 0.0088 53.98 6 0% 0 0% 0 0% 0 0% 0%
20230404 6.02 6.05 6.01 6.02 -0.5% 0% 0% 1296 0.0078 45.5 6.02 0% 0 0% 0 0% 0 0% 0%
20230403 6.03 6.08 6.01 6.05 0.33% 0.17% 0% 738 0.0044 24.49 6.04 0% 0 0% 0 0% 0 0% 0%
20230331 6.07 6.07 6.01 6.03 -0.5% 0.17% 0% 1103 0.0066 37.18 6.02 0% 0 0% 0 0% 0 0% 0%
20230330 6.11 6.11 6 6.06 -0.82% 0.66% 0% 1870 0.0112 63.06 6.02 0% 0 0% 0 0% 0 0% 0%
20230329 6.1 6.17 6.06 6.11 0.99% 0.16% 0% 851 0.0051 28.51 6.1 0% 0 0% 0 0% 0 0% 0%
20230328 6.25 6.25 6 6.05 -3.04% -1.47% 0% 2368 0.0145 80.74 6.14 0% 0 0% 0 0% 0 0% 0%
20230327 6.23 6.38 6.23 6.24 -0.16% -0.64% 0% 2041 0.0128 73.16 6.28 0% 0 0% 0 0% 0 0% 0%
20230324 6.18 6.3 6.18 6.25 0.64% 0% 0% 3109 0.0194 97.8 6.25 0% 0 0% 0 0% 0 0% 0%
20230323 6.17 6.21 6.16 6.21 0.32% 0.32% 0% 1340 0.0082 6.29 6.19 0% 0 0% 0 0% 0 0% 0%
20230322 6.15 6.24 6.15 6.19 0.16% 0.16% 0% 1828 0.0112 56.58 6.18 0% 0 0% 0 0% 0 0% 0%
20230321 5.99 6.2 5.98 6.18 3% 1.31% 0% 2066 0.0126 67.48 6.1 0% 0 0% 0 0% 0 0% 0%
20230320 5.98 6.02 5.97 6 -0.33% 0.17% 0% 843 0.005 26.94 5.99 0% 0 0% 0 0% 0 0% 0%
20230317 5.94 6.02 5.94 6.02 1.01% 0.5% 0% 1263 0.0075 39.42 5.99 0% 0 0% 0 0% 0 0% 0%
20230316 6 6 5.9 5.96 -0.5% 0.17% 0% 2077 0.0123 59.3 5.95 0% 0 0% 0 0% 0 0% 0%
20230315 5.97 6.04 5.96 5.99 0.67% 0.34% 0% 1617 0.0096 45.51 5.97 0% 0 0% 0 0% 0 0% 0%
20230314 6.02 6.02 5.93 5.95 -1% -0.17% 0% 2456 0.0146 64.2 5.96 0% 0 0% 0 0% 0 0% 0%
20230313 6.08 6.11 5.95 6.01 -1.8% 0% 0% 6779 0.0407 172.27 6.01 0% 0 0% 0 0% 0 0% 0%
20230310 6.22 6.22 6.06 6.12 -1.29% 0.16% 0% 4990 0.0304 143.94 6.11 0% 0 0% 0 0% 0 0% 0%
20230309 6.24 6.24 6.18 6.2 -0.32% 0% 0% 827 0.0051 25.07 6.2 0% 0 0% 0 0% 0 0% 0%
20230308 6.24 6.24 6.17 6.22 0% 0.32% 0% 779 0.0048 21.72 6.2 0% 0 0% 0 0% 0 0% 0%
20230307 6.25 6.25 6.18 6.22 0% 0% 0% 1246 0.0077 33.23 6.22 0% 0 0% 0 0% 0 0% 0%
20230306 6.22 6.25 6.2 6.22 0.16% 0% 0% 1162 0.0072 28.52 6.22 0% 0 0% 0 0% 0 0% 0%
20230303 6.24 6.3 6.21 6.21 -0.96% -0.48% 0% 3371 0.021 72.61 6.24 0% 0 0% 0 0% 0 0% 0%
20230302 6.27 6.32 6.26 6.27 -0.63% -0.16% 0% 1854 0.0116 35.29 6.28 0% 0 0% 0 0% 0 0% 0%
20230301 6.29 6.32 6.22 6.31 -0.16% 0.96% 0% 3280 0.0205 54.61 6.25 0% 0 0% 0 0% 0 0% 0%
20230228 6.33 6.36 6.25 6.32 0% 0.16% 0% 3152 0.0198 47.64 6.31 0% 0 0% 0 0% 0 0% 0%
20230227 6.34 6.36 6.29 6.32 -0.32% 0.16% 0% 1486 0.0093 19.52 6.31 0% 0 0% 0 0% 0 0% 0%
20230224 6.36 6.36 6.3 6.34 0% 0.48% 0% 1715 0.0108 19.01 6.31 0% 0 0% 0 0% 0 0% 0%
20230223 6.38 6.38 6.31 6.34 -0.31% 0.16% 0% 1829 0.0115 16.81 6.33 0% 0 0% 0 0% 0 0% 0%
20230222 6.41 6.41 6.32 6.36 -0.31% -0.16% 0% 2079 0.0132 17.73 6.37 0% 0 0% 0 0% 0 0% 0%
20230221 6.36 6.41 6.35 6.38 -0.16% 0.16% 0% 2751 0.0175 21.13 6.37 0% 0 0% 0 0% 0 0% 0%
20230220 6.33 6.41 6.32 6.39 0.31% 0.47% 0% 4785 0.0304 33.64 6.36 0% 0 0% 0 0% 0 0% 0%
20230217 6.44 6.45 6.33 6.37 -0.62% 0.16% 0% 5454 0.0347 33.19 6.36 0% 0 0% 0 0% 0 0% 0%
20230216 6.47 6.6 6.37 6.41 -1.08% -1.08% 0% 5278 0.0341 27.38 6.48 0% 0 0% 0 0% 0 0% 0%
20230215 6.52 6.53 6.42 6.48 -0.61% 0.31% 0% 3896 0.0251 15.93 6.46 0% 0 0% 0 0% 0 0% 0%
20230214 6.57 6.62 6.47 6.52 -1.36% -0.15% 0% 7405 0.0483 22.43 6.53 0% 0 0% 0 0% 0 0% 0%
20230213 6.45 6.69 6.43 6.61 2.8% 0.61% 0% 8914 0.0585 22.28 6.57 0% 0 0% 0 0% 0 0% 0%
20230210 6.42 6.45 6.39 6.43 0.47% 0.16% 0% 3837 0.0246 7 6.42 0% 0 0% 0 0% 0 0% 0%
20230209 6.36 6.47 6.35 6.4 0.63% 0% 0% 6169 0.0395 16.16 6.4 0% 0 0% 0 0% 0 0% 0%
20230208 6.47 6.47 6.36 6.36 -1.4% -0.62% 0% 6985 0.0446 18 6.4 0% 0 0% 0 0% 0 0% 0%
20230207 6.46 6.52 6.4 6.45 0% -0.15% 0% 7150 0.0461 18.44 6.46 0% 0 0% 0 0% 0 0% 0%
20230206 6.66 6.75 6.38 6.45 -3.87% -0.92% 0% 15258 0.0992 39.1 6.51 0% 0 0% 0 0% 0 0% 0%
20230203 6.85 6.99 6.66 6.71 -3.03% -1.03% 0% 22682 0.1538 61.37 6.78 0% 0 0% 0 0% 0 0% 0%
20230202 6.8 7.49 6.68 6.92 -2.4% -0.43% 0% 35582 0.2471 104.55 6.95 0% 0 0% 0 0% 0 0% 0%
20230201 6.96 8 6.83 7.09 5.98% -3.67% 0% 57188 0.4206 191.94 7.36 0% 0 0% 0 0% 0 0% 0%
20230131 6.38 6.72 6.3 6.69 5.52% 1.83% 0% 24860 0.1633 106.11 6.57 0% 0 0% 0 0% 0 0% 0%
20230130 6.19 6.35 6.12 6.34 3.26% 1.12% 0% 6942 0.0435 37.17 6.27 0% 0 0% 0 0% 0 0% 0%
20230120 6.1 6.15 6 6.14 0.99% 0.66% 0% 2340 0.0142 148.18 6.1 0% 0 0% 0 0% 0 0% 0%
20230119 6.05 6.09 6.02 6.08 0.66% 0.33% 0% 848 0.0051 9.03 6.06 0% 0 0% 0 0% 0 0% 0%
20230118 5.98 6.05 5.95 6.04 0.67% 0.5% 0% 2342 0.014 155.86 6.01 0% 0 0% 0 0% 0 0% 0%
20230117 6.02 6.02 5.97 6 -0.33% 0.33% 0% 255 0.0015 18.27 5.98 0% 0 0% 0 0% 0 0% 0%
20230116 6.03 6.08 5.98 6.02 0.33% 0.5% 0% 1606 0.0096 102.63 5.99 0% 0 0% 0 0% 0 0% 0%
20230113 6 6 5.95 6 0% 0.33% 0% 352 0.0021 23.81 5.98 0% 0 0% 0 0% 0 0% 0%
20230112 6.03 6.03 5.95 6 0.17% 0.5% 0% 914 0.0054 58.74 5.97 0% 0 0% 0 0% 0 0% 0%
20230111 6.05 6.06 5.95 5.99 -0.99% -0.66% 0% 966 0.0058 58.58 6.03 0% 0 0% 0 0% 0 0% 0%
20230110 6.03 6.07 6 6.05 -0.33% 0.33% 0% 554 0.0033 32.43 6.03 0% 0 0% 0 0% 0 0% 0%
20230109 6.11 6.11 6.02 6.07 -0.16% 0.33% 0% 1367 0.0082 78.1 6.05 0% 0 0% 0 0% 0 0% 0%
20230106 6.05 6.13 6.05 6.08 -0.82% -0.33% 0% 556 0.0033 30.87 6.1 0% 0 0% 0 0% 0 0% 0%
20230105 6.13 6.14 6.1 6.13 0% 0.16% 0% 569 0.0034 29.5 6.12 0% 0 0% 0 0% 0 0% 0%
20230104 6.02 6.14 6 6.13 2.17% 1.32% 0% 966 0.0058 50.39 6.05 0% 0 0% 0 0% 0 0% 0%
20230103 5.95 6.03 5.9 6 0.84% 0.67% 0% 1712 0.0101 81.54 5.96 0% 0 0% 0 0% 0 0% 0%
20221230 5.92 6.01 5.91 5.95 0% 0.51% 0% 723 0.0042 7.6 5.92 0% 0 0% 0 0% 0 0% 0%
20221229 5.91 5.96 5.9 5.95 -0.5% 0.51% 0% 799 0.0047 32.67 5.92 0% 0 0% 0 0% 0 0% 0%
20221228 5.93 5.98 5.89 5.98 0.5% 1.18% 0% 2423 0.0143 89.85 5.91 0% 0 0% 0 0% 0 0% 0%
20221227 5.92 5.95 5.9 5.95 0% 0.51% 0% 972 0.0057 34.27 5.92 0% 0 0% 0 0% 0 0% 0%
20221226 5.88 5.96 5.88 5.95 0.68% 0.34% 0% 439 0.0026 14.05 5.93 0% 0 0% 0 0% 0 0% 0%
20221223 5.93 5.97 5.89 5.91 -1.17% -0.17% 0% 1624 0.0096 46.79 5.92 0% 0 0% 0 0% 0 0% 0%
20221222 6.07 6.09 5.96 5.98 -0.83% -0.66% 0% 1699 0.0102 45.39 6.02 0% 0 0% 0 0% 0 0% 0%
20221221 6.06 6.06 6.02 6.03 -0.5% 0% 0% 1328 0.008 32.58 6.03 0% 0 0% 0 0% 0 0% 0%
20221220 6.09 6.14 6.02 6.06 -0.49% 0% 0% 2396 0.0145 54.47 6.06 0% 0 0% 0 0% 0 0% 0%
20221219 6.23 6.23 6.09 6.09 -2.09% -0.98% 0% 2614 0.016 56.85 6.15 0% 0 0% 0 0% 0 0% 0%
20221216 6.22 6.24 6.2 6.22 -0.48% 0.16% 0% 2477 0.0153 47.75 6.21 0% 0 0% 0 0% 0 0% 0%
20221215 6.22 6.28 6.22 6.25 0% 0% 0% 1934 0.012 36.49 6.25 0% 0 0% 0 0% 0 0% 0%
20221214 6.3 6.32 6.23 6.25 -0.79% -0.16% 0% 4578 0.0286 33.35 6.26 0% 0 0% 0 0% 0 0% 0%
20221213 6.37 6.37 6.29 6.3 -1.1% -0.32% 0% 3440 0.0217 60.29 6.32 0% 0 0% 0 0% 0 0% 0%
20221212 6.43 6.43 6.3 6.37 -1.24% -0.31% 0% 2112 0.0134 36.13 6.39 0% 0 0% 0 0% 0 0% 0%
20221209 6.46 6.46 6.41 6.45 0.16% 0.31% 0% 2004 0.0128 31.82 6.43 0% 0 0% 0 0% 0 0% 0%
20221208 6.41 6.45 6.41 6.44 -0.16% 0.16% 0% 1323 0.0085 19.94 6.43 0% 0 0% 0 0% 0 0% 0%
20221207 6.43 6.46 6.41 6.45 -0.15% 0.31% 0% 2075 0.0133 29.99 6.43 0% 0 0% 0 0% 0 0% 0%
20221206 6.42 6.47 6.42 6.46 0.16% 0.16% 0% 784 0.005 10.29 6.45 0% 0 0% 0 0% 0 0% 0%
20221205 6.46 6.46 6.43 6.45 -0.15% 0.16% 0% 3844 0.0247 49.92 6.44 0% 0 0% 0 0% 0 0% 0%
20221202 6.5 6.5 6.45 6.46 -0.31% -0.15% 0% 2534 0.0163 30.59 6.47 0% 0 0% 0 0% 0 0% 0%
20221201 6.44 6.52 6.44 6.48 0% 0.15% 0% 4174 0.027 49.54 6.47 0% 0 0% 0 0% 0 0% 0%
20221130 6.56 6.56 6.43 6.48 -0.77% 0% 0% 5216 0.0338 63.21 6.48 0% 0 0% 0 0% 0 0% 0%
20221129 6.5 6.55 6.46 6.53 0.77% 0.31% 0% 2194 0.0142 26.94 6.51 0% 0 0% 0 0% 0 0% 0%
20221128 6.58 6.58 6.47 6.48 -1.52% -0.31% 0% 3288 0.0213 40.4 6.5 0% 0 0% 0 0% 0 0% 0%
20221125 6.63 6.64 6.51 6.58 -0.3% 0.46% 0% 2030 0.0133 26.08 6.55 0% 0 0% 0 0% 0 0% 0%
20221124 6.54 6.65 6.54 6.6 0.61% 0% 0% 2370 0.0156 30.88 6.6 0% 0 0% 0 0% 0 0% 0%
20221123 6.53 6.56 6.48 6.56 0.15% 0.61% 0% 2730 0.0177 35.17 6.52 0% 0 0% 0 0% 0 0% 0%
20221122 6.64 6.64 6.51 6.55 -1.65% -0.3% 0% 5194 0.0341 72.23 6.57 0% 0 0% 0 0% 0 0% 0%
20221121 6.76 6.78 6.56 6.66 1.22% -0.15% 0% 13548 0.0903 182.63 6.67 0% 0 0% 0 0% 0 0% 0%
20221118 6.48 6.67 6.48 6.58 1.54% 0.15% 0% 4677 0.0307 63.8 6.57 0% 0 0% 0 0% 0 0% 0%
20221117 6.52 6.52 6.45 6.48 -0.61% 0% 0% 3576 0.0231 47.62 6.48 0% 0 0% 0 0% 0 0% 0%
20221116 6.57 6.63 6.51 6.52 -0.91% -0.61% 0% 5088 0.0333 67.53 6.56 0% 0 0% 0 0% 0 0% 0%
20221115 6.5 6.59 6.43 6.58 0.3% 0.92% 0% 5209 0.0339 64.91 6.52 0% 0 0% 0 0% 0 0% 0%
20221114 6.63 6.63 6.51 6.56 -0.61% 0% 0% 5245 0.0344 64.64 6.56 0% 0 0% 0 0% 0 0% 0%
20221111 6.62 6.64 6.56 6.6 0.15% 0% 0% 6569 0.0433 79.56 6.6 0% 0 0% 0 0% 0 0% 0%
20221110 6.72 6.72 6.58 6.59 -2.08% -0.6% 0% 6037 0.04 72.69 6.63 0% 0 0% 0 0% 0 0% 0%
20221109 7 7 6.82 6.85 -1.15% -0.29% 0% 4158 0.0285 51.63 6.87 0% 0 0% 0 0% 0 0% 0%
20221108 7.07 7.07 6.87 6.93 -1.42% -0.14% 0% 6716 0.0465 82.17 6.94 0% 0 0% 0 0% 0 0% 0%
20221107 6.88 7.08 6.88 7.03 2.63% 0.29% 0% 9270 0.0649 116.21 7.01 0% 0 0% 0 0% 0 0% 0%
20221104 6.74 6.95 6.71 6.85 1.78% 0% 0% 7576 0.0518 89.29 6.85 0% 0 0% 0 0% 0 0% 0%
20221103 6.78 6.82 6.67 6.73 -0.74% 0% 0% 4195 0.0282 46.36 6.73 0% 0 0% 0 0% 0 0% 0%
20221102 6.67 6.81 6.62 6.78 1.65% 0.59% 0% 8852 0.0597 87.17 6.74 0% 0 0% 0 0% 0 0% 0%
20221101 6.55 6.72 6.48 6.67 2.93% 1.06% 0% 5580 0.0368 53.13 6.6 0% 0 0% 0 0% 0 0% 0%
20221031 6.4 6.56 6.37 6.48 2.53% 0% 0% 6384 0.0413 55.05 6.48 0% 0 0% 0 0% 0 0% 0%
20221028 6.55 6.59 6.32 6.32 -3.66% -1.4% 0% 6650 0.0426 53.82 6.41 0% 0 0% 0 0% 0 0% 0%
20221027 6.6 6.68 6.54 6.56 -1.2% -0.61% 0% 4766 0.0314 38.36 6.6 0% 0 0% 0 0% 0 0% 0%
20221026 6.58 6.75 6.55 6.64 0.91% 0.3% 0% 6281 0.0415 49.17 6.62 0% 0 0% 0 0% 0 0% 0%
20221025 6.67 6.67 6.49 6.58 -1.05% 0.61% 0% 6040 0.0394 45.65 6.54 0% 0 0% 0 0% 0 0% 0%
20221024 6.84 6.9 6.51 6.65 -2.92% 0.15% 0% 11329 0.0752 84.2 6.64 0% 0 0% 0 0% 0 0% 0%
20221021 6.89 6.93 6.76 6.85 0.44% 0.29% 0% 6062 0.0414 47.68 6.83 0% 0 0% 0 0% 0 0% 0%
20221020 6.77 6.98 6.71 6.82 0.59% -0.29% 0% 9794 0.0669 73.38 6.84 0% 0 0% 0 0% 0 0% 0%
20221019 7.06 7.06 6.77 6.78 -3.69% -1.6% 0% 8111 0.0558 58.42 6.89 0% 0 0% 0 0% 0 0% 0%
20221018 6.91 7.12 6.77 7.04 2.03% 1.15% 0% 9847 0.0685 67.22 6.96 0% 0 0% 0 0% 0 0% 0%
20221017 6.61 6.9 6.61 6.9 3.29% 2.37% 0% 12190 0.0821 75.71 6.74 0% 0 0% 0 0% 0 0% 0%
20220720 6.26 6.34 6.23 6.31 0.8% 0.16% 0% 5836 0.0367 150.12 6.3 0% 0 0% 0 0% 0 0% 0%
20220719 6.27 6.29 6.21 6.26 -0.32% 0.32% 0% 2725 0.017 73.92 6.24 0% 0 0% 0 0% 0 0% 0%
20220718 6.15 6.28 6.15 6.28 1.29% 0.64% 0% 4735 0.0295 116 6.24 0% 0 0% 0 0% 0 0% 0%
20220715 6.19 6.23 6.14 6.2 -0.32% 0.49% 0% 3337 0.0206 81.31 6.17 0% 0 0% 0 0% 0 0% 0%
20220714 6.22 6.23 6.17 6.22 0% 0.32% 0% 3545 0.0219 82.04 6.2 0% 0 0% 0 0% 0 0% 0%
20220713 6.2 6.26 6.15 6.22 0.32% 0.32% 0% 4093 0.0253 82.99 6.2 0% 0 0% 0 0% 0 0% 0%
20220712 6.22 6.23 6.15 6.2 -0.64% 0.32% 0% 3547 0.0219 59.02 6.18 0% 0 0% 0 0% 0 0% 0%
20220711 6.25 6.25 6.19 6.24 -0.64% 0.48% 0% 4340 0.0269 56.25 6.21 0% 0 0% 0 0% 0 0% 0%
20220708 6.27 6.31 6.25 6.28 -0.16% 0.32% 0% 3049 0.019 36.75 6.26 0% 0 0% 0 0% 0 0% 0%
20220707 6.25 6.32 6.23 6.29 -0.16% 0.32% 0% 3248 0.0203 39.15 6.27 0% 0 0% 0 0% 0 0% 0%
20220706 6.29 6.31 6.23 6.3 -0.63% 0.64% 0% 3554 0.0222 41.5 6.26 0% 0 0% 0 0% 0 0% 0%
20220705 6.35 6.38 6.25 6.34 -0.63% 0.79% 0% 6331 0.0398 74.77 6.29 0% 0 0% 0 0% 0 0% 0%
20220704 6.4 6.47 6.34 6.38 -1.39% 0.16% 0% 4340 0.0276 54.19 6.37 0% 0 0% 0 0% 0 0% 0%
20220701 6.51 6.61 6.4 6.47 -1.82% -0.31% 0% 5057 0.0328 63.47 6.49 0% 0 0% 0 0% 0 0% 0%
20220630 6.59 6.59 6.39 6.59 0.46% 1.7% 0% 9147 0.0593 116.85 6.48 0% 0 0% 0 0% 0 0% 0%
20220629 6.73 6.88 6.53 6.56 -2.67% -1.94% 0% 13399 0.0896 194.38 6.69 0% 0 0% 0 0% 0 0% 0%
20220628 6.41 6.83 6.41 6.74 4.5% 0.6% 0% 18961 0.1269 317.83 6.7 0% 0 0% 0 0% 0 0% 0%
20220627 6.35 6.46 6.29 6.45 1.74% 1.26% 0% 9999 0.0636 206.05 6.37 0% 0 0% 0 0% 0 0% 0%
20220624 6.28 6.35 6.26 6.34 0% 0.79% 0% 3077 0.0193 67.36 6.29 0% 0 0% 0 0% 0 0% 0%
20220623 6.23 6.35 6.2 6.34 1.6% 1.28% 0% 5823 0.0364 119.12 6.26 0% 0 0% 0 0% 0 0% 0%
20220622 6.23 6.27 6.19 6.24 -0.32% 0.16% 0% 2893 0.018 60.57 6.23 0% 0 0% 0 0% 0 0% 0%
20220621 6.27 6.28 6.23 6.26 -0.16% 0.16% 0% 2694 0.0168 54.3 6.25 0% 0 0% 0 0% 0 0% 0%
20220620 6.27 6.34 6.24 6.27 0.64% -0.16% 0% 5711 0.0358 107.36 6.28 0% 0 0% 0 0% 0 0% 0%
20220617 6.21 6.29 6.17 6.23 -0.8% 0.16% 0% 3888 0.0241 66.18 6.22 0% 0 0% 0 0% 0 0% 0%
20220616 6.24 6.31 6.22 6.28 -0.16% 0.16% 0% 2118 0.0132 34.65 6.27 0% 0 0% 0 0% 0 0% 0%
20220615 6.27 6.39 6.21 6.29 0.64% 0% 0% 4700 0.0295 72.02 6.29 0% 0 0% 0 0% 0 0% 0%
20220614 6.22 6.26 6.13 6.25 -0.64% 0.97% 0% 6141 0.038 93.7 6.19 0% 0 0% 0 0% 0 0% 0%
20220613 6.43 6.43 6.25 6.29 -2.18% 0% 0% 7016 0.0441 112.75 6.29 0% 0 0% 0 0% 0 0% 0%
20220610 6.5 6.55 6.4 6.43 -1.98% -0.16% 0% 6143 0.0395 104.52 6.44 0% 0 0% 0 0% 0 0% 0%
20220609 6.65 6.65 6.3 6.56 -0.61% -0.15% 0% 4337 0.0284 77.58 6.57 0% 0 0% 0 0% 0 0% 0%
20220608 6.56 6.74 6.53 6.6 -0.75% 0% 0% 4740 0.0312 87.22 6.6 0% 0 0% 0 0% 0 0% 0%
20220607 6.81 6.82 6.53 6.65 -1.19% 0.45% 0% 6317 0.0418 108.16 6.62 0% 0 0% 0 0% 0 0% 0%
20220606 6.56 6.87 6.52 6.73 2.12% 0.3% 0% 9832 0.0659 172.93 6.71 0% 0 0% 0 0% 0 0% 0%
20220602 6.45 6.62 6.4 6.59 2.17% 0.61% 0% 6236 0.0408 116.43 6.55 0% 0 0% 0 0% 0 0% 0%
20220601 6.28 6.55 6.28 6.45 2.38% 0.31% 0% 6466 0.0416 112.11 6.43 0% 0 0% 0 0% 0 0% 0%
20220531 6.31 6.32 6.25 6.3 0.16% 0.32% 0% 4077 0.0256 65.38 6.28 0% 0 0% 0 0% 0 0% 0%
20220530 6.19 6.32 6.19 6.29 0.96% 0.16% 0% 3861 0.0242 52.48 6.28 0% 0 0% 0 0% 0 0% 0%
20220527 6.31 6.47 6.19 6.23 -1.27% -0.32% 0% 4971 0.031 49.66 6.25 0% 0 0% 0 0% 0 0% 0%
20220526 6.27 6.39 6.2 6.31 0.8% 0% 0% 4414 0.0278 28.31 6.31 0% 0 0% 0 0% 0 0% 0%
20220525 6.23 6.29 6.19 6.26 0.48% 0.32% 0% 3243 0.0202 18.5 6.24 0% 0 0% 0 0% 0 0% 0%
20220524 6.65 6.65 6.22 6.23 -6.17% -3.11% 0% 9312 0.0598 51.44 6.43 0% 0 0% 0 0% 0 0% 0%
20220523 6.66 6.7 6.59 6.64 -1.04% 0.15% 0% 5481 0.0363 31.35 6.63 0% 0 0% 0 0% 0 0% 0%
20220520 6.61 6.73 6.61 6.71 1.51% 0.6% 0% 5369 0.0358 30.76 6.67 0% 0 0% 0 0% 0 0% 0%
20220519 6.66 6.66 6.55 6.61 -2.07% 0.15% 0% 9270 0.0611 51.42 6.6 0% 0 0% 0 0% 0 0% 0%
20220518 6.88 6.9 6.74 6.75 -1.03% -0.74% 0% 8885 0.0603 48.34 6.8 0% 0 0% 0 0% 0 0% 0%
20220517 7.02 7.04 6.71 6.82 -2.29% -0.15% 0% 13899 0.0948 76.49 6.83 0% 0 0% 0 0% 0 0% 0%
20220516 6.95 7.3 6.89 6.98 -3.32% -0.43% 0% 26528 0.186 156.87 7.01 0% 0 0% 0 0% 0 0% 0%
20220513 6.87 8.2 6.71 7.22 4.79% -1.63% 0% 52727 0.3867 361.49 7.34 0% 0 0% 0 0% 0 0% 0%
20220512 6.5 6.99 6.5 6.89 6% 1.03% 0% 20061 0.1367 178.63 6.82 0% 0 0% 0 0% 0 0% 0%
20220511 6.42 6.67 6.39 6.5 0.31% -0.76% 0% 13106 0.0858 111.4 6.55 0% 0 0% 0 0% 0 0% 0%
20220510 6.31 6.68 6.22 6.48 2.21% 1.09% 0% 8499 0.0544 69.72 6.41 0% 0 0% 0 0% 0 0% 0%
20220509 6.24 6.34 6.23 6.34 -0.16% 0.96% 0% 6530 0.0409 46.61 6.28 0% 0 0% 0 0% 0 0% 0%
20220506 6.41 6.46 6.2 6.35 -2.61% 0.16% 0% 9087 0.0576 58.74 6.34 0% 0 0% 0 0% 0 0% 0%
20220505 6.26 6.58 6.16 6.52 4.99% 2.19% 0% 17667 0.1127 102.15 6.38 0% 0 0% 0 0% 0 0% 0%
20220429 6.14 6.31 6.06 6.21 3.16% 0.49% 0% 10869 0.0671 46.7 6.18 0% 0 0% 0 0% 0 0% 0%
20220428 6.19 6.19 6 6.02 -1.63% -0.66% 0% 6754 0.0409 26.87 6.06 0% 0 0% 0 0% 0 0% 0%
20220427 5.85 6.4 5.85 6.12 2% 0.99% 0% 11206 0.0679 40.87 6.06 0% 0 0% 0 0% 0 0% 0%
20220426 6 6 5.82 6 0% 1.18% 0% 13925 0.0825 45.89 5.93 0% 0 0% 0 0% 0 0% 0%
20220425 6.2 6.22 5.96 6 -4.15% -0.66% 0% 23356 0.1411 72.06 6.04 0% 0 0% 0 0% 0 0% 0%
20220422 6.18 6.36 6.07 6.26 1.29% 0.48% 0% 15962 0.0994 48.13 6.23 0% 0 0% 0 0% 0 0% 0%
20220421 6.11 6.41 6.06 6.18 0.82% -0.64% 0% 24407 0.1518 65.08 6.22 0% 0 0% 0 0% 0 0% 0%
20220420 6.3 6.34 6.09 6.13 -2.54% -0.81% 0% 23386 0.1444 55.47 6.18 0% 0 0% 0 0% 0 0% 0%
20220419 6.4 6.4 6.15 6.29 -1.1% 0.8% 0% 28918 0.1805 56.53 6.24 0% 0 0% 0 0% 0 0% 0%
20220418 6.8 6.8 6.29 6.36 -13.11% -2.15% 0% 69164 0.4498 98.14 6.5 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1