日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 3.13 | 3.16 | 3.13 | 3.16 | 0.96% | 0.64% | 0% | 446 | 0.0013 | 15.41 | 3.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 3.13 | 3.16 | 3.13 | 3.13 | -0.63% | -0.32% | 0% | 885 | 0.0027 | 30.75 | 3.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 3.15 | 3.17 | 3.13 | 3.15 | -0.63% | 0.32% | 0% | 2136 | 0.0067 | 64.41 | 3.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 3.2 | 3.2 | 3.14 | 3.17 | -0.63% | 0.32% | 0% | 963 | 0.003 | 29.35 | 3.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 3.15 | 3.19 | 3.13 | 3.19 | 0.63% | 0.95% | 0% | 2161 | 0.0068 | 65.44 | 3.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 3.16 | 3.17 | 3.15 | 3.17 | 0% | 0.32% | 0% | 1067 | 0.0033 | 30.8 | 3.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 3.18 | 3.18 | 3.15 | 3.17 | 0.32% | 0.32% | 0% | 1708 | 0.0053 | 45.97 | 3.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 3.29 | 3.31 | 3.25 | 3.26 | -0.61% | -0.91% | 0% | 4449 | 0.0146 | 112.99 | 3.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 3.22 | 3.31 | 3.21 | 3.28 | 1.55% | 0% | 0% | 10673 | 0.035 | 265.06 | 3.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 3.21 | 3.23 | 3.2 | 3.23 | 0% | 0.31% | 0% | 1326 | 0.0042 | 22.69 | 3.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 3.22 | 3.24 | 3.19 | 3.23 | 0.31% | 0.62% | 0% | 1519 | 0.0048 | 24.46 | 3.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 3.24 | 3.25 | 3.18 | 3.22 | -0.62% | 0.31% | 0% | 5870 | 0.0188 | 95.88 | 3.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 3.25 | 3.25 | 3.22 | 3.24 | -0.31% | 0.31% | 0% | 1523 | 0.0049 | 26.43 | 3.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 3.26 | 3.28 | 3.22 | 3.25 | 0.31% | 0% | 0% | 1466 | 0.0047 | 24.58 | 3.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 3.22 | 3.25 | 3.2 | 3.24 | 0.62% | 0.62% | 0% | 3049 | 0.0098 | 45.54 | 3.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 3.27 | 3.27 | 3.22 | 3.22 | -2.13% | -0.92% | 0% | 3417 | 0.0111 | 52.34 | 3.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 3.27 | 3.3 | 3.25 | 3.29 | 0% | 0.61% | 0% | 5750 | 0.0187 | 90.95 | 3.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 3.35 | 3.35 | 3.29 | 3.29 | -1.79% | -0.6% | 0% | 5121 | 0.0169 | 87.67 | 3.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 3.3 | 3.39 | 3.3 | 3.35 | 3.4% | 0% | 0% | 25619 | 0.0858 | 459.84 | 3.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 3.2 | 3.25 | 3.18 | 3.24 | 1.25% | 0% | 0% | 4717 | 0.0152 | 142.25 | 3.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 3.19 | 3.2 | 3.17 | 3.2 | 0.31% | 0.63% | 0% | 1418 | 0.0045 | 40.01 | 3.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 3.2 | 3.21 | 3.18 | 3.19 | -0.62% | 0% | 0% | 2626 | 0.0083 | 71.33 | 3.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 3.14 | 3.21 | 3.14 | 3.21 | 1.58% | 0.94% | 0% | 3252 | 0.0103 | 13.6 | 3.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 3.28 | 3.29 | 3.16 | 3.16 | 0.64% | -1.86% | 0% | 8900 | 0.0286 | 38.24 | 3.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 3.17 | 3.17 | 3.12 | 3.14 | -1.26% | 0.32% | 0% | 2211 | 0.0069 | 82.11 | 3.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 3.2 | 3.2 | 3.13 | 3.18 | -0.31% | 0.95% | 0% | 1574 | 0.0049 | 55.03 | 3.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 3.17 | 3.2 | 3.16 | 3.19 | -0.62% | 0.31% | 0% | 2035 | 0.0064 | 66.93 | 3.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 3.22 | 3.22 | 3.15 | 3.21 | -0.31% | 0.94% | 0% | 3537 | 0.0112 | 117.68 | 3.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 3.22 | 3.23 | 3.18 | 3.22 | 0% | 0% | 0% | 2604 | 0.0083 | 91.54 | 3.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 3.26 | 3.28 | 3.2 | 3.22 | -0.62% | -0.62% | 0% | 6338 | 0.0205 | 231.3 | 3.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 3.27 | 3.28 | 3.24 | 3.24 | -1.22% | -0.61% | 0% | 2539 | 0.0082 | 105.92 | 3.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 3.28 | 3.28 | 3.27 | 3.28 | 0% | 0.31% | 0% | 996 | 0.0032 | 42.93 | 3.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 3.27 | 3.3 | 3.26 | 3.28 | -0.61% | 0% | 0% | 1534 | 0.005 | 62.3 | 3.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 3.28 | 3.3 | 3.27 | 3.3 | 0% | 0.61% | 0% | 2255 | 0.0074 | 83.13 | 3.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 3.3 | 3.32 | 3.28 | 3.3 | 0% | 0.3% | 0% | 3650 | 0.012 | 124.53 | 3.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 3.29 | 3.31 | 3.28 | 3.3 | 0.3% | 0.3% | 0% | 3468 | 0.0114 | 18.51 | 3.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 3.28 | 3.3 | 3.28 | 3.29 | 0% | 0.3% | 0% | 1816 | 0.0059 | 10.01 | 3.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 3.3 | 3.31 | 3.29 | 3.29 | -0.3% | 0% | 0% | 2061 | 0.0067 | 65.63 | 3.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 3.31 | 3.31 | 3.29 | 3.3 | 0% | 0% | 0% | 1922 | 0.0063 | 61.42 | 3.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 3.3 | 3.32 | 3.29 | 3.3 | 0% | -0.3% | 0% | 2931 | 0.0096 | 93.85 | 3.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 3.28 | 3.3 | 3.28 | 3.3 | 0.3% | 0.3% | 0% | 1747 | 0.0057 | 57.26 | 3.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 3.3 | 3.31 | 3.29 | 3.29 | -0.6% | -0.3% | 0% | 2666 | 0.0087 | 74.73 | 3.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 3.29 | 3.32 | 3.29 | 3.31 | 0.61% | 0% | 0% | 4141 | 0.0137 | 113.13 | 3.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 3.28 | 3.31 | 3.28 | 3.29 | 0.3% | -0.3% | 0% | 4452 | 0.0146 | 125.72 | 3.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 3.22 | 3.28 | 3.22 | 3.28 | 0.31% | 0.92% | 0% | 5351 | 0.0174 | 157.51 | 3.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 3.26 | 3.27 | 3.25 | 3.27 | 0.31% | 0.31% | 0% | 3136 | 0.0102 | 95.6 | 3.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 3.27 | 3.27 | 3.22 | 3.26 | 0.31% | 0.62% | 0% | 2162 | 0.0069 | 60.11 | 3.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 3.23 | 3.26 | 3.23 | 3.25 | 0.62% | 0% | 0% | 2204 | 0.0071 | 57.24 | 3.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 3.2 | 3.24 | 3.2 | 3.23 | 0.62% | 0.31% | 0% | 1886 | 0.006 | 45.29 | 3.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 3.22 | 3.24 | 3.21 | 3.21 | -0.31% | 0% | 0% | 2190 | 0.007 | 44.96 | 3.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 3.25 | 3.27 | 3.2 | 3.22 | -1.23% | 0% | 0% | 6968 | 0.0224 | 128.23 | 3.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 3.26 | 3.29 | 3.24 | 3.26 | -0.31% | 0.31% | 0% | 4140 | 0.0134 | 77.14 | 3.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 3.27 | 3.28 | 3.26 | 3.27 | 0% | 0% | 0% | 2714 | 0.0088 | 40.64 | 3.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 3.28 | 3.28 | 3.24 | 3.27 | 0% | 0% | 0% | 2759 | 0.009 | 40.66 | 3.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 3.23 | 3.29 | 3.23 | 3.27 | 0.31% | 0% | 0% | 4172 | 0.0136 | 59.27 | 3.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 3.28 | 3.28 | 3.21 | 3.26 | 0.31% | 0.93% | 0% | 5582 | 0.018 | 77.19 | 3.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 3.3 | 3.31 | 3.24 | 3.25 | -1.81% | -0.61% | 0% | 5079 | 0.0165 | 10.29 | 3.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 3.32 | 3.32 | 3.29 | 3.31 | -0.6% | 0.3% | 0% | 4781 | 0.0157 | 60.85 | 3.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 3.37 | 3.37 | 3.3 | 3.33 | -1.19% | 0.3% | 0% | 8786 | 0.0291 | 18.66 | 3.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 3.33 | 3.38 | 3.32 | 3.37 | 0.6% | 0.3% | 0% | 7690 | 0.0258 | 16.23 | 3.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 3.38 | 3.41 | 3.34 | 3.35 | -1.76% | -0.3% | 0% | 6388 | 0.0214 | 78.07 | 3.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 3.34 | 3.44 | 3.32 | 3.41 | 1.79% | 0.59% | 0% | 16503 | 0.056 | 35.79 | 3.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 3.33 | 3.36 | 3.3 | 3.35 | 0% | 0.3% | 0% | 3987 | 0.0133 | 55.49 | 3.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 3.34 | 3.37 | 3.32 | 3.35 | -0.3% | 0.3% | 0% | 5117 | 0.017 | 69.92 | 3.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 3.33 | 3.38 | 3.32 | 3.36 | 0.9% | 0% | 0% | 5141 | 0.0172 | 71.89 | 3.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 3.21 | 3.39 | 3.21 | 3.33 | 2.78% | 0% | 0% | 15946 | 0.0531 | 204.69 | 3.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 3.25 | 3.25 | 3.2 | 3.24 | 0% | 0.62% | 0% | 2037 | 0.0065 | 30.89 | 3.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 3.2 | 3.26 | 3.18 | 3.24 | 0.93% | 0.93% | 0% | 5922 | 0.019 | 90.76 | 3.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 3.22 | 3.23 | 3.2 | 3.21 | -1.23% | 0% | 0% | 5545 | 0.0178 | 89.51 | 3.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 3.13 | 3.25 | 3.12 | 3.25 | 4.17% | 1.25% | 0% | 15374 | 0.0494 | 258.48 | 3.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 3.14 | 3.16 | 3.12 | 3.12 | -0.64% | -0.32% | 0% | 2864 | 0.0089 | 58.2 | 3.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 3.23 | 3.23 | 3.13 | 3.14 | -2.79% | -0.95% | 0% | 10934 | 0.0346 | 211.18 | 3.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 3.19 | 3.25 | 3.19 | 3.23 | 0.94% | 0.31% | 0% | 5275 | 0.0169 | 121.19 | 3.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 3.19 | 3.2 | 3.17 | 3.2 | 0.31% | 0.31% | 0% | 4178 | 0.0133 | 96 | 3.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 3.27 | 3.27 | 3.18 | 3.19 | -2.74% | -0.31% | 0% | 11669 | 0.0373 | 247.56 | 3.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 3.28 | 3.28 | 3.26 | 3.28 | 0.31% | 0.31% | 0% | 1318 | 0.0043 | 26.84 | 3.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 3.28 | 3.29 | 3.25 | 3.27 | -0.3% | 0% | 0% | 1679 | 0.0054 | 25.1 | 3.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 3.27 | 3.29 | 3.25 | 3.28 | 0% | 0.31% | 0% | 2680 | 0.0087 | 34.83 | 3.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 3.27 | 3.28 | 3.26 | 3.28 | 0% | 0.31% | 0% | 3193 | 0.0104 | 35.59 | 3.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 3.31 | 3.31 | 3.27 | 3.28 | -0.61% | 0% | 0% | 3474 | 0.0114 | 32.87 | 3.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 3.33 | 3.35 | 3.29 | 3.3 | -1.49% | -0.3% | 0% | 6027 | 0.0199 | 50.41 | 3.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 3.36 | 3.36 | 3.32 | 3.35 | 0% | 0.3% | 0% | 3043 | 0.0101 | 23.48 | 3.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 3.32 | 3.35 | 3.31 | 3.35 | 0.6% | 0.3% | 0% | 4778 | 0.0159 | 32.51 | 3.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 3.33 | 3.35 | 3.3 | 3.33 | 0.3% | 0% | 0% | 7642 | 0.0254 | 18.28 | 3.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 3.34 | 3.34 | 3.28 | 3.32 | -1.48% | 0.61% | 0% | 14189 | 0.0468 | 32.67 | 3.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 3.31 | 3.39 | 3.28 | 3.37 | 2.12% | 0.3% | 0% | 17607 | 0.059 | 119.9 | 3.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 3.39 | 3.39 | 3.3 | 3.3 | -1.79% | -0.6% | 0% | 11993 | 0.0398 | 85.37 | 3.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 3.38 | 3.4 | 3.31 | 3.36 | -1.18% | 0.3% | 0% | 15258 | 0.051 | 104.23 | 3.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 3.53 | 3.53 | 3.37 | 3.4 | -2.86% | -0.58% | 0% | 18900 | 0.0646 | 125.97 | 3.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 3.52 | 3.57 | 3.47 | 3.5 | 0% | -0.57% | 0% | 16754 | 0.0588 | 93.16 | 3.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 3.49 | 3.52 | 3.44 | 3.5 | 0.86% | 0.29% | 0% | 15766 | 0.055 | 71.02 | 3.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 3.41 | 3.48 | 3.37 | 3.47 | 1.76% | 0.87% | 0% | 19953 | 0.0685 | 74.85 | 3.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 3.42 | 3.42 | 3.38 | 3.41 | -0.29% | 0.29% | 0% | 6644 | 0.0225 | 25.77 | 3.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 3.41 | 3.43 | 3.37 | 3.42 | -0.29% | 0.59% | 0% | 10976 | 0.0373 | 41 | 3.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 3.4 | 3.43 | 3.37 | 3.43 | 1.18% | 0.88% | 0% | 9045 | 0.0307 | 33.11 | 3.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 3.44 | 3.44 | 3.37 | 3.39 | -1.17% | -0.29% | 0% | 9800 | 0.0333 | 34.27 | 3.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 3.47 | 3.52 | 3.41 | 3.43 | 0.29% | -0.58% | 0% | 18268 | 0.063 | 64 | 3.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 3.39 | 3.41 | 3.31 | 3.35 | -2.05% | 0% | 0% | 22183 | 0.0742 | 35.6 | 3.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 3.64 | 3.68 | 3.4 | 3.42 | -5% | -2.29% | 0% | 51878 | 0.1815 | 197.13 | 3.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 3.4 | 3.7 | 3.38 | 3.6 | 4.96% | 0.84% | 0% | 56463 | 0.2014 | 265.42 | 3.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 3.22 | 3.47 | 3.22 | 3.43 | 7.19% | 2.08% | 0% | 57886 | 0.1944 | 340.98 | 3.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 3.18 | 3.21 | 3.16 | 3.2 | 0.31% | 0.31% | 0% | 8335 | 0.0265 | 67.32 | 3.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 3.11 | 3.2 | 3.11 | 3.19 | 3.24% | 0.95% | 0% | 18683 | 0.0589 | 141.95 | 3.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 3.15 | 3.16 | 3.09 | 3.09 | -2.52% | -0.96% | 0% | 17670 | 0.0551 | 143.82 | 3.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 3.04 | 3.18 | 3.03 | 3.17 | 4.28% | 1.93% | 0% | 24225 | 0.0754 | 201.38 | 3.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 3.1 | 3.1 | 3.01 | 3.04 | -1.3% | 0% | 0% | 14918 | 0.0454 | 113.77 | 3.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 3.1 | 3.12 | 3.06 | 3.08 | -0.65% | -0.65% | 0% | 8780 | 0.0271 | 65.84 | 3.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 3.15 | 3.17 | 3.08 | 3.1 | -1.9% | -0.32% | 0% | 14937 | 0.0465 | 113.61 | 3.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 3.18 | 3.19 | 3.15 | 3.16 | -0.63% | -0.32% | 0% | 6648 | 0.021 | 53.81 | 3.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 3.17 | 3.19 | 3.17 | 3.18 | 0% | 0% | 0% | 4250 | 0.0135 | 33.26 | 3.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 3.21 | 3.21 | 3.17 | 3.18 | -0.31% | -0.31% | 0% | 6078 | 0.0193 | 45.45 | 3.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 3.17 | 3.24 | 3.16 | 3.19 | 0.95% | 0% | 0% | 15126 | 0.0482 | 108.94 | 3.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 3.16 | 3.18 | 3.11 | 3.16 | 0% | 0.64% | 0% | 8777 | 0.0275 | 62.29 | 3.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 3.19 | 3.2 | 3.15 | 3.16 | -1.25% | -0.32% | 0% | 14642 | 0.0464 | 96.97 | 3.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 3.26 | 3.27 | 3.18 | 3.2 | -2.44% | 0% | 0% | 31264 | 0.1001 | 211.6 | 3.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 3.31 | 3.32 | 3.22 | 3.28 | -0.91% | 0.31% | 0% | 17687 | 0.0579 | 141.52 | 3.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 3.32 | 3.33 | 3.3 | 3.31 | -0.3% | 0% | 0% | 7372 | 0.0244 | 58.84 | 3.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 3.32 | 3.33 | 3.31 | 3.32 | 0.3% | 0% | 0% | 8311 | 0.0275 | 58.06 | 3.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 3.33 | 3.34 | 3.31 | 3.31 | -0.9% | -0.6% | 0% | 11077 | 0.0368 | 65.41 | 3.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 3.35 | 3.36 | 3.33 | 3.34 | -0.3% | -0.3% | 0% | 9670 | 0.0323 | 47.82 | 3.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 3.37 | 3.37 | 3.34 | 3.35 | 0% | 0% | 0% | 11063 | 0.037 | 48.51 | 3.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 3.35 | 3.37 | 3.34 | 3.35 | -0.59% | 0% | 0% | 14145 | 0.0473 | 57.65 | 3.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 3.37 | 3.38 | 3.32 | 3.37 | 0% | 0.6% | 0% | 19219 | 0.0643 | 70.24 | 3.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 3.37 | 3.38 | 3.35 | 3.37 | 0% | 0.3% | 0% | 12231 | 0.0411 | 40.93 | 3.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 3.37 | 3.38 | 3.35 | 3.37 | 0% | 0.3% | 0% | 10804 | 0.0362 | 30.57 | 3.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 3.4 | 3.4 | 3.36 | 3.37 | -1.17% | 0% | 0% | 18862 | 0.0636 | 45.38 | 3.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 3.38 | 3.44 | 3.36 | 3.41 | 1.19% | 0.29% | 0% | 24642 | 0.0838 | 43.19 | 3.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 3.44 | 3.44 | 3.34 | 3.37 | -2.32% | 0% | 0% | 34557 | 0.1164 | 17.11 | 3.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 3.42 | 3.59 | 3.42 | 3.45 | 0.58% | -1.15% | 0% | 42867 | 0.1496 | 41.94 | 3.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 3.34 | 3.47 | 3.33 | 3.43 | 2.08% | 1.18% | 0% | 35261 | 0.1196 | 31.26 | 3.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 3.38 | 3.38 | 3.32 | 3.36 | -0.59% | 0.3% | 0% | 28405 | 0.095 | 22.61 | 3.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 3.34 | 3.38 | 3.32 | 3.38 | 1.5% | 0.9% | 0% | 42493 | 0.1422 | 29.98 | 3.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 3.36 | 3.38 | 3.29 | 3.33 | -1.48% | 0% | 0% | 46024 | 0.1531 | 28.31 | 3.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 3.38 | 3.39 | 3.31 | 3.38 | -0.59% | 1.2% | 0% | 66035 | 0.2208 | 34.63 | 3.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 3.42 | 3.53 | 3.36 | 3.4 | -1.16% | -0.29% | 0% | 74155 | 0.2527 | 32.54 | 3.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 3.68 | 3.72 | 3.41 | 3.44 | -15.89% | -2.27% | 0% | 171113 | 0.6022 | 58.02 | 3.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 4.29 | 4.68 | 4.09 | 4.09 | 21.01% | -6.19% | 0% | 336951 | 1.4701 | 99.64 | 4.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |