首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 834950
    4. 返回上一页 刷新
股票代码（例：bj834950）       174条   (进入股票专站) 股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 11.32 11.65 11.32 11.62 1.22% 0.09% 0% 734 0.0085 127.07 11.61 0% 0 0% 0 0% 0 0% 0%
20230927 11.49 11.49 11.38 11.48 0.88% -0.09% 0% 119 0.0013 18.97 11.49 0% 0 0% 0 0% 0 0% 0%
20230926 11.25 11.46 11.25 11.38 -0.35% -0.18% 0% 187 0.0021 28.95 11.4 0% 0 0% 0 0% 0 0% 0%
20230925 11.53 11.53 11.34 11.42 -0.87% 0% 0% 377 0.0043 52.85 11.42 0% 0 0% 0 0% 0 0% 0%
20230922 11.45 11.52 11.32 11.52 0.52% 0.88% 0% 178 0.002 24.22 11.42 0% 0 0% 0 0% 0 0% 0%
20230921 11.37 11.54 11.34 11.46 0% 0.61% 0% 270 0.003 27.67 11.39 0% 0 0% 0 0% 0 0% 0%
20230920 11.59 11.61 11.36 11.46 0.44% -0.69% 0% 404 0.0046 34.19 11.54 0% 0 0% 0 0% 0 0% 0%
20230919 11.21 11.67 11.2 11.41 -1.64% -0.26% 0% 313 0.0035 22.89 11.44 0% 0 0% 0 0% 0 0% 0%
20230918 11.74 11.74 11.47 11.6 0.26% 0.61% 0% 1455 0.0167 88.55 11.53 0% 0 0% 0 0% 0 0% 0%
20230915 11.78 11.78 11.55 11.57 -1.53% -0.34% 0% 731 0.0084 24.11 11.61 0% 0 0% 0 0% 0 0% 0%
20230914 11.75 11.83 11.62 11.75 0% 0% 0% 775 0.0091 23.71 11.75 0% 0 0% 0 0% 0 0% 0%
20230913 11.73 11.77 11.67 11.75 -0.17% 0.34% 0% 338 0.0039 10.21 11.71 0% 0 0% 0 0% 0 0% 0%
20230912 11.68 11.86 11.68 11.77 -0.34% 0.09% 0% 954 0.0112 29.21 11.76 0% 0 0% 0 0% 0 0% 0%
20230911 11.82 11.94 11.7 11.81 0% -0.17% 0% 530 0.0062 15.97 11.83 0% 0 0% 0 0% 0 0% 0%
20230908 11.81 11.81 11.58 11.81 0% 1.11% 0% 1780 0.0207 51.49 11.68 0% 0 0% 0 0% 0 0% 0%
20230907 11.63 11.98 11.61 11.81 0.43% -0.51% 0% 2222 0.0263 69.1 11.87 0% 0 0% 0 0% 0 0% 0%
20230906 11.62 11.9 11.54 11.76 0.77% 0.17% 0% 1874 0.0219 61.69 11.74 0% 0 0% 0 0% 0 0% 0%
20230905 12.2 12.2 11.65 11.67 -3.55% -1.19% 0% 2970 0.035 100.86 11.81 0% 0 0% 0 0% 0 0% 0%
20230904 11.72 12.24 11.72 12.1 5.4% 0.92% 0% 13413 0.1608 512.59 11.99 0% 0 0% 0 0% 0 0% 0%
20230901 11.38 11.58 11.31 11.48 2.04% 0.17% 0% 3648 0.0418 287.26 11.46 0% 0 0% 0 0% 0 0% 0%
20230831 11.28 11.28 11.13 11.25 0.18% 0.45% 0% 596 0.0066 60.14 11.2 0% 0 0% 0 0% 0 0% 0%
20230830 11.18 11.29 11.12 11.23 0% 0.09% 0% 411 0.0046 43.04 11.22 0% 0 0% 0 0% 0 0% 0%
20230829 10.88 11.28 10.68 11.23 2.56% 0.63% 0% 1202 0.0134 18.38 11.16 0% 0 0% 0 0% 0 0% 0%
20230828 11.3 11.49 10.95 10.95 0.09% -1.62% 0% 1693 0.0188 29.49 11.13 0% 0 0% 0 0% 0 0% 0%
20230825 11.01 11.03 10.71 10.94 -0.27% 1.2% 0% 516 0.0055 72.04 10.81 0% 0 0% 0 0% 0 0% 0%
20230824 10.84 11.03 10.84 10.97 0.64% 0.73% 0% 197 0.0021 20.84 10.89 0% 0 0% 0 0% 0 0% 0%
20230823 11.06 11.06 10.85 10.9 -1.8% -0.18% 0% 1423 0.0155 100.01 10.92 0% 0 0% 0 0% 0 0% 0%
20230822 11.05 11.17 10.95 11.1 -0.63% 0.36% 0% 512 0.0056 31.37 11.06 0% 0 0% 0 0% 0 0% 0%
20230821 11.17 11.25 11.07 11.17 0.27% 0.27% 0% 651 0.0072 34.69 11.14 0% 0 0% 0 0% 0 0% 0%
20230818 11.14 11.22 10.92 11.14 0.27% 0.91% 0% 653 0.0072 33.25 11.04 0% 0 0% 0 0% 0 0% 0%
20230817 11.32 11.32 11.1 11.11 -0.09% -0.18% 0% 374 0.0041 19.19 11.13 0% 0 0% 0 0% 0 0% 0%
20230816 11.12 11.23 11.11 11.12 -0.36% -0.09% 0% 187 0.002 9.47 11.13 0% 0 0% 0 0% 0 0% 0%
20230815 11.16 11.18 11.1 11.16 0% 0.27% 0% 646 0.0071 33.35 11.13 0% 0 0% 0 0% 0 0% 0%
20230814 11.13 11.19 11.08 11.16 -0.45% 0.36% 0% 410 0.0045 20.92 11.12 0% 0 0% 0 0% 0 0% 0%
20230811 11.52 11.52 11.21 11.21 -2.86% -0.62% 0% 2599 0.0293 133.61 11.28 0% 0 0% 0 0% 0 0% 0%
20230810 11.6 11.7 11.41 11.54 -0.43% -0.35% 0% 4989 0.0577 125.5 11.58 0% 0 0% 0 0% 0 0% 0%
20230809 11.64 11.68 11.53 11.59 -0.43% -0.26% 0% 3312 0.0384 93.06 11.62 0% 0 0% 0 0% 0 0% 0%
20230808 11.27 11.68 11.27 11.64 2.37% 0.69% 0% 2948 0.034 322.18 11.56 0% 0 0% 0 0% 0 0% 0%
20230807 11.17 11.4 11.17 11.37 0.44% 0.26% 0% 1486 0.0168 214.96 11.34 0% 0 0% 0 0% 0 0% 0%
20230804 11.26 11.33 11.22 11.32 0.18% 0.09% 0% 392 0.0044 72.18 11.31 0% 0 0% 0 0% 0 0% 0%
20230803 11.16 11.3 11.16 11.3 -0.09% 0.62% 0% 194 0.0021 32.35 11.23 0% 0 0% 0 0% 0 0% 0%
20230802 11.29 11.37 11.15 11.31 -0.35% 0.89% 0% 301 0.0033 46.9 11.21 0% 0 0% 0 0% 0 0% 0%
20230801 11.38 11.38 11.14 11.35 0.44% 0.62% 0% 585 0.0065 85.78 11.28 0% 0 0% 0 0% 0 0% 0%
20230731 11.07 11.39 11.07 11.3 0% -0.62% 0% 350 0.0039 55.87 11.37 0% 0 0% 0 0% 0 0% 0%
20230728 11.16 11.33 11.12 11.3 0.36% 0.27% 0% 783 0.0088 137.14 11.27 0% 0 0% 0 0% 0 0% 0%
20230727 11.22 11.28 11.18 11.26 -0.18% 0.63% 0% 231 0.0025 40.78 11.19 0% 0 0% 0 0% 0 0% 0%
20230726 11.2 11.29 11.2 11.28 0% 0.09% 0% 135 0.0015 19.61 11.27 0% 0 0% 0 0% 0 0% 0%
20230725 11.2 11.35 10.94 11.28 0.53% 0.45% 0% 548 0.0061 75.91 11.23 0% 0 0% 0 0% 0 0% 0%
20230724 11.3 11.3 11.22 11.22 -0.27% -0.36% 0% 35 0.0003 3.9 11.26 0% 0 0% 0 0% 0 0% 0%
20230721 11.27 11.44 11.16 11.25 0.09% -0.35% 0% 805 0.009 108.08 11.29 0% 0 0% 0 0% 0 0% 0%
20230720 11.2 11.25 11.11 11.24 0.27% 0.63% 0% 686 0.0076 98.66 11.17 0% 0 0% 0 0% 0 0% 0%
20230719 11.12 11.24 11.11 11.21 0.45% 0.18% 0% 848 0.0094 116.5 11.19 0% 0 0% 0 0% 0 0% 0%
20230718 11.06 11.18 11.06 11.16 -0.36% 0.45% 0% 214 0.0023 25.23 11.11 0% 0 0% 0 0% 0 0% 0%
20230717 11.2 11.25 11.2 11.2 -0.27% -0.27% 0% 351 0.0039 40.47 11.23 0% 0 0% 0 0% 0 0% 0%
20230714 11.11 11.25 11.11 11.23 0% 0.45% 0% 521 0.0058 59.02 11.18 0% 0 0% 0 0% 0 0% 0%
20230713 11.08 11.36 10.95 11.23 1.26% 0.36% 0% 1576 0.0176 169.12 11.19 0% 0 0% 0 0% 0 0% 0%
20230712 11.08 11.16 11 11.09 -0.54% 0.27% 0% 439 0.0048 6.19 11.06 0% 0 0% 0 0% 0 0% 0%
20230711 11.21 11.21 11.06 11.15 -0.18% 0% 0% 322 0.0035 34.08 11.15 0% 0 0% 0 0% 0 0% 0%
20230710 11.19 11.2 11.13 11.17 0.36% -0.09% 0% 385 0.0043 5.71 11.18 0% 0 0% 0 0% 0 0% 0%
20230707 11.18 11.21 11.08 11.13 0% 0% 0% 230 0.0025 3.23 11.13 0% 0 0% 0 0% 0 0% 0%
20230706 11.23 11.29 11.01 11.13 -0.36% 0.18% 0% 891 0.0099 95.29 11.11 0% 0 0% 0 0% 0 0% 0%
20230705 11.1 11.19 11.02 11.17 1.55% 0.27% 0% 1605 0.0178 24.2 11.14 0% 0 0% 0 0% 0 0% 0%
20230704 10.98 11.18 10.94 11 0.18% 0.09% 0% 661 0.0072 83.34 10.99 0% 0 0% 0 0% 0 0% 0%
20230703 11.01 11.11 10.96 10.98 -0.18% -0.09% 0% 316 0.0034 36.97 10.99 0% 0 0% 0 0% 0 0% 0%
20230630 11.15 11.15 10.93 11 0.18% 0.27% 0% 982 0.0107 95.88 10.97 0% 0 0% 0 0% 0 0% 0%
20230629 10.89 11.24 10.78 10.98 1.48% -0.36% 0% 1581 0.0174 162.44 11.02 0% 0 0% 0 0% 0 0% 0%
20230628 10.88 10.88 10.7 10.82 0.74% 0.65% 0% 134 0.0014 13.56 10.75 0% 0 0% 0 0% 0 0% 0%
20230627 10.76 10.79 10.73 10.74 -0.28% 0% 0% 213 0.0022 21.11 10.74 0% 0 0% 0 0% 0 0% 0%
20230626 10.7 10.87 10.7 10.77 0.09% -0.28% 0% 453 0.0048 43.68 10.8 0% 0 0% 0 0% 0 0% 0%
20230621 10.59 10.87 10.59 10.76 0.19% 0.65% 0% 285 0.003 27.89 10.69 0% 0 0% 0 0% 0 0% 0%
20230620 10.75 10.93 10.6 10.74 -0.74% 0% 0% 1002 0.0107 103.3 10.74 0% 0 0% 0 0% 0 0% 0%
20230619 10.79 10.97 10.79 10.82 -1.19% -0.37% 0% 140 0.0015 14.99 10.86 0% 0 0% 0 0% 0 0% 0%
20230616 11.14 11.14 10.76 10.95 -0.54% 0.46% 0% 897 0.0097 91.83 10.9 0% 0 0% 0 0% 0 0% 0%
20230615 10.58 11.09 10.58 11.01 2.42% 0.73% 0% 1801 0.0196 200.47 10.93 0% 0 0% 0 0% 0 0% 0%
20230614 10.6 10.85 10.49 10.75 0.09% 0.09% 0% 597 0.0064 81.16 10.74 0% 0 0% 0 0% 0 0% 0%
20230613 10.41 10.83 10.41 10.74 2.48% 0.28% 0% 1362 0.0145 182.94 10.71 0% 0 0% 0 0% 0 0% 0%
20230612 10.61 10.61 10.3 10.48 0.87% 0.67% 0% 140 0.0014 19.04 10.41 0% 0 0% 0 0% 0 0% 0%
20230609 10.4 10.43 10.3 10.39 -0.67% 0.48% 0% 491 0.005 58.24 10.34 0% 0 0% 0 0% 0 0% 0%
20230608 10.46 10.5 10.43 10.46 -0.38% -0.1% 0% 57 0.0005 4.42 10.47 0% 0 0% 0 0% 0 0% 0%
20230607 10.58 10.58 10.42 10.5 0.1% -0.19% 0% 123 0.0012 6.85 10.52 0% 0 0% 0 0% 0 0% 0%
20230606 10.47 10.49 10.4 10.49 -0.29% 0.29% 0% 288 0.003 16.04 10.46 0% 0 0% 0 0% 0 0% 0%
20230605 10.6 10.6 10.51 10.52 -0.28% -0.47% 0% 97 0.001 5.14 10.57 0% 0 0% 0 0% 0 0% 0%
20230602 10.42 10.61 10.42 10.55 0.09% -0.09% 0% 312 0.0032 16.54 10.56 0% 0 0% 0 0% 0 0% 0%
20230601 10.5 10.57 10.5 10.54 -0.28% 0% 0% 184 0.0019 1.26 10.54 0% 0 0% 0 0% 0 0% 0%
20230531 10.4 10.63 10.4 10.57 -0.19% -0.19% 0% 95 0.001 0.66 10.59 0% 0 0% 0 0% 0 0% 0%
20230530 10.59 10.62 10.58 10.59 -0.38% -0.38% 0% 150 0.0015 7.77 10.63 0% 0 0% 0 0% 0 0% 0%
20230529 10.61 10.76 10.61 10.63 -0.56% -0.09% 0% 217 0.0023 12.07 10.64 0% 0 0% 0 0% 0 0% 0%
20230526 10.82 10.82 10.61 10.69 -0.28% 0.19% 0% 263 0.0028 14.91 10.67 0% 0 0% 0 0% 0 0% 0%
20230525 10.88 10.92 10.67 10.72 -1.47% -0.56% 0% 809 0.0087 54.98 10.78 0% 0 0% 0 0% 0 0% 0%
20230524 10.92 11.04 10.86 10.88 -0.37% -0.64% 0% 440 0.0048 42.48 10.95 0% 0 0% 0 0% 0 0% 0%
20230523 11.48 11.55 11.36 11.52 0.96% 0.26% 0% 895 0.0102 79.11 11.49 0% 0 0% 0 0% 0 0% 0%
20230522 11.27 11.43 11.27 11.41 0.62% 0.35% 0% 377 0.0042 31.11 11.37 0% 0 0% 0 0% 0 0% 0%
20230519 11.46 11.46 11.28 11.34 -0.53% -0.35% 0% 406 0.0046 33.1 11.38 0% 0 0% 0 0% 0 0% 0%
20230518 11.25 11.49 11.25 11.4 0.09% 0.97% 0% 251 0.0028 18.83 11.29 0% 0 0% 0 0% 0 0% 0%
20230517 11.43 11.45 11.27 11.39 0% 0.53% 0% 267 0.003 18.55 11.33 0% 0 0% 0 0% 0 0% 0%
20230516 11.48 11.48 11.27 11.39 -0.09% 0.44% 0% 145 0.0016 8.35 11.34 0% 0 0% 0 0% 0 0% 0%
20230515 11.49 11.49 11.31 11.4 0.35% 0.26% 0% 353 0.004 20.73 11.37 0% 0 0% 0 0% 0 0% 0%
20230510 11.45 11.45 11.12 11.21 0% -0.18% 0% 183 0.002 2.69 11.23 0% 0 0% 0 0% 0 0% 0%
20230509 11.43 11.53 11.2 11.21 -2.18% -1.32% 0% 674 0.0076 39.51 11.36 0% 0 0% 0 0% 0 0% 0%
20230508 11.4 11.52 11.28 11.46 0.97% 0.35% 0% 1424 0.0162 90 11.42 0% 0 0% 0 0% 0 0% 0%
20230505 11.2 11.36 11.16 11.35 1.16% 0.44% 0% 902 0.0101 63.26 11.3 0% 0 0% 0 0% 0 0% 0%
20230504 11.26 11.26 11.05 11.22 1.17% 0.54% 0% 401 0.0044 30.05 11.16 0% 0 0% 0 0% 0 0% 0%
20230428 11.15 11.15 10.9 11.09 0.36% 0.27% 0% 914 0.0101 70.6 11.06 0% 0 0% 0 0% 0 0% 0%
20230427 11.2 11.27 10.97 11.05 -1.16% 0% 0% 734 0.0081 57.88 11.05 0% 0 0% 0 0% 0 0% 0%
20230426 10.8 11.44 10.8 11.18 4.29% -0.27% 0% 2002 0.0224 165.27 11.21 0% 0 0% 0 0% 0 0% 0%
20230425 10.67 10.79 10.54 10.72 0.09% 0.75% 0% 548 0.0058 53.36 10.64 0% 0 0% 0 0% 0 0% 0%
20230424 10.43 10.75 10.42 10.71 -0.37% 0.19% 0% 352 0.0037 33.39 10.69 0% 0 0% 0 0% 0 0% 0%
20230421 10.72 10.82 10.7 10.75 0% 0% 0% 449 0.0048 43.33 10.75 0% 0 0% 0 0% 0 0% 0%
20230420 10.87 10.87 10.67 10.75 0.84% -0.28% 0% 244 0.0026 23.75 10.78 0% 0 0% 0 0% 0 0% 0%
20230419 10.61 10.9 10.61 10.66 -0.56% -0.93% 0% 410 0.0044 37.34 10.76 0% 0 0% 0 0% 0 0% 0%
20230418 10.67 10.8 10.67 10.72 0.56% 0% 0% 247 0.0026 21.16 10.72 0% 0 0% 0 0% 0 0% 0%
20230417 10.63 10.68 10.62 10.66 -0.09% -0.09% 0% 300 0.0032 23.89 10.67 0% 0 0% 0 0% 0 0% 0%
20230414 10.73 10.75 10.61 10.67 -0.56% 0% 0% 371 0.0039 25.8 10.67 0% 0 0% 0 0% 0 0% 0%
20230413 10.96 10.96 10.72 10.73 -1.74% -0.46% 0% 708 0.0076 52.17 10.78 0% 0 0% 0 0% 0 0% 0%
20230412 11.1 11.1 10.84 10.92 -1.71% 0% 0% 702 0.0076 52.29 10.92 0% 0 0% 0 0% 0 0% 0%
20230411 11.01 11.14 10.99 11.11 -0.54% 0.73% 0% 878 0.0096 63 11.03 0% 0 0% 0 0% 0 0% 0%
20230410 11.19 11.21 11.16 11.17 -0.89% 0.09% 0% 391 0.0043 27.16 11.16 0% 0 0% 0 0% 0 0% 0%
20230407 11.46 11.46 11.22 11.27 -0.09% -0.44% 0% 217 0.0024 13.9 11.32 0% 0 0% 0 0% 0 0% 0%
20230406 11.35 11.35 11.14 11.28 -0.18% 0.71% 0% 952 0.0106 53.52 11.2 0% 0 0% 0 0% 0 0% 0%
20230404 11.22 11.3 11.2 11.3 0.27% 0.36% 0% 443 0.0049 20.95 11.26 0% 0 0% 0 0% 0 0% 0%
20230403 11.6 11.6 11.25 11.27 -0.53% 0% 0% 717 0.008 33.39 11.27 0% 0 0% 0 0% 0 0% 0%
20230331 11.21 11.38 11.21 11.33 0% 0.8% 0% 575 0.0064 27.73 11.24 0% 0 0% 0 0% 0 0% 0%
20230330 11.44 11.44 11.25 11.33 0.09% 0% 0% 129 0.0014 6.57 11.33 0% 0 0% 0 0% 0 0% 0%
20230329 11.25 11.41 11.24 11.32 0.09% 0.62% 0% 389 0.0043 19.07 11.25 0% 0 0% 0 0% 0 0% 0%
20230328 11.33 11.45 11.3 11.31 -0.96% -0.18% 0% 546 0.0061 26.42 11.33 0% 0 0% 0 0% 0 0% 0%
20230327 11.54 11.54 11.24 11.42 0.62% 0.26% 0% 314 0.0035 14.6 11.39 0% 0 0% 0 0% 0 0% 0%
20230324 11.25 11.39 11.24 11.35 0% 0.27% 0% 365 0.0041 16.91 11.32 0% 0 0% 0 0% 0 0% 0%
20230323 11.39 11.39 11.22 11.35 0.09% 0.62% 0% 1017 0.0114 8.13 11.28 0% 0 0% 0 0% 0 0% 0%
20230322 11.32 11.5 11.28 11.34 -0.61% -0.18% 0% 883 0.01 41 11.36 0% 0 0% 0 0% 0 0% 0%
20230321 11.23 11.44 11.23 11.41 0.97% 0.71% 0% 623 0.007 30.9 11.33 0% 0 0% 0 0% 0 0% 0%
20230320 11.4 11.4 11.28 11.3 -0.88% -0.18% 0% 405 0.0045 17.95 11.32 0% 0 0% 0 0% 0 0% 0%
20230317 11.5 11.5 11.38 11.4 0.26% -0.26% 0% 272 0.0031 10.58 11.43 0% 0 0% 0 0% 0 0% 0%
20230316 11.42 11.57 11.35 11.37 -1.13% -0.52% 0% 992 0.0113 30.54 11.43 0% 0 0% 0 0% 0 0% 0%
20230315 11.44 11.57 11.37 11.5 -0.35% 0.17% 0% 434 0.0049 11.16 11.48 0% 0 0% 0 0% 0 0% 0%
20230314 11.67 11.72 11.36 11.54 -1.37% 0.44% 0% 1208 0.0138 24.87 11.49 0% 0 0% 0 0% 0 0% 0%
20230313 11.76 11.78 11.7 11.7 -1.18% -0.34% 0% 619 0.0072 8.96 11.74 0% 0 0% 0 0% 0 0% 0%
20230310 11.85 11.88 11.72 11.84 -0.08% 0.34% 0% 464 0.0054 6.18 11.8 0% 0 0% 0 0% 0 0% 0%
20230309 11.87 11.92 11.79 11.85 -0.17% 0.34% 0% 455 0.0053 5.57 11.81 0% 0 0% 0 0% 0 0% 0%
20230308 11.83 11.93 11.78 11.87 0% 0.51% 0% 795 0.0093 8.92 11.81 0% 0 0% 0 0% 0 0% 0%
20230307 11.9 12 11.87 11.87 -0.92% -0.5% 0% 571 0.0068 5.89 11.93 0% 0 0% 0 0% 0 0% 0%
20230306 11.93 12.01 11.93 11.98 0.17% 0.08% 0% 475 0.0056 4.31 11.97 0% 0 0% 0 0% 0 0% 0%
20230303 11.96 11.99 11.93 11.96 0.08% 0% 0% 786 0.0094 6.34 11.96 0% 0 0% 0 0% 0 0% 0%
20230302 11.93 12.08 11.92 11.95 -0.83% -0.17% 0% 644 0.0077 4.55 11.97 0% 0 0% 0 0% 0 0% 0%
20230301 11.98 12.12 11.91 12.05 -0.17% 0.5% 0% 451 0.0054 2.58 11.99 0% 0 0% 0 0% 0 0% 0%
20230228 12.01 12.23 11.98 12.07 0.92% 0.58% 0% 433 0.0051 1.82 12 0% 0 0% 0 0% 0 0% 0%
20230227 12.05 12.25 11.95 11.96 -0.75% -0.25% 0% 917 0.0109 106.3 11.99 0% 0 0% 0 0% 0 0% 0%
20230224 12.18 12.18 12.01 12.05 -0.99% -0.25% 0% 1063 0.0128 115.71 12.08 0% 0 0% 0 0% 0 0% 0%
20230223 12.18 12.3 12.13 12.17 -0.65% -0.25% 0% 696 0.0084 77.63 12.2 0% 0 0% 0 0% 0 0% 0%
20230222 12.16 12.25 12.16 12.25 0% 0.16% 0% 319 0.0039 34.27 12.23 0% 0 0% 0 0% 0 0% 0%
20230221 12.32 12.32 12.16 12.25 0% 0.08% 0% 1125 0.0137 97.84 12.24 0% 0 0% 0 0% 0 0% 0%
20230220 12.16 12.3 12.16 12.25 0.57% 0.33% 0% 452 0.0055 39.42 12.21 0% 0 0% 0 0% 0 0% 0%
20230217 12.22 12.22 12.14 12.18 0.25% -0.08% 0% 632 0.0077 48.74 12.19 0% 0 0% 0 0% 0 0% 0%
20230216 12.22 12.3 12.15 12.15 -1.22% -0.65% 0% 1228 0.015 83.94 12.23 0% 0 0% 0 0% 0 0% 0%
20230215 12.27 12.33 12.26 12.3 -0.49% 0.08% 0% 887 0.0108 45.14 12.29 0% 0 0% 0 0% 0 0% 0%
20230214 12.51 12.51 12.3 12.36 -0.72% -0.48% 0% 787 0.0097 24.83 12.42 0% 0 0% 0 0% 0 0% 0%
20230213 12.36 12.5 12.25 12.45 0.73% 0.32% 0% 1536 0.019 30.4 12.41 0% 0 0% 0 0% 0 0% 0%
20230210 12.31 12.39 12.31 12.36 -0.16% 0.24% 0% 870 0.0107 17.25 12.33 0% 0 0% 0 0% 0 0% 0%
20230209 12.43 12.44 12.2 12.38 -0.24% 0.16% 0% 1129 0.0139 22.21 12.36 0% 0 0% 0 0% 0 0% 0%
20230208 12.3 12.41 12.1 12.41 0.57% 1.39% 0% 2473 0.0302 47.39 12.24 0% 0 0% 0 0% 0 0% 0%
20230207 12.35 12.4 12.28 12.34 0.49% 0% 0% 1087 0.0134 21.58 12.34 0% 0 0% 0 0% 0 0% 0%
20230206 12.41 12.41 12.22 12.28 -0.65% 0.08% 0% 1991 0.0244 39.09 12.27 0% 0 0% 0 0% 0 0% 0%
20230203 12.42 12.63 12.2 12.36 -1.12% -0.24% 0% 2272 0.0281 43.95 12.39 0% 0 0% 0 0% 0 0% 0%
20230202 12.82 13.02 12.4 12.5 -3.1% -0.48% 0% 5941 0.0746 115.49 12.56 0% 0 0% 0 0% 0 0% 0%
20230201 13.08 13.5 12.85 12.9 -4.09% -1.23% 0% 12328 0.1609 238.73 13.06 0% 0 0% 0 0% 0 0% 0%
20230131 12 13.98 12 13.45 11.9% 1.89% 0% 18333 0.2419 305.56 13.2 0% 0 0% 0 0% 0 0% 0%
20230130 11.96 12.09 11.96 12.02 0.59% 0.08% 0% 1219 0.0146 24 12.01 0% 0 0% 0 0% 0 0% 0%
20230120 12.05 12.05 11.91 11.95 -0.42% 0.08% 0% 1328 0.0158 23.72 11.94 0% 0 0% 0 0% 0 0% 0%
20230119 12.02 12.02 11.9 12 -0.58% 0.42% 0% 2066 0.0246 10.22 11.95 0% 0 0% 0 0% 0 0% 0%
20230118 12.04 12.19 12.03 12.07 -0.58% 0.08% 0% 1073 0.0129 15.75 12.06 0% 0 0% 0 0% 0 0% 0%
20230117 12.1 12.22 12.1 12.14 0.41% 0% 0% 1291 0.0156 16.32 12.14 0% 0 0% 0 0% 0 0% 0%
20230116 12.17 12.28 12.06 12.09 -0.58% -0.41% 0% 3260 0.0395 34.24 12.14 0% 0 0% 0 0% 0 0% 0%
20230113 12.32 12.55 12.16 12.16 -3.11% -1.3% 0% 2854 0.0351 24.96 12.32 0% 0 0% 0 0% 0 0% 0%
20230112 12.5 12.94 12.01 12.55 -3.46% 0.56% 0% 8326 0.1039 53.72 12.48 0% 0 0% 0 0% 0 0% 0%
20230111 12.88 13 11.62 13 0% 4% 0% 22388 0.2799 98.93 12.5 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1