首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 834407
    4. 返回上一页 刷新
股票代码（例：bj834407）       153条   (进入股票专站) 股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 5.56 5.56 5.38 5.44 0.74% 0.74% 0% 1565 0.0084 168.3 5.4 0% 0 0% 0 0% 0 0% 0%
20230927 5.48 5.48 5.39 5.4 -0.74% 0% 0% 446 0.0024 52.14 5.4 0% 0 0% 0 0% 0 0% 0%
20230926 5.33 5.49 5.33 5.44 -0.91% 0.37% 0% 351 0.0019 40.86 5.42 0% 0 0% 0 0% 0 0% 0%
20230925 5.45 5.49 5.43 5.49 0.73% 0.55% 0% 213 0.0011 23.82 5.46 0% 0 0% 0 0% 0 0% 0%
20230922 5.4 5.49 5.37 5.45 1.11% -0.37% 0% 88 0.0004 8.6 5.47 0% 0 0% 0 0% 0 0% 0%
20230921 5.44 5.44 5.38 5.39 -0.92% -0.55% 0% 67 0.0003 5.71 5.42 0% 0 0% 0 0% 0 0% 0%
20230920 5.42 5.47 5.39 5.44 0.37% 0.18% 0% 137 0.0007 11.6 5.43 0% 0 0% 0 0% 0 0% 0%
20230919 5.42 5.48 5.4 5.42 -0.55% 0.18% 0% 542 0.0029 43.49 5.41 0% 0 0% 0 0% 0 0% 0%
20230918 5.53 5.54 5.43 5.45 -1.8% -0.37% 0% 1127 0.0061 80.94 5.47 0% 0 0% 0 0% 0 0% 0%
20230915 5.52 5.57 5.49 5.55 -0.54% 0.73% 0% 1981 0.0109 112.93 5.51 0% 0 0% 0 0% 0 0% 0%
20230914 5.65 5.65 5.5 5.58 -0.71% 0.54% 0% 789 0.0043 46.84 5.55 0% 0 0% 0 0% 0 0% 0%
20230913 5.62 5.66 5.59 5.62 -0.53% 0% 0% 471 0.0026 29.39 5.62 0% 0 0% 0 0% 0 0% 0%
20230912 5.62 5.68 5.6 5.65 0% 0% 0% 300 0.0016 18.09 5.65 0% 0 0% 0 0% 0 0% 0%
20230911 5.63 5.67 5.63 5.65 0% 0.18% 0% 217 0.0012 13.23 5.64 0% 0 0% 0 0% 0 0% 0%
20230908 5.62 5.67 5.56 5.65 -0.7% 0.71% 0% 1167 0.0065 68.82 5.61 0% 0 0% 0 0% 0 0% 0%
20230907 5.82 5.82 5.62 5.69 -1.39% -0.18% 0% 1447 0.0082 91.25 5.7 0% 0 0% 0 0% 0 0% 0%
20230906 5.85 5.88 5.73 5.77 -1.87% -0.35% 0% 1082 0.0062 73.84 5.79 0% 0 0% 0 0% 0 0% 0%
20230905 5.99 6.04 5.82 5.88 -1.51% -0.84% 0% 1666 0.0098 124.53 5.93 0% 0 0% 0 0% 0 0% 0%
20230904 5.87 6.09 5.82 5.97 3.83% 0.17% 0% 4134 0.0246 352.84 5.96 0% 0 0% 0 0% 0 0% 0%
20230901 5.71 5.81 5.7 5.75 1.05% -0.52% 0% 1009 0.0058 123.6 5.78 0% 0 0% 0 0% 0 0% 0%
20230831 5.66 5.71 5.58 5.69 0% 0.71% 0% 179 0.001 19.48 5.65 0% 0 0% 0 0% 0 0% 0%
20230830 5.58 5.81 5.53 5.69 1.43% 1.25% 0% 423 0.0023 35.44 5.62 0% 0 0% 0 0% 0 0% 0%
20230829 5.51 5.66 5.51 5.61 -0.53% 0.72% 0% 696 0.0038 5.49 5.57 0% 0 0% 0 0% 0 0% 0%
20230828 5.74 5.88 5.56 5.64 1.08% 0% 0% 870 0.0049 7.28 5.64 0% 0 0% 0 0% 0 0% 0%
20230825 5.72 5.72 5.58 5.58 -2.62% -0.71% 0% 423 0.0023 31.48 5.62 0% 0 0% 0 0% 0 0% 0%
20230824 5.9 5.9 5.65 5.73 -0.69% 1.06% 0% 425 0.0024 32.34 5.67 0% 0 0% 0 0% 0 0% 0%
20230823 5.88 5.88 5.64 5.77 -0.69% 0.35% 0% 288 0.0016 21.18 5.75 0% 0 0% 0 0% 0 0% 0%
20230822 5.76 5.81 5.71 5.81 0.52% 1.22% 0% 499 0.0028 36.92 5.74 0% 0 0% 0 0% 0 0% 0%
20230821 5.76 5.85 5.71 5.78 -0.52% 0.52% 0% 858 0.0049 66.02 5.75 0% 0 0% 0 0% 0 0% 0%
20230818 5.9 5.94 5.81 5.81 -2.19% -0.85% 0% 1847 0.0108 155.49 5.86 0% 0 0% 0 0% 0 0% 0%
20230817 5.96 5.97 5.87 5.94 -0.83% 1.02% 0% 2383 0.014 227.57 5.88 0% 0 0% 0 0% 0 0% 0%
20230816 6.09 6.09 5.89 5.99 -1.48% 0.67% 0% 1968 0.0117 223.4 5.95 0% 0 0% 0 0% 0 0% 0%
20230815 6.28 6.28 6.08 6.08 -1.14% -0.33% 0% 464 0.0028 61.41 6.1 0% 0 0% 0 0% 0 0% 0%
20230814 6.17 6.24 6.1 6.15 -1.44% 0.33% 0% 912 0.0055 118.03 6.13 0% 0 0% 0 0% 0 0% 0%
20230811 6.22 6.24 6.2 6.24 -0.48% 0.16% 0% 467 0.0029 56.84 6.23 0% 0 0% 0 0% 0 0% 0%
20230810 6.3 6.3 6.2 6.27 0.8% 0.8% 0% 222 0.0013 4.26 6.22 0% 0 0% 0 0% 0 0% 0%
20230809 6.21 6.23 6.18 6.22 0% 0.32% 0% 319 0.0019 5.87 6.2 0% 0 0% 0 0% 0 0% 0%
20230808 6.21 6.23 6.21 6.22 -0.16% 0.32% 0% 113 0.0007 21.4 6.2 0% 0 0% 0 0% 0 0% 0%
20230807 6.23 6.24 6.22 6.23 -0.64% 0% 0% 64 0.0003 8.58 6.23 0% 0 0% 0 0% 0 0% 0%
20230804 6.3 6.3 6.22 6.27 0% 0.48% 0% 282 0.0017 46.52 6.24 0% 0 0% 0 0% 0 0% 0%
20230803 6.27 6.27 6.21 6.27 -0.16% 0.64% 0% 499 0.0031 84.43 6.23 0% 0 0% 0 0% 0 0% 0%
20230802 6.28 6.33 6.28 6.28 -0.63% -0.32% 0% 466 0.0029 74.77 6.3 0% 0 0% 0 0% 0 0% 0%
20230801 6.3 6.32 6.3 6.32 0.32% -0.63% 0% 58 0.0003 8.12 6.36 0% 0 0% 0 0% 0 0% 0%
20230731 6.35 6.35 6.27 6.3 0.48% 0% 0% 717 0.0045 114.94 6.3 0% 0 0% 0 0% 0 0% 0%
20230728 6.26 6.28 6.26 6.27 0.16% 0% 0% 157 0.0009 24.82 6.27 0% 0 0% 0 0% 0 0% 0%
20230727 6.27 6.27 6.26 6.26 -0.95% 0% 0% 311 0.0019 50.48 6.26 0% 0 0% 0 0% 0 0% 0%
20230726 6.28 6.32 6.27 6.32 0.16% 0.32% 0% 140 0.0008 21.32 6.3 0% 0 0% 0 0% 0 0% 0%
20230725 6.32 6.33 6.25 6.31 0.64% 0.32% 0% 427 0.0026 60.66 6.29 0% 0 0% 0 0% 0 0% 0%
20230724 6.23 6.29 6.23 6.27 -0.32% 0.32% 0% 108 0.0006 14.14 6.25 0% 0 0% 0 0% 0 0% 0%
20230721 6.33 6.33 6.29 6.29 0.32% 0% 0% 240 0.0015 32.78 6.29 0% 0 0% 0 0% 0 0% 0%
20230720 6.32 6.32 6.22 6.27 -0.32% 0.64% 0% 946 0.0058 115.44 6.23 0% 0 0% 0 0% 0 0% 0%
20230719 6.27 6.32 6.26 6.29 0% 0.16% 0% 140 0.0008 16.35 6.28 0% 0 0% 0 0% 0 0% 0%
20230718 6.28 6.32 6.26 6.29 -0.63% 0.16% 0% 404 0.0025 43.53 6.28 0% 0 0% 0 0% 0 0% 0%
20230717 6.38 6.38 6.27 6.33 0.16% 0.48% 0% 352 0.0022 38.35 6.3 0% 0 0% 0 0% 0 0% 0%
20230714 6.34 6.37 6.29 6.32 -0.16% -0.32% 0% 352 0.0022 38.63 6.34 0% 0 0% 0 0% 0 0% 0%
20230713 6.3 6.34 6.28 6.33 -0.31% 0.16% 0% 387 0.0024 41.92 6.32 0% 0 0% 0 0% 0 0% 0%
20230712 6.31 6.37 6.3 6.35 -0.63% 0.47% 0% 637 0.004 5.81 6.32 0% 0 0% 0 0% 0 0% 0%
20230711 6.38 6.4 6.33 6.39 0% 0.47% 0% 98 0.0006 11.26 6.36 0% 0 0% 0 0% 0 0% 0%
20230710 6.36 6.4 6.3 6.39 0.16% 0.47% 0% 316 0.002 5.34 6.36 0% 0 0% 0 0% 0 0% 0%
20230707 6.36 6.38 6.3 6.38 -0.47% 0.95% 0% 554 0.0035 9.42 6.32 0% 0 0% 0 0% 0 0% 0%
20230706 6.36 6.41 6.34 6.41 0.31% 0.63% 0% 518 0.0032 64.29 6.37 0% 0 0% 0 0% 0 0% 0%
20230705 6.29 6.42 6.29 6.39 0.95% 0% 0% 1467 0.0093 25.08 6.39 0% 0 0% 0 0% 0 0% 0%
20230704 6.26 6.33 6.26 6.33 0.48% 0.32% 0% 459 0.0028 68.14 6.31 0% 0 0% 0 0% 0 0% 0%
20230703 6.29 6.33 6.27 6.3 -0.63% 0.32% 0% 385 0.0024 55.43 6.28 0% 0 0% 0 0% 0 0% 0%
20230630 6.36 6.36 6.26 6.34 -0.31% 0.48% 0% 586 0.0036 82.09 6.31 0% 0 0% 0 0% 0 0% 0%
20230629 6.23 6.38 6.23 6.36 0.47% 0% 0% 387 0.0024 55.28 6.36 0% 0 0% 0 0% 0 0% 0%
20230628 6.26 6.34 6.26 6.33 -0.16% 0.8% 0% 325 0.002 48.06 6.28 0% 0 0% 0 0% 0 0% 0%
20230627 6.21 6.34 6.18 6.34 1.12% 0.63% 0% 713 0.0044 104.24 6.3 0% 0 0% 0 0% 0 0% 0%
20230626 6.33 6.33 6.25 6.27 -1.1% -0.16% 0% 273 0.0017 39.93 6.28 0% 0 0% 0 0% 0 0% 0%
20230621 6.24 6.35 6.24 6.34 0.16% 0.79% 0% 597 0.0037 83.67 6.29 0% 0 0% 0 0% 0 0% 0%
20230620 6.33 6.33 6.28 6.33 -0.31% 0.8% 0% 309 0.0019 43.26 6.28 0% 0 0% 0 0% 0 0% 0%
20230619 6.28 6.38 6.28 6.35 -0.47% 0.63% 0% 130 0.0008 16.66 6.31 0% 0 0% 0 0% 0 0% 0%
20230616 6.39 6.39 6.3 6.38 0.47% 0.47% 0% 256 0.0016 33.47 6.35 0% 0 0% 0 0% 0 0% 0%
20230615 6.3 6.36 6.29 6.35 -0.16% 0.63% 0% 399 0.0025 47.14 6.31 0% 0 0% 0 0% 0 0% 0%
20230614 6.3 6.37 6.3 6.36 -0.16% 0.95% 0% 352 0.0022 37.73 6.3 0% 0 0% 0 0% 0 0% 0%
20230613 6.21 6.4 6.21 6.37 -0.31% 0.63% 0% 126 0.0007 11.83 6.33 0% 0 0% 0 0% 0 0% 0%
20230612 6.34 6.39 6.34 6.39 0.16% 0.31% 0% 354 0.0022 34.35 6.37 0% 0 0% 0 0% 0 0% 0%
20230609 6.47 6.47 6.3 6.38 0.31% 0.47% 0% 749 0.0047 70.24 6.35 0% 0 0% 0 0% 0 0% 0%
20230608 6.47 6.47 6.32 6.36 -0.78% 0.32% 0% 485 0.003 44.39 6.34 0% 0 0% 0 0% 0 0% 0%
20230607 6.4 6.42 6.39 6.41 0.16% 0.16% 0% 573 0.0036 48.86 6.4 0% 0 0% 0 0% 0 0% 0%
20230606 6.4 6.45 6.34 6.4 0% 0% 0% 870 0.0055 63.34 6.4 0% 0 0% 0 0% 0 0% 0%
20230605 6.44 6.44 6.32 6.4 0.16% 0.31% 0% 420 0.0026 25.84 6.38 0% 0 0% 0 0% 0 0% 0%
20230602 6.32 6.49 6.32 6.39 -0.16% 0.47% 0% 1517 0.0096 95.03 6.36 0% 0 0% 0 0% 0 0% 0%
20230601 6.55 6.55 6.31 6.4 -1.54% 0.31% 0% 1303 0.0083 15.91 6.38 0% 0 0% 0 0% 0 0% 0%
20230531 6.56 6.56 6.4 6.5 0% 0.46% 0% 359 0.0023 4.18 6.47 0% 0 0% 0 0% 0 0% 0%
20230530 6.48 6.6 6.46 6.5 -0.46% -0.15% 0% 529 0.0034 33.87 6.51 0% 0 0% 0 0% 0 0% 0%
20230529 6.61 6.7 6.61 6.68 -0.15% 0.15% 0% 620 0.0041 40.01 6.67 0% 0 0% 0 0% 0 0% 0%
20230526 6.74 6.74 6.55 6.69 -0.15% 0.75% 0% 705 0.0046 41.94 6.64 0% 0 0% 0 0% 0 0% 0%
20230525 6.64 6.74 6.57 6.7 -0.15% 0.45% 0% 1257 0.0083 73.75 6.67 0% 0 0% 0 0% 0 0% 0%
20230524 6.72 6.77 6.6 6.71 1.21% 0.3% 0% 2182 0.0146 122.6 6.69 0% 0 0% 0 0% 0 0% 0%
20230523 6.42 6.66 6.42 6.63 3.27% 0.76% 0% 2812 0.0185 153.62 6.58 0% 0 0% 0 0% 0 0% 0%
20230522 6.43 6.43 6.35 6.42 0.31% 0.16% 0% 533 0.0034 30.03 6.41 0% 0 0% 0 0% 0 0% 0%
20230519 6.33 6.44 6.32 6.4 -0.62% 0.79% 0% 1500 0.0095 83.99 6.35 0% 0 0% 0 0% 0 0% 0%
20230518 6.49 6.49 6.36 6.44 0% 0.63% 0% 291 0.0018 16.09 6.4 0% 0 0% 0 0% 0 0% 0%
20230517 6.47 6.47 6.3 6.44 0.78% 0.63% 0% 954 0.0061 52.8 6.4 0% 0 0% 0 0% 0 0% 0%
20230516 6.35 6.49 6.34 6.39 -2.14% 0.16% 0% 1040 0.0066 55.85 6.38 0% 0 0% 0 0% 0 0% 0%
20230515 6.72 6.72 6.51 6.53 1.4% -1.8% 0% 1682 0.0111 90.05 6.65 0% 0 0% 0 0% 0 0% 0%
20230510 6.54 6.54 6.31 6.4 -1.39% 0.47% 0% 1277 0.0081 16.61 6.37 0% 0 0% 0 0% 0 0% 0%
20230509 6.67 6.74 6.44 6.49 -2.84% -1.82% 0% 2078 0.0137 108.73 6.61 0% 0 0% 0 0% 0 0% 0%
20230508 6.43 6.72 6.37 6.68 2.45% 1.06% 0% 2248 0.0148 124.7 6.61 0% 0 0% 0 0% 0 0% 0%
20230505 6.36 6.55 6.28 6.52 2.68% 1.72% 0% 1827 0.0117 109.18 6.41 0% 0 0% 0 0% 0 0% 0%
20230504 6.3 6.38 6.25 6.35 0.47% 0.47% 0% 408 0.0025 23.1 6.32 0% 0 0% 0 0% 0 0% 0%
20230428 6.15 6.37 6.11 6.32 3.44% 1.28% 0% 1209 0.0075 67.32 6.24 0% 0 0% 0 0% 0 0% 0%
20230427 6.16 6.17 6.07 6.11 -0.65% 0.16% 0% 844 0.0051 43.24 6.1 0% 0 0% 0 0% 0 0% 0%
20230426 6.19 6.19 6.05 6.15 -0.81% 0.65% 0% 1420 0.0086 64.2 6.11 0% 0 0% 0 0% 0 0% 0%
20230425 6.19 6.39 6 6.2 -2.21% 0.32% 0% 1951 0.012 93.17 6.18 0% 0 0% 0 0% 0 0% 0%
20230424 6.43 6.44 6.23 6.34 -2.46% 0.16% 0% 1179 0.0074 58.09 6.33 0% 0 0% 0 0% 0 0% 0%
20230421 6.68 6.68 6.45 6.5 -2.4% -0.31% 0% 2108 0.0137 101.65 6.52 0% 0 0% 0 0% 0 0% 0%
20230420 6.7 6.7 6.58 6.66 -0.3% 0.76% 0% 938 0.0062 46.54 6.61 0% 0 0% 0 0% 0 0% 0%
20230419 6.63 6.72 6.6 6.68 -0.45% 0.45% 0% 856 0.0056 40.01 6.65 0% 0 0% 0 0% 0 0% 0%
20230418 6.72 6.72 6.59 6.71 0.3% 1.05% 0% 1336 0.0088 58.3 6.64 0% 0 0% 0 0% 0 0% 0%
20230417 6.71 6.71 6.63 6.69 0% 0.45% 0% 792 0.0052 35.25 6.66 0% 0 0% 0 0% 0 0% 0%
20230414 6.73 6.77 6.61 6.69 -0.74% 0.6% 0% 2051 0.0136 90.12 6.65 0% 0 0% 0 0% 0 0% 0%
20230413 6.83 6.83 6.6 6.74 -0.15% 1.2% 0% 2837 0.0188 123.62 6.66 0% 0 0% 0 0% 0 0% 0%
20230412 6.77 6.77 6.67 6.75 0.15% 0.6% 0% 512 0.0034 23.26 6.71 0% 0 0% 0 0% 0 0% 0%
20230411 6.84 6.84 6.63 6.74 -0.15% 0.6% 0% 1179 0.0078 48.02 6.7 0% 0 0% 0 0% 0 0% 0%
20230410 6.85 6.85 6.68 6.75 -1.17% 0.3% 0% 1687 0.0113 66.59 6.73 0% 0 0% 0 0% 0 0% 0%
20230407 6.82 6.89 6.78 6.83 0.15% 0.29% 0% 1234 0.0084 45.15 6.81 0% 0 0% 0 0% 0 0% 0%
20230406 7.01 7.01 6.81 6.82 -0.58% -0.58% 0% 1252 0.0085 41.37 6.86 0% 0 0% 0 0% 0 0% 0%
20230404 7.04 7.04 6.86 6.86 -2.14% -0.72% 0% 1926 0.0133 100.79 6.91 0% 0 0% 0 0% 0 0% 0%
20230403 7.08 7.08 6.95 7.01 -0.85% 0.43% 0% 940 0.0065 48.14 6.98 0% 0 0% 0 0% 0 0% 0%
20230331 7.07 7.07 6.94 7.07 1.29% 0.86% 0% 785 0.0055 39.81 7.01 0% 0 0% 0 0% 0 0% 0%
20230330 7.12 7.12 6.91 6.98 -0.99% 0.14% 0% 1618 0.0112 79.94 6.97 0% 0 0% 0 0% 0 0% 0%
20230329 7.13 7.13 6.99 7.05 0% 0.28% 0% 1597 0.0112 76.71 7.03 0% 0 0% 0 0% 0 0% 0%
20230328 7.25 7.25 7.03 7.05 -2.62% -0.98% 0% 1756 0.0125 82.88 7.12 0% 0 0% 0 0% 0 0% 0%
20230327 7.13 7.29 7.12 7.24 0% 0.42% 0% 1231 0.0088 56.06 7.21 0% 0 0% 0 0% 0 0% 0%
20230324 7.06 7.29 7.06 7.24 1.83% 0.28% 0% 2928 0.0211 126.25 7.22 0% 0 0% 0 0% 0 0% 0%
20230323 7.05 7.15 7.04 7.11 -0.56% 0.57% 0% 1756 0.0124 8.75 7.07 0% 0 0% 0 0% 0 0% 0%
20230322 7.05 7.29 7.05 7.15 0.56% -0.14% 0% 1705 0.0122 64.69 7.16 0% 0 0% 0 0% 0 0% 0%
20230321 6.94 7.12 6.93 7.11 2.16% 1.28% 0% 2491 0.0174 86.29 7.02 0% 0 0% 0 0% 0 0% 0%
20230320 7.07 7.07 6.9 6.96 -1.28% -0.71% 0% 720 0.005 25.47 7.01 0% 0 0% 0 0% 0 0% 0%
20230317 7 7.08 7 7.05 0.28% 0.14% 0% 1101 0.0077 38.06 7.04 0% 0 0% 0 0% 0 0% 0%
20230316 7.02 7.09 6.97 7.03 -0.57% 0.29% 0% 2221 0.0155 72.96 7.01 0% 0 0% 0 0% 0 0% 0%
20230315 7.02 7.12 7.01 7.07 0.43% 0% 0% 1742 0.0123 53.53 7.07 0% 0 0% 0 0% 0 0% 0%
20230314 7.21 7.25 7 7.04 -2.63% -0.71% 0% 2571 0.0182 69.26 7.09 0% 0 0% 0 0% 0 0% 0%
20230313 7.39 7.39 7.21 7.23 -1.77% -0.28% 0% 2724 0.0197 70.66 7.25 0% 0 0% 0 0% 0 0% 0%
20230310 7.6 7.6 7.32 7.36 -3.03% -0.67% 0% 4765 0.0353 104.48 7.41 0% 0 0% 0 0% 0 0% 0%
20230309 7.7 7.7 7.54 7.59 -1.04% 0.13% 0% 2717 0.0206 58.23 7.58 0% 0 0% 0 0% 0 0% 0%
20230308 7.75 7.75 7.58 7.67 -0.39% 0.52% 0% 3554 0.0271 59.85 7.63 0% 0 0% 0 0% 0 0% 0%
20230307 7.65 7.8 7.65 7.7 -0.52% -0.13% 0% 1519 0.0117 22.62 7.71 0% 0 0% 0 0% 0 0% 0%
20230306 7.66 7.9 7.65 7.74 0.52% 0.39% 0% 1674 0.0129 20.43 7.71 0% 0 0% 0 0% 0 0% 0%
20230303 7.76 7.83 7.65 7.7 0% 0% 0% 2334 0.0179 20.68 7.7 0% 0 0% 0 0% 0 0% 0%
20230302 7.89 7.94 7.66 7.7 -2.28% -0.65% 0% 4112 0.0318 24.96 7.75 0% 0 0% 0 0% 0 0% 0%
20230301 7.74 8.03 7.67 7.88 2.2% -0.51% 0% 5924 0.0469 21.14 7.92 0% 0 0% 0 0% 0 0% 0%
20230228 7.75 7.77 7.63 7.71 0% 0.26% 0% 4359 0.0335 13.88 7.69 0% 0 0% 0 0% 0 0% 0%
20230227 7.84 7.91 7.67 7.71 -3.63% -0.77% 0% 9968 0.0774 28.9 7.77 0% 0 0% 0 0% 0 0% 0%
20230224 8.01 8.13 7.87 8 0.88% 0% 0% 6297 0.0503 17.02 8 0% 0 0% 0 0% 0 0% 0%
20230223 8.22 8.26 7.91 7.93 -4.23% -1.61% 0% 14331 0.1155 34.31 8.06 0% 0 0% 0 0% 0 0% 0%
20230222 8.19 8.59 8.17 8.28 0.12% -0.36% 0% 10849 0.0901 23.62 8.31 0% 0 0% 0 0% 0 0% 0%
20230221 8.21 8.6 8.2 8.27 -1.08% -0.72% 0% 14985 0.1248 27.4 8.33 0% 0 0% 0 0% 0 0% 0%
20230220 9 9.01 8.3 8.36 -7.11% -2.11% 0% 29066 0.2482 43.86 8.54 0% 0 0% 0 0% 0 0% 0%
20230217 9.29 9.46 8.68 9 -15.17% -0.33% 0% 46859 0.4231 58.3 9.03 0% 0 0% 0 0% 0 0% 0%
20230216 12.01 12.5 10.61 10.61 80.75% -7.74% 0% 84708 0.9743 94.59 11.5 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1