首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 430425
    4. 返回上一页 刷新
股票代码（例：bj430425）       162条   (进入股票专站) 股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 12.12 12.18 12.05 12.12 0.75% 0.17% 0% 237 0.0028 13.02 12.1 0% 0 0% 0 0% 0 0% 0%
20230927 12.15 12.18 11.97 12.03 -0.99% -0.17% 0% 1211 0.0145 62.76 12.05 0% 0 0% 0 0% 0 0% 0%
20230926 12.09 12.28 11.83 12.15 1% 0.16% 0% 1776 0.0215 94.14 12.13 0% 0 0% 0 0% 0 0% 0%
20230925 11.88 12.05 11.81 12.03 1.95% 0.84% 0% 2179 0.026 122.46 11.93 0% 0 0% 0 0% 0 0% 0%
20230922 11.73 11.8 11.58 11.8 1.37% 0.6% 0% 926 0.0108 59.48 11.73 0% 0 0% 0 0% 0 0% 0%
20230921 11.78 11.78 11.63 11.64 -0.51% -0.51% 0% 174 0.002 11.1 11.7 0% 0 0% 0 0% 0 0% 0%
20230920 11.73 11.82 11.6 11.7 0.6% -0.34% 0% 502 0.0058 31.09 11.74 0% 0 0% 0 0% 0 0% 0%
20230919 11.61 11.69 11.51 11.63 -0.26% 0.52% 0% 522 0.006 29.57 11.57 0% 0 0% 0 0% 0 0% 0%
20230918 11.62 11.73 11.6 11.66 -0.68% 0.09% 0% 475 0.0055 22.76 11.65 0% 0 0% 0 0% 0 0% 0%
20230915 11.72 11.84 11.59 11.74 -0.25% 0.09% 0% 413 0.0048 13.8 11.73 0% 0 0% 0 0% 0 0% 0%
20230914 12 12 11.51 11.77 -1.59% 0.17% 0% 1250 0.0146 34.19 11.75 0% 0 0% 0 0% 0 0% 0%
20230913 12.02 12.16 11.9 11.96 -1.4% -0.33% 0% 1030 0.0123 28.49 12 0% 0 0% 0 0% 0 0% 0%
20230912 12.05 12.18 12.05 12.13 -0.25% 0.17% 0% 519 0.0062 14.01 12.11 0% 0 0% 0 0% 0 0% 0%
20230911 11.95 12.21 11.9 12.16 0.41% 1.25% 0% 547 0.0065 13.47 12.01 0% 0 0% 0 0% 0 0% 0%
20230908 12.19 12.21 12.04 12.11 -0.49% 0% 0% 1324 0.016 29.19 12.11 0% 0 0% 0 0% 0 0% 0%
20230907 12.21 12.36 12.1 12.17 -0.9% -0.16% 0% 884 0.0107 19.43 12.19 0% 0 0% 0 0% 0 0% 0%
20230906 12.4 12.56 12.2 12.28 -1.6% -0.57% 0% 2018 0.0249 46.35 12.35 0% 0 0% 0 0% 0 0% 0%
20230905 13.07 13.07 12.4 12.48 -3.63% -1.11% 0% 2490 0.0314 61.61 12.62 0% 0 0% 0 0% 0 0% 0%
20230904 12.56 12.98 12.56 12.95 6.58% 1.17% 0% 5741 0.0735 155.41 12.8 0% 0 0% 0 0% 0 0% 0%
20230901 11.5 12.79 11.38 12.15 5.29% -1.14% 0% 4761 0.0585 156.67 12.29 0% 0 0% 0 0% 0 0% 0%
20230831 11.55 11.55 11.39 11.54 -0.09% 0.52% 0% 759 0.0087 27.17 11.48 0% 0 0% 0 0% 0 0% 0%
20230830 11.58 11.73 11.54 11.55 -0.6% -0.6% 0% 1281 0.0148 46.31 11.62 0% 0 0% 0 0% 0 0% 0%
20230829 11.44 11.74 11.11 11.62 2.29% 0.96% 0% 2605 0.0299 123.89 11.51 0% 0 0% 0 0% 0 0% 0%
20230828 12.03 12.4 11.26 11.36 -4.05% -2.49% 0% 6041 0.0703 323.41 11.65 0% 0 0% 0 0% 0 0% 0%
20230825 12.29 12.35 11.7 11.84 -3.66% -0.25% 0% 1652 0.0196 93.44 11.87 0% 0 0% 0 0% 0 0% 0%
20230824 12.39 12.39 12.22 12.29 -0.32% 0% 0% 199 0.0024 12.11 12.29 0% 0 0% 0 0% 0 0% 0%
20230823 12.32 12.42 12.11 12.33 -0.8% 0.82% 0% 384 0.0046 22.85 12.23 0% 0 0% 0 0% 0 0% 0%
20230822 12.15 12.45 12.04 12.43 2.64% 2.22% 0% 1000 0.0121 56.2 12.16 0% 0 0% 0 0% 0 0% 0%
20230821 12.57 12.59 11.99 12.11 -3.12% -0.9% 0% 1783 0.0217 104.57 12.22 0% 0 0% 0 0% 0 0% 0%
20230818 12.75 12.94 12.4 12.5 -3.1% -1.11% 0% 2390 0.0302 147.11 12.64 0% 0 0% 0 0% 0 0% 0%
20230817 12.64 13.07 12.62 12.9 1.18% 0.86% 0% 1473 0.0188 91.91 12.79 0% 0 0% 0 0% 0 0% 0%
20230816 12.91 12.92 12.7 12.75 -1.62% -0.23% 0% 1148 0.0146 67.83 12.78 0% 0 0% 0 0% 0 0% 0%
20230815 12.95 13 12.89 12.96 -0.31% 0.23% 0% 724 0.0093 41.95 12.93 0% 0 0% 0 0% 0 0% 0%
20230814 12.97 13.03 12.9 13 -0.08% 0.31% 0% 709 0.0091 37.66 12.96 0% 0 0% 0 0% 0 0% 0%
20230811 13.22 13.31 13 13.01 -2.25% -0.69% 0% 963 0.0126 46.43 13.1 0% 0 0% 0 0% 0 0% 0%
20230810 13.35 13.35 13.2 13.31 0.23% 0.53% 0% 461 0.0061 31.32 13.24 0% 0 0% 0 0% 0 0% 0%
20230809 13.53 13.53 13.18 13.28 -1.99% 0.15% 0% 1372 0.0181 81.29 13.26 0% 0 0% 0 0% 0 0% 0%
20230808 13.7 13.72 13.3 13.55 0% -0.07% 0% 699 0.0094 28.61 13.56 0% 0 0% 0 0% 0 0% 0%
20230807 13.39 13.56 13.35 13.55 0.3% 1.04% 0% 837 0.0112 31.85 13.41 0% 0 0% 0 0% 0 0% 0%
20230804 13.42 13.55 13.28 13.51 0.67% 0.82% 0% 1526 0.0204 57 13.4 0% 0 0% 0 0% 0 0% 0%
20230803 13.55 13.55 13.21 13.42 -0.59% 0.9% 0% 2396 0.0318 88.32 13.3 0% 0 0% 0 0% 0 0% 0%
20230802 13.64 13.65 13.46 13.5 -0.52% -0.37% 0% 786 0.0106 29.07 13.55 0% 0 0% 0 0% 0 0% 0%
20230801 13.84 13.84 13.46 13.57 -1.31% 0.15% 0% 2011 0.0272 73.33 13.55 0% 0 0% 0 0% 0 0% 0%
20230731 13.75 13.92 13.7 13.75 -0.29% -0.36% 0% 2210 0.0304 79.05 13.8 0% 0 0% 0 0% 0 0% 0%
20230728 13.7 13.92 13.64 13.79 0.22% 0.07% 0% 1041 0.0143 36.96 13.78 0% 0 0% 0 0% 0 0% 0%
20230727 14.01 14.06 13.73 13.76 -2.27% -0.65% 0% 2539 0.0351 79.72 13.85 0% 0 0% 0 0% 0 0% 0%
20230726 14.1 14.46 14.02 14.08 -0.14% -0.91% 0% 1793 0.0254 52.38 14.21 0% 0 0% 0 0% 0 0% 0%
20230725 14.05 14.21 13.85 14.1 1.22% 0.71% 0% 2127 0.0297 53.78 14 0% 0 0% 0 0% 0 0% 0%
20230724 13.72 13.94 13.72 13.93 1.24% 1.02% 0% 1082 0.0149 26.23 13.79 0% 0 0% 0 0% 0 0% 0%
20230721 13.88 13.9 13.72 13.76 0.07% -0.15% 0% 1037 0.0142 21 13.78 0% 0 0% 0 0% 0 0% 0%
20230720 13.98 13.98 13.7 13.75 -2.07% -0.51% 0% 1513 0.0209 24.86 13.82 0% 0 0% 0 0% 0 0% 0%
20230719 13.92 14.07 13.86 14.04 -0.43% 0.86% 0% 1710 0.0238 25.1 13.92 0% 0 0% 0 0% 0 0% 0%
20230718 14.04 14.42 14 14.1 0.43% -0.49% 0% 2289 0.0324 28.96 14.17 0% 0 0% 0 0% 0 0% 0%
20230717 14.39 14.39 13.91 14.04 -2.16% -0.14% 0% 2045 0.0287 22.13 14.06 0% 0 0% 0 0% 0 0% 0%
20230714 14.15 14.49 14.07 14.35 0.07% -0.21% 0% 2688 0.0386 26.23 14.38 0% 0 0% 0 0% 0 0% 0%
20230713 14.23 14.43 13.92 14.34 0.77% 1.34% 0% 4172 0.059 35.5 14.15 0% 0 0% 0 0% 0 0% 0%
20230712 14.65 15.48 14.23 14.23 -2.53% -3.26% 0% 5404 0.0794 54.24 14.71 0% 0 0% 0 0% 0 0% 0%
20230711 14.65 14.83 14.44 14.6 0.07% -0.07% 0% 2308 0.0337 15.66 14.61 0% 0 0% 0 0% 0 0% 0%
20230710 15.11 15.18 14.4 14.59 -3.57% -0.48% 0% 6402 0.0938 60.75 14.66 0% 0 0% 0 0% 0 0% 0%
20230707 15.62 15.75 15.11 15.13 -4.12% -1.43% 0% 9703 0.1489 95.31 15.35 0% 0 0% 0 0% 0 0% 0%
20230706 15.93 16.2 15.64 15.78 -1.44% -0.94% 0% 6679 0.1064 45.48 15.93 0% 0 0% 0 0% 0 0% 0%
20230705 15.92 16.5 15.63 16.01 -0.25% 0.19% 0% 7152 0.1143 73.89 15.98 0% 0 0% 0 0% 0 0% 0%
20230704 15.29 16.22 15.29 16.05 4.15% 1.26% 0% 8869 0.1405 64.64 15.85 0% 0 0% 0 0% 0 0% 0%
20230703 15.68 16.84 15.2 15.41 -1.97% -3.51% 0% 10305 0.1645 82.4 15.97 0% 0 0% 0 0% 0 0% 0%
20230630 15.4 15.98 14.92 15.72 0.38% 2.68% 0% 12451 0.1905 101.93 15.31 0% 0 0% 0 0% 0 0% 0%
20230629 14.37 16.65 14.27 15.66 9.51% 0.77% 0% 24201 0.3761 230.9 15.54 0% 0 0% 0 0% 0 0% 0%
20230628 13.75 14.6 13.69 14.3 3.1% 0.92% 0% 7401 0.1048 90.08 14.17 0% 0 0% 0 0% 0 0% 0%
20230627 14 14.37 13.56 13.87 -2.05% -0.5% 0% 6434 0.0896 84.74 13.94 0% 0 0% 0 0% 0 0% 0%
20230626 14.3 14.99 14.03 14.16 -1.39% -3.15% 0% 7579 0.1108 114.14 14.62 0% 0 0% 0 0% 0 0% 0%
20230621 13.8 14.5 13.73 14.36 1.34% 1.56% 0% 7358 0.104 128.64 14.14 0% 0 0% 0 0% 0 0% 0%
20230620 13.59 14.88 13.15 14.17 4.73% 1.43% 0% 9599 0.134 196.53 13.97 0% 0 0% 0 0% 0 0% 0%
20230619 13.7 13.7 13.45 13.53 -0.15% 0.07% 0% 2057 0.0278 40.25 13.52 0% 0 0% 0 0% 0 0% 0%
20230616 13.66 13.93 13.48 13.55 -1.67% -0.07% 0% 3165 0.0429 54.76 13.56 0% 0 0% 0 0% 0 0% 0%
20230615 13 14.09 12.9 13.78 6% 1.1% 0% 6773 0.0923 102.25 13.63 0% 0 0% 0 0% 0 0% 0%
20230614 13.26 13.26 12.98 13 -1.44% -0.38% 0% 2467 0.0321 31.14 13.05 0% 0 0% 0 0% 0 0% 0%
20230613 13 13.19 12.95 13.19 1.46% 1.23% 0% 2360 0.0307 25 13.03 0% 0 0% 0 0% 0 0% 0%
20230612 13.4 13.54 12.99 13 -2.84% -1.14% 0% 5529 0.0726 56.59 13.15 0% 0 0% 0 0% 0 0% 0%
20230609 13.93 13.93 13.2 13.38 -3.32% -0.59% 0% 6710 0.0903 67.84 13.46 0% 0 0% 0 0% 0 0% 0%
20230608 14.09 14.23 13.68 13.84 -1.98% -0.22% 0% 4651 0.0644 44.49 13.87 0% 0 0% 0 0% 0 0% 0%
20230607 14.19 14.38 13.88 14.12 -1.26% -0.35% 0% 3136 0.0444 27.71 14.17 0% 0 0% 0 0% 0 0% 0%
20230606 15.08 15.08 13.82 14.3 -4.86% 0.21% 0% 10689 0.1524 78.32 14.27 0% 0 0% 0 0% 0 0% 0%
20230605 14.8 15.88 14.78 15.03 1.62% -0.46% 0% 8893 0.1342 59.61 15.1 0% 0 0% 0 0% 0 0% 0%
20230602 14.4 15.42 14.36 15.19 3.4% 2.29% 0% 11131 0.1653 71.43 14.85 0% 0 0% 0 0% 0 0% 0%
20230601 14.6 15.76 14.6 14.69 1.31% -2.72% 0% 14458 0.2183 89.61 15.1 0% 0 0% 0 0% 0 0% 0%
20230531 13.89 15.26 13.77 14.5 5.22% -1.02% 0% 15436 0.2261 99.58 14.65 0% 0 0% 0 0% 0 0% 0%
20230530 13.96 14.2 13.5 13.78 -1.99% -0.14% 0% 5957 0.0821 39.88 13.8 0% 0 0% 0 0% 0 0% 0%
20230529 14.08 14.38 13.82 14.06 -1.47% 0.29% 0% 8545 0.1197 59.76 14.02 0% 0 0% 0 0% 0 0% 0%
20230526 14.19 14.87 13.7 14.27 -0.83% 0.71% 0% 14378 0.2036 106.75 14.17 0% 0 0% 0 0% 0 0% 0%
20230525 14.87 15.58 14.14 14.39 -4.58% -2.9% 0% 14401 0.2134 123.58 14.82 0% 0 0% 0 0% 0 0% 0%
20230524 15.7 16.95 14.92 15.08 -6.74% -4.62% 0% 23815 0.3764 241.18 15.81 0% 0 0% 0 0% 0 0% 0%
20230523 14.1 16.18 13.93 16.17 15.01% 6.8% 0% 29894 0.4526 358.01 15.14 0% 0 0% 0 0% 0 0% 0%
20230522 14.19 14.36 13.52 14.06 -1.88% 0.79% 0% 14163 0.1975 218.14 13.95 0% 0 0% 0 0% 0 0% 0%
20230519 12.76 14.38 12.61 14.33 13.1% 2.72% 0% 21747 0.3033 418.93 13.95 0% 0 0% 0 0% 0 0% 0%
20230518 12.36 12.98 12.36 12.67 1.77% 0.56% 0% 4030 0.0507 115.03 12.6 0% 0 0% 0 0% 0 0% 0%
20230517 12.35 12.46 12.34 12.45 0.4% 0.57% 0% 937 0.0116 27.67 12.38 0% 0 0% 0 0% 0 0% 0%
20230516 12.54 12.77 12.3 12.4 -2.52% -0.88% 0% 2366 0.0295 71.09 12.51 0% 0 0% 0 0% 0 0% 0%
20230515 12.93 12.95 12.6 12.72 -0.55% 0.32% 0% 2048 0.0259 65.69 12.68 0% 0 0% 0 0% 0 0% 0%
20230510 12.6 12.79 12.3 12.43 -2.13% -0.56% 0% 1877 0.0234 59.07 12.5 0% 0 0% 0 0% 0 0% 0%
20230509 13.28 13.4 12.7 12.7 -4.3% -1.55% 0% 2894 0.0373 98.76 12.9 0% 0 0% 0 0% 0 0% 0%
20230508 13.41 13.47 12.53 13.27 0.68% 2.23% 0% 6096 0.0791 234.14 12.98 0% 0 0% 0 0% 0 0% 0%
20230505 11.76 13.2 11.76 13.18 11.88% 4.19% 0% 7328 0.0926 368.64 12.65 0% 0 0% 0 0% 0 0% 0%
20230504 11.8 11.96 11.69 11.78 -0.93% -0.59% 0% 1444 0.0171 103.56 11.85 0% 0 0% 0 0% 0 0% 0%
20230428 11.7 12.14 11.69 11.89 0.59% 0.59% 0% 1678 0.0198 122.41 11.82 0% 0 0% 0 0% 0 0% 0%
20230427 11.8 12.27 11.7 11.82 0.42% -0.59% 0% 2490 0.0295 187.68 11.89 0% 0 0% 0 0% 0 0% 0%
20230426 11.83 11.83 11.66 11.77 -0.25% 0.17% 0% 643 0.0075 55.89 11.75 0% 0 0% 0 0% 0 0% 0%
20230425 12.4 12.4 11.7 11.8 -0.59% 0.25% 0% 778 0.0091 66.69 11.77 0% 0 0% 0 0% 0 0% 0%
20230424 11.86 12.12 11.8 11.87 -1.08% 0.25% 0% 1635 0.0193 144.29 11.84 0% 0 0% 0 0% 0 0% 0%
20230421 12.19 12.39 11.92 12 -2.83% -0.66% 0% 1606 0.0193 153.12 12.08 0% 0 0% 0 0% 0 0% 0%
20230420 12.4 12.51 12.15 12.35 -0.8% 0.9% 0% 1100 0.0134 109.56 12.24 0% 0 0% 0 0% 0 0% 0%
20230419 12.44 12.55 12.37 12.45 -0.24% 0.24% 0% 537 0.0066 54.34 12.42 0% 0 0% 0 0% 0 0% 0%
20230418 12.52 12.68 12.4 12.48 -0.24% 0.32% 0% 1040 0.0129 93.47 12.44 0% 0 0% 0 0% 0 0% 0%
20230417 12.66 12.72 12.5 12.51 -1.11% -0.24% 0% 1119 0.014 97.52 12.54 0% 0 0% 0 0% 0 0% 0%
20230414 12.79 12.8 12.65 12.65 -0.71% -0.39% 0% 1217 0.0154 103.14 12.7 0% 0 0% 0 0% 0 0% 0%
20230413 12.59 12.78 12.58 12.74 -0.31% 0.47% 0% 531 0.0067 43.05 12.68 0% 0 0% 0 0% 0 0% 0%
20230412 12.78 12.83 12.61 12.78 0.71% 0.24% 0% 713 0.009 45.29 12.75 0% 0 0% 0 0% 0 0% 0%
20230411 12.82 12.82 12.58 12.69 0.24% 0.24% 0% 596 0.0075 28.57 12.66 0% 0 0% 0 0% 0 0% 0%
20230410 12.95 12.95 12.63 12.66 -1.33% -0.71% 0% 900 0.0114 39.54 12.75 0% 0 0% 0 0% 0 0% 0%
20230407 12.81 12.85 12.64 12.83 0.23% 0.23% 0% 1240 0.0158 48.08 12.8 0% 0 0% 0 0% 0 0% 0%
20230406 12.7 12.85 12.48 12.8 0.87% 0.71% 0% 1072 0.0136 36.1 12.71 0% 0 0% 0 0% 0 0% 0%
20230404 12.94 12.94 12.62 12.69 -2.01% -0.47% 0% 1821 0.0232 50.84 12.75 0% 0 0% 0 0% 0 0% 0%
20230403 13.01 13.01 12.93 12.95 -1.15% -0.15% 0% 1514 0.0196 37.54 12.97 0% 0 0% 0 0% 0 0% 0%
20230331 13.11 13.25 13 13.1 -0.61% -0.38% 0% 1581 0.0207 40.18 13.15 0% 0 0% 0 0% 0 0% 0%
20230330 13.1 13.27 13.06 13.18 0% 0.61% 0% 1607 0.021 41.27 13.1 0% 0 0% 0 0% 0 0% 0%
20230329 13.47 13.5 13.1 13.18 -1.64% -0.23% 0% 3799 0.0501 98.4 13.21 0% 0 0% 0 0% 0 0% 0%
20230328 13.04 13.91 13 13.4 2.21% -1.33% 0% 5422 0.0736 155.57 13.58 0% 0 0% 0 0% 0 0% 0%
20230327 13.31 13.4 13.07 13.11 -2.89% -0.68% 0% 2537 0.0334 79.39 13.2 0% 0 0% 0 0% 0 0% 0%
20230324 13.2 13.72 13.02 13.5 2.27% 0.15% 0% 3786 0.051 124.18 13.48 0% 0 0% 0 0% 0 0% 0%
20230323 13.84 13.9 13.16 13.2 -3.79% -0.9% 0% 4789 0.0637 117.67 13.32 0% 0 0% 0 0% 0 0% 0%
20230322 13.33 14.49 13.11 13.72 2.69% -1.15% 0% 6662 0.0924 281.67 13.88 0% 0 0% 0 0% 0 0% 0%
20230321 12.36 14.27 12.36 13.36 7.57% -0.74% 0% 6623 0.0891 354.09 13.46 0% 0 0% 0 0% 0 0% 0%
20230320 12.67 12.67 12.33 12.42 0% -0.24% 0% 950 0.0118 62.81 12.45 0% 0 0% 0 0% 0 0% 0%
20230317 12.48 12.5 12.36 12.42 -0.48% -0.24% 0% 1084 0.0135 61.02 12.45 0% 0 0% 0 0% 0 0% 0%
20230316 12.8 12.8 12.41 12.48 -3.03% -1.11% 0% 1734 0.0218 92.94 12.62 0% 0 0% 0 0% 0 0% 0%
20230315 13.02 13.02 12.81 12.87 0.16% 0.08% 0% 1072 0.0137 55.07 12.86 0% 0 0% 0 0% 0 0% 0%
20230314 13.03 13.03 12.75 12.85 -0.46% -0.08% 0% 1646 0.0211 72.27 12.86 0% 0 0% 0 0% 0 0% 0%
20230313 12.99 13.27 12.89 12.91 -1.6% -0.31% 0% 1718 0.0222 70.19 12.95 0% 0 0% 0 0% 0 0% 0%
20230310 13.28 13.38 13.01 13.12 -2.09% -0.08% 0% 1674 0.0219 67.51 13.13 0% 0 0% 0 0% 0 0% 0%
20230309 13.5 13.5 13.32 13.4 -0.37% 0.22% 0% 825 0.011 31.93 13.37 0% 0 0% 0 0% 0 0% 0%
20230308 13.32 13.58 13.32 13.45 0% 0.15% 0% 1197 0.016 38.98 13.43 0% 0 0% 0 0% 0 0% 0%
20230307 13.33 13.57 13.33 13.45 0.22% -0.07% 0% 1811 0.0243 55.06 13.46 0% 0 0% 0 0% 0 0% 0%
20230306 13.65 13.65 13.2 13.42 -1.68% 0.52% 0% 3420 0.0456 93.11 13.35 0% 0 0% 0 0% 0 0% 0%
20230303 13.55 13.65 13.45 13.65 1.26% 0.66% 0% 1974 0.0267 54.63 13.56 0% 0 0% 0 0% 0 0% 0%
20230302 13.7 13.78 13.46 13.48 -1.96% -0.81% 0% 2588 0.0351 62.87 13.59 0% 0 0% 0 0% 0 0% 0%
20230301 13.8 13.86 13.6 13.75 -0.72% 0.29% 0% 4149 0.0568 80.6 13.71 0% 0 0% 0 0% 0 0% 0%
20230228 14.02 14.08 13.71 13.85 0% 0% 0% 3261 0.0451 53.59 13.85 0% 0 0% 0 0% 0 0% 0%
20230227 14.1 14.21 13.85 13.85 -1.21% -1.14% 0% 2239 0.0313 31.73 14.01 0% 0 0% 0 0% 0 0% 0%
20230224 14.23 14.23 13.95 14.02 -0.99% -0.07% 0% 2980 0.0418 29.24 14.03 0% 0 0% 0 0% 0 0% 0%
20230223 14.69 14.69 14.1 14.16 -2.28% -0.42% 0% 5404 0.0768 52.47 14.22 0% 0 0% 0 0% 0 0% 0%
20230222 14.53 14.74 14.45 14.49 -0.89% -0.14% 0% 3243 0.047 31.72 14.51 0% 0 0% 0 0% 0 0% 0%
20230221 15 15 14.59 14.62 -2.66% -0.54% 0% 4982 0.0732 46.11 14.7 0% 0 0% 0 0% 0 0% 0%
20230220 15.08 15.24 14.7 15.02 0.94% 0.54% 0% 2854 0.0426 25.24 14.94 0% 0 0% 0 0% 0 0% 0%
20230217 15.35 15.35 14.73 14.88 -3.12% -0.67% 0% 6477 0.097 52.45 14.98 0% 0 0% 0 0% 0 0% 0%
20230216 15.61 16.25 15.21 15.36 -2.23% -1.54% 0% 11676 0.1821 91.94 15.6 0% 0 0% 0 0% 0 0% 0%
20230215 15.6 16.6 15.29 15.71 1.49% -1.63% 0% 12135 0.1937 96.77 15.97 0% 0 0% 0 0% 0 0% 0%
20230214 16 16 15 15.48 -4.27% 0.58% 0% 12367 0.1903 94.38 15.39 0% 0 0% 0 0% 0 0% 0%
20230213 14.62 18.15 14.5 16.17 12.06% -1.04% 0% 28895 0.4721 231.35 16.34 0% 0 0% 0 0% 0 0% 0%
20230210 14.21 14.64 14.05 14.43 1.91% -0.14% 0% 5279 0.0762 47.85 14.45 0% 0 0% 0 0% 0 0% 0%
20230209 14.16 14.58 13.95 14.16 1.14% -0.63% 0% 6597 0.0939 53.37 14.25 0% 0 0% 0 0% 0 0% 0%
20230208 14.91 14.91 13.98 14 -5.21% -1.48% 0% 10712 0.1522 77.41 14.21 0% 0 0% 0 0% 0 0% 0%
20230207 14.6 15.5 14.44 14.77 1.1% -2.38% 0% 11449 0.1732 82.06 15.13 0% 0 0% 0 0% 0 0% 0%
20230206 15.49 15.58 14.47 14.61 -6.35% -0.88% 0% 13956 0.2057 89.68 14.74 0% 0 0% 0 0% 0 0% 0%
20230203 15.53 15.94 15.38 15.6 -2.26% 0.13% 0% 14578 0.227 90.02 15.58 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1