养老概念板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600238	19.34	18.81	18.98	-1.61%	-0.14%	33.15%	154348	2.9336	870.31%	19.01	222.35%	17.75	180.85%	16.89	154.41%	14.26	97.45%	13.7%
sh600239	2.44	2.39	2.42	0.42%	-0.21%	-15.53%	80812	0.1959	85.16%	2.43	-15.73%	2.74	-3.06%	2.8	-2.04%	2.87	-0.93%	0%
sh600267	13.71	13.41	13.53	0.07%	-0.03%	37.49%	56038	0.7584	69.1%	13.53	37.96%	10.1	2.64%	9.94	1.71%	9.84	0.41%	-0.27%
sh600329	25.13	24.12	25.05	2.41%	1.77%	73.45%	25064	0.6169	218.1%	24.62	75.4%	15.74	4.21%	15.08	2.81%	14.44	1.52%	1.3%
sh600332	29.64	29.35	29.62	0.68%	0.46%	-13.52%	34811	1.0263	57.7%	29.48	-16.89%	34.61	-0.08%	34.45	-0.18%	34.25	-0.12%	0.27%
sh600620	9.09	8.79	9.04	2.38%	1.16%	36.29%	24512	0.219	40.17%	8.94	37.26%	7.03	4.63%	6.7	1.81%	6.63	0.63%	-0.05%
sh600689	6.86	6.73	6.84	0.59%	0.54%	-28.11%	8319	0.0565	46.82%	6.8	-31%	9.38	-2.06%	9.44	-1.41%	9.52	-0.96%	-0.14%
sh600716	3.97	3.94	3.96	0.51%	0.1%	-7.54%	13411	0.053	26.66%	3.96	-4.75%	4.12	-2.09%	4.21	-0.02%	4.28	-2.19%	-0.26%
sh600718	11.05	10.69	10.81	-0.92%	-0.27%	-4.07%	152598	1.6539	113.3%	10.84	-3.39%	11.03	-1.07%	11.1	-0.75%	11.27	-0.87%	-0.12%
sh600735	7.4	7.17	7.29	-1.49%	0.3%	8.94%	108639	0.7896	210.14%	7.27	8.63%	6.9	3.35%	6.79	2.01%	6.69	0.91%	0.34%
sh600745	134	128.58	132.1	-0.95%	0.71%	36.11%	90206	11.8326	71.41%	131.17	41.03%	103.46	7.92%	99.18	3.14%	97.05	-0.22%	-0.64%
sh600748	3.92	3.86	3.88	0%	-0.1%	-33.57%	23286	0.0904	46.14%	3.88	-34.26%	5.62	-2.53%	5.73	-1.14%	5.84	-0.79%	-0.11%
sh601007	5.46	5.39	5.4	-0.92%	-0.24%	-38.96%	8256	0.0446	152.64%	5.41	-41.25%	7.82	-7.55%	8.49	-3.07%	8.85	-1.69%	-0.81%
sz000722	8.21	7.96	8.13	0.99%	0.07%	13.5%	96678	0.7853	656.03%	8.12	20.19%	7.64	9.48%	7.42	6.58%	7.16	3.29%	1.5%
sz002223	34.57	34.14	34.29	-0.87%	0.06%	70.05%	32926	1.1283	148.4%	34.27	70.53%	21.43	4.53%	20.71	2.9%	20.17	1.34%	0.75%
sz002231	5.88	5.69	5.84	0.52%	1.35%	-16.99%	26605	0.1532	40.65%	5.76	-17.78%	6.6	-2.97%	6.8	-1.4%	7.04	-1.22%	-0.48%
sz002285	3.75	3.65	3.72	1.64%	0.38%	2.51%	182258	0.6753	83.91%	3.71	-1.75%	3.78	1.04%	3.72	0.73%	3.63	0.22%	0.46%
sz002381	7.84	7.71	7.73	-0.9%	-0.07%	-6.64%	10823	0.0837	28.15%	7.74	-9.78%	8.45	0.39%	8.38	0.24%	8.28	0.07%	0.48%
sz300096	8.07	7.8	8.03	0.75%	1.99%	-23.47%	50744	0.3995	47.73%	7.87	-19.02%	9.6	-5.35%	10.34	-1.38%	10.49	-0.91%	-0.17%
sz300244	32.6	31.8	32.37	-0.77%	0.57%	47.24%	32242	1.0377	149.04%	32.19	45.27%	23.17	4.34%	22.6	3.32%	21.99	1.24%	0.46%
sz300247	3.82	3.67	3.71	-2.63%	-0.75%	23.67%	238109	0.89	392.75%	3.74	33.04%	3.37	12.83%	3.19	7.62%	3	3.94%	1.13%