- 股票数据
- 板块组成
- 水上运输板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 中远海能 |
sh600026 |
5.96 |
5.75 |
5.87 |
0.34% |
0.51% |
-4.94% |
182727 |
1.067 |
42.26% |
5.84 |
-8.85% |
6.18 |
-0.38% |
6.16 |
0.03% |
6.18 |
-0.16% |
0.26% |
| 中昌数据 |
sh600242 |
2.53 |
2.4 |
2.53 |
4.55% |
1.93% |
-66% |
78203 |
0.194 |
3.17% |
2.48 |
-68.47% |
7.8 |
0.6% |
7.66 |
0.27% |
7.44 |
0.33% |
1.21% |
| 中远海特 |
sh600428 |
5.63 |
5.36 |
5.56 |
2.58% |
1.35% |
24.55% |
536132 |
2.9413 |
244.7% |
5.49 |
45.4% |
5.08 |
26.51% |
4.82 |
18.95% |
4.46 |
10.59% |
0.81% |
| 亚通股份 |
sh600692 |
5.74 |
5.65 |
5.67 |
-0.87% |
-0.16% |
-10.37% |
13719 |
0.0779 |
23.72% |
5.68 |
-10.61% |
6.17 |
-1.27% |
6.24 |
-0.59% |
6.33 |
-0.3% |
0.22% |
| 海航科技 |
sh600751 |
2.77 |
2.7 |
2.76 |
-0.72% |
1.06% |
-6.47% |
145129 |
0.3963 |
53.37% |
2.73 |
-6.76% |
2.87 |
-1.5% |
2.9 |
-0.68% |
2.95 |
-0.44% |
0.03% |
| 宁波海运 |
sh600798 |
4.38 |
4.25 |
4.35 |
1.4% |
0.88% |
16.97% |
166280 |
0.7169 |
76.31% |
4.31 |
20.96% |
3.98 |
8.92% |
3.85 |
5.77% |
3.72 |
3% |
0.22% |
| *ST海投 |
sh600896 |
5.33 |
5.11 |
5.25 |
2.14% |
0.17% |
18.97% |
41795 |
0.219 |
268.8% |
5.24 |
22.08% |
4.71 |
6.72% |
4.52 |
2.37% |
4.41 |
1.2% |
0.9% |
| 中国外运 |
sh601598 |
4.51 |
4.43 |
4.5 |
0.67% |
0.58% |
5.41% |
227433 |
1.0175 |
105.65% |
4.47 |
5.43% |
4.33 |
1.66% |
4.28 |
1.09% |
4.27 |
0.12% |
0% |
| 中远海发 |
sh601866 |
3.46 |
3.33 |
3.41 |
0.89% |
0.8% |
16.3% |
1320838 |
4.4679 |
174.27% |
3.38 |
30.19% |
3.21 |
18.87% |
3.09 |
13.88% |
2.93 |
7.93% |
0.41% |
| 招商轮船 |
sh601872 |
4.51 |
4.38 |
4.43 |
-2.21% |
-0.05% |
-40.47% |
358323 |
1.5879 |
7.87% |
4.43 |
-45.47% |
7.48 |
-2.67% |
7.53 |
-0.64% |
7.44 |
-0.4% |
1.02% |
| 中远海控 |
sh601919 |
18.66 |
17.46 |
18.49 |
6.02% |
2.13% |
51.72% |
2836247 |
51.3481 |
493.18% |
18.1 |
241.03% |
15.64 |
155.85% |
13.82 |
113.08% |
12.19 |
83.06% |
5.12% |
| ST长油 |
sh601975 |
2 |
1.97 |
1.98 |
-1% |
-0.05% |
-28.18% |
353785 |
0.7007 |
44.58% |
1.98 |
-29.61% |
2.46 |
-8.37% |
2.62 |
-4.18% |
2.76 |
-1.96% |
-0.18% |
| 渤海轮渡 |
sh603167 |
7.91 |
7.82 |
7.86 |
-1.01% |
0.12% |
-23.77% |
51331 |
0.4029 |
24.3% |
7.85 |
-26.91% |
10.23 |
-2.08% |
10.22 |
-1.24% |
10.31 |
-0.91% |
0.06% |
| 海科B |
sh900938 |
0.25 |
0.24 |
0.25 |
0% |
2.46% |
-9.09% |
5331 |
0.0012 |
42.74% |
0.24 |
-15.86% |
0.27 |
-2.5% |
0.27 |
-1.43% |
0.28 |
-1.07% |
0.26% |
| 长航凤凰 |
sz000520 |
3.58 |
3.34 |
3.51 |
3.24% |
0.8% |
-16.67% |
226572 |
0.789 |
30.44% |
3.48 |
-17.86% |
3.76 |
-7.07% |
3.88 |
-4.66% |
4.21 |
-2.5% |
-0.05% |
| 海峡股份 |
sz002320 |
5.97 |
5.71 |
5.91 |
-0.51% |
0.8% |
-48.81% |
93456 |
0.5479 |
16.66% |
5.86 |
-52.86% |
10.82 |
-7.53% |
11.41 |
-4.09% |
11.55 |
-0.96% |
1.17% |
