日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230620 | 0.24 | 0.25 | 0.23 | 0.25 | 4.17% | 4.17% | -96.67% | 187473 | 0.0452 | 61.03 | 0.24 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230619 | 0.24 | 0.25 | 0.23 | 0.24 | 0% | 0% | -96.8% | 169907 | 0.0409 | 53.57 | 0.24 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230616 | 0.23 | 0.25 | 0.22 | 0.24 | 4.35% | 0% | -96.8% | 245066 | 0.0583 | 73.56 | 0.24 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230615 | 0.23 | 0.24 | 0.21 | 0.23 | 0% | 0% | -96.94% | 238515 | 0.0539 | 63.7 | 0.23 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230614 | 0.24 | 0.24 | 0.23 | 0.23 | -4.17% | -4.17% | -96.94% | 63917 | 0.0151 | 15.26 | 0.24 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230613 | 0.23 | 0.25 | 0.22 | 0.24 | 4.35% | 0% | -96.8% | 268234 | 0.0635 | 48.65 | 0.24 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230612 | 0.24 | 0.25 | 0.23 | 0.23 | -8% | 0% | -96.94% | 217038 | 0.0508 | 38.52 | 0.23 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230609 | 0.26 | 0.26 | 0.24 | 0.25 | -3.85% | 0% | -96.67% | 120746 | 0.0303 | 24.01 | 0.25 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230608 | 0.26 | 0.27 | 0.25 | 0.26 | -3.7% | 0% | -96.54% | 95514 | 0.0245 | 20.01 | 0.26 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230607 | 0.27 | 0.28 | 0.26 | 0.27 | 0% | 3.85% | -96.4% | 99659 | 0.0263 | 21.98 | 0.26 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230606 | 0.28 | 0.29 | 0.27 | 0.27 | -6.9% | 0% | -96.4% | 161780 | 0.0442 | 38.73 | 0.27 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230605 | 0.28 | 0.29 | 0.27 | 0.29 | 3.57% | 3.57% | -96.14% | 175963 | 0.0492 | 45.46 | 0.28 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230602 | 0.29 | 0.29 | 0.28 | 0.28 | -6.67% | 0% | -96.27% | 268214 | 0.0756 | 73.79 | 0.28 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230601 | 0.28 | 0.31 | 0.28 | 0.3 | 7.14% | 3.45% | -96.01% | 367290 | 0.108 | 88.37 | 0.29 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230531 | 0.3 | 0.32 | 0.27 | 0.28 | -37.78% | -3.45% | -96.27% | 749535 | 0.216 | 173.95 | 0.29 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230428 | 0.45 | 0.45 | 0.45 | 0.45 | -4.26% | 0% | -94.01% | 156190 | 0.0703 | 76.11 | 0.45 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230427 | 0.47 | 0.47 | 0.47 | 0.47 | -4.08% | 0% | -93.74% | 28609 | 0.0134 | 7.19 | 0.47 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230426 | 0.49 | 0.49 | 0.49 | 0.49 | -5.77% | 0% | -93.48% | 21464 | 0.0105 | 5.61 | 0.49 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230425 | 0.52 | 0.52 | 0.52 | 0.52 | -5.45% | 0% | -93.08% | 13879 | 0.0072 | 3.82 | 0.52 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230424 | 0.55 | 0.55 | 0.55 | 0.55 | -5.17% | 0% | -92.68% | 21603 | 0.0119 | 6.22 | 0.55 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230421 | 0.58 | 0.58 | 0.58 | 0.58 | -4.92% | 0% | -92.28% | 29576 | 0.0172 | 8.99 | 0.58 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230420 | 0.61 | 0.61 | 0.61 | 0.61 | -4.69% | 0% | -91.88% | 32531 | 0.0198 | 10.4 | 0.61 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230419 | 0.64 | 0.64 | 0.64 | 0.64 | -4.48% | 0% | -91.48% | 29935 | 0.0192 | 10.17 | 0.64 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230418 | 0.67 | 0.68 | 0.67 | 0.67 | -4.29% | 0% | -91.08% | 167992 | 0.1126 | 54.28 | 0.67 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230417 | 0.71 | 0.72 | 0.7 | 0.7 | -5.41% | 0% | -90.68% | 484201 | 0.3401 | 145.6 | 0.7 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230414 | 0.74 | 0.81 | 0.74 | 0.74 | -5.13% | 0% | -90.15% | 1350486 | 1.005 | 459.87 | 0.74 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230413 | 0.78 | 0.78 | 0.78 | 0.78 | -4.88% | 0% | -89.61% | 19534 | 0.0152 | 9.75 | 0.78 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230412 | 0.82 | 0.82 | 0.82 | 0.82 | -4.65% | 0% | -89.08% | 10796 | 0.0089 | 4.7 | 0.82 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230411 | 0.86 | 0.86 | 0.86 | 0.86 | -5.49% | 0% | -88.55% | 9415 | 0.0081 | 3.79 | 0.86 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230410 | 0.91 | 0.91 | 0.91 | 0.91 | -5.21% | 0% | -87.88% | 7822 | 0.0071 | 2.68 | 0.91 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230407 | 0.96 | 0.96 | 0.96 | 0.96 | -4.95% | 0% | -87.22% | 10610 | 0.0102 | 3.68 | 0.96 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230406 | 1.01 | 1.01 | 1.01 | 1.01 | -4.72% | 0% | -86.55% | 15724 | 0.0159 | 5.17 | 1.01 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230404 | 1.1 | 1.11 | 1.06 | 1.06 | -5.36% | -0.93% | -85.89% | 209270 | 0.223 | 62.56 | 1.07 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230403 | 1.16 | 1.17 | 1.11 | 1.12 | -4.27% | 0% | -85.09% | 337401 | 0.377 | 108.42 | 1.12 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230331 | 1.16 | 1.18 | 1.13 | 1.17 | 0% | 0.86% | -84.42% | 165942 | 0.192 | 56.19 | 1.16 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230330 | 1.19 | 1.2 | 1.16 | 1.17 | -4.1% | 0% | -84.42% | 318621 | 0.3728 | 101.3 | 1.17 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230329 | 1.15 | 1.22 | 1.15 | 1.22 | 5.17% | 0.83% | -83.75% | 296004 | 0.3584 | 95.23 | 1.21 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230328 | 1.19 | 1.21 | 1.16 | 1.16 | -4.92% | -1.69% | -84.55% | 229508 | 0.2704 | 72.88 | 1.18 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230327 | 1.28 | 1.28 | 1.21 | 1.22 | 0% | -2.4% | -83.75% | 444531 | 0.5571 | 146.95 | 1.25 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230324 | 1.16 | 1.22 | 1.16 | 1.22 | 5.17% | 0.83% | -83.75% | 139844 | 0.1686 | 48.97 | 1.21 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230323 | 1.13 | 1.18 | 1.12 | 1.16 | -0.85% | 0% | -84.55% | 293142 | 0.3386 | 87.49 | 1.16 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230322 | 1.13 | 1.25 | 1.13 | 1.17 | -1.68% | 0% | -84.42% | 438559 | 0.5119 | 121.55 | 1.17 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230321 | 1.19 | 1.2 | 1.19 | 1.19 | -4.8% | 0% | -84.15% | 121840 | 0.145 | 37.59 | 1.19 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230320 | 1.25 | 1.31 | 1.25 | 1.25 | -5.3% | -0.79% | -83.36% | 257826 | 0.3249 | 83.39 | 1.26 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230317 | 1.37 | 1.38 | 1.31 | 1.32 | -4.35% | 0% | -82.42% | 353185 | 0.4654 | 123.9 | 1.32 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230316 | 1.43 | 1.48 | 1.37 | 1.38 | -4.17% | -1.43% | -81.62% | 337413 | 0.4708 | 130.36 | 1.4 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230315 | 1.48 | 1.49 | 1.43 | 1.44 | -4% | -0.69% | -80.83% | 211540 | 0.3073 | 87.71 | 1.45 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230314 | 1.44 | 1.5 | 1.42 | 1.5 | 4.9% | 1.35% | -80.03% | 227932 | 0.3376 | 95.9 | 1.48 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230313 | 1.42 | 1.44 | 1.38 | 1.43 | -0.69% | 1.42% | -80.96% | 142963 | 0.201 | 59.53 | 1.41 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230310 | 1.46 | 1.48 | 1.43 | 1.44 | -4% | 0% | -80.83% | 334841 | 0.4819 | 143.42 | 1.44 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230309 | 1.64 | 1.66 | 1.5 | 1.5 | -5.06% | -5.66% | -80.03% | 501348 | 0.7956 | 256.84 | 1.59 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230308 | 1.55 | 1.58 | 1.55 | 1.58 | 5.33% | 0% | -78.96% | 103178 | 0.1626 | 64.76 | 1.58 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230307 | 1.5 | 1.55 | 1.49 | 1.5 | 0% | -1.32% | -80.03% | 120606 | 0.1838 | 69.66 | 1.52 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230306 | 1.5 | 1.53 | 1.49 | 1.5 | -1.32% | -0.66% | -80.03% | 124121 | 0.187 | 61.57 | 1.51 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230303 | 1.45 | 1.55 | 1.45 | 1.52 | 2.7% | 1.33% | -79.76% | 215073 | 0.3219 | 108.8 | 1.5 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230302 | 1.47 | 1.55 | 1.46 | 1.48 | -0.67% | -1.33% | -80.29% | 230182 | 0.3449 | 119.7 | 1.5 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230301 | 1.42 | 1.49 | 1.41 | 1.49 | 4.93% | 2.05% | -80.16% | 226787 | 0.3304 | 118.44 | 1.46 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230228 | 1.36 | 1.42 | 1.36 | 1.42 | 5.19% | 0.71% | -81.09% | 148129 | 0.2096 | 77.18 | 1.41 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230227 | 1.38 | 1.41 | 1.35 | 1.35 | -4.26% | -2.17% | -82.02% | 138867 | 0.191 | 68.68 | 1.38 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230224 | 1.37 | 1.41 | 1.36 | 1.41 | -1.4% | 2.17% | -81.23% | 157080 | 0.2172 | 77.77 | 1.38 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230223 | 1.44 | 1.48 | 1.42 | 1.43 | -1.38% | -1.38% | -80.96% | 130100 | 0.1883 | 67.47 | 1.45 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230222 | 1.48 | 1.49 | 1.43 | 1.45 | -3.33% | 0% | -80.69% | 188928 | 0.2731 | 95.75 | 1.45 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230221 | 1.6 | 1.6 | 1.45 | 1.5 | -1.32% | -2.6% | -80.03% | 380244 | 0.5844 | 215.87 | 1.54 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230220 | 1.48 | 1.52 | 1.46 | 1.52 | 4.83% | 1.33% | -79.76% | 69178 | 0.1041 | 44.64 | 1.5 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230217 | 1.45 | 1.45 | 1.43 | 1.45 | 5.07% | 0% | -80.69% | 166056 | 0.2406 | 96.6 | 1.45 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230216 | 1.4 | 1.45 | 1.36 | 1.38 | -1.43% | -2.13% | -81.62% | 182549 | 0.2583 | 99.19 | 1.41 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230215 | 1.38 | 1.41 | 1.36 | 1.4 | 1.45% | 1.45% | -81.36% | 183889 | 0.254 | 98.16 | 1.38 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230214 | 1.31 | 1.38 | 1.31 | 1.38 | 5.34% | 1.47% | -81.62% | 193496 | 0.2622 | 101.31 | 1.36 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230213 | 1.27 | 1.32 | 1.25 | 1.31 | 2.34% | 1.55% | -82.56% | 143105 | 0.1848 | 73.52 | 1.29 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230210 | 1.23 | 1.28 | 1.23 | 1.28 | 0.79% | 2.4% | -82.96% | 170511 | 0.2128 | 82.04 | 1.25 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230209 | 1.31 | 1.35 | 1.26 | 1.27 | -3.05% | -2.31% | -83.09% | 198647 | 0.2576 | 94.64 | 1.3 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230208 | 1.33 | 1.35 | 1.29 | 1.31 | -1.5% | -0.76% | -82.56% | 94561 | 0.1245 | 45.57 | 1.32 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230207 | 1.26 | 1.34 | 1.26 | 1.33 | 3.91% | 0.76% | -82.29% | 155508 | 0.2048 | 71.37 | 1.32 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230206 | 1.33 | 1.34 | 1.28 | 1.28 | -5.19% | -0.78% | -82.96% | 199223 | 0.2577 | 84.49 | 1.29 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230203 | 1.4 | 1.4 | 1.34 | 1.35 | -4.26% | 0% | -82.02% | 252490 | 0.3411 | 114.95 | 1.35 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230202 | 1.38 | 1.42 | 1.38 | 1.41 | -1.4% | 0.71% | -81.23% | 170659 | 0.2388 | 82.18 | 1.4 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230201 | 1.39 | 1.46 | 1.38 | 1.43 | 2.14% | 0% | -80.96% | 163051 | 0.2325 | 76.71 | 1.43 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230131 | 1.41 | 1.42 | 1.39 | 1.4 | -2.1% | 0% | -81.36% | 125239 | 0.1759 | 55.17 | 1.4 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230130 | 1.45 | 1.45 | 1.39 | 1.43 | 0% | 0.7% | -80.96% | 160039 | 0.2274 | 61.75 | 1.42 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230120 | 1.42 | 1.49 | 1.39 | 1.43 | -1.38% | -0.69% | -80.96% | 236428 | 0.3406 | 81.64 | 1.44 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230119 | 1.38 | 1.45 | 1.36 | 1.45 | 5.07% | 1.4% | -80.69% | 185642 | 0.2648 | 56.58 | 1.43 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230118 | 1.41 | 1.44 | 1.38 | 1.38 | -4.83% | -1.43% | -81.62% | 199231 | 0.2795 | 61.95 | 1.4 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230117 | 1.5 | 1.52 | 1.4 | 1.45 | -1.36% | -0.68% | -80.69% | 260471 | 0.3811 | 88.72 | 1.46 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230116 | 1.45 | 1.47 | 1.41 | 1.47 | 5% | 0.68% | -80.43% | 124837 | 0.1819 | 45.97 | 1.46 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230113 | 1.34 | 1.42 | 1.34 | 1.4 | 0.72% | 1.45% | -81.36% | 211590 | 0.2913 | 70.02 | 1.38 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230112 | 1.41 | 1.46 | 1.38 | 1.39 | -3.47% | -2.11% | -81.49% | 263030 | 0.3731 | 91.88 | 1.42 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230111 | 1.39 | 1.44 | 1.35 | 1.44 | 2.13% | 3.6% | -80.83% | 283497 | 0.3937 | 99.8 | 1.39 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230110 | 1.44 | 1.54 | 1.4 | 1.41 | -4.08% | -4.73% | -81.23% | 456435 | 0.676 | 176.3 | 1.48 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230109 | 1.37 | 1.47 | 1.33 | 1.47 | 5% | 5.76% | -80.43% | 527760 | 0.7312 | 224.23 | 1.39 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230106 | 1.36 | 1.4 | 1.33 | 1.4 | 5.26% | 1.45% | -81.36% | 608224 | 0.8415 | 302.81 | 1.38 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230105 | 1.33 | 1.33 | 1.33 | 1.33 | 4.72% | 0% | -82.29% | 52584 | 0.0699 | 30.4 | 1.33 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230104 | 1.27 | 1.27 | 1.27 | 1.27 | 4.96% | 0% | -83.09% | 28915 | 0.0367 | 15.4 | 1.27 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20230103 | 1.21 | 1.21 | 1.21 | 1.21 | 5.22% | 0% | -83.89% | 21349 | 0.0258 | 10.19 | 1.21 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221230 | 1.15 | 1.2 | 1.15 | 1.15 | -4.96% | 0% | -84.69% | 306343 | 0.3531 | 113.61 | 1.15 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221229 | 1.23 | 1.25 | 1.21 | 1.21 | -4.72% | -0.82% | -83.89% | 147366 | 0.1791 | 70.81 | 1.22 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221228 | 1.28 | 1.3 | 1.27 | 1.27 | -5.22% | -0.78% | -83.09% | 185248 | 0.2365 | 94.63 | 1.28 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221227 | 1.22 | 1.34 | 1.22 | 1.34 | 4.69% | 4.69% | -82.16% | 202980 | 0.2607 | 109.06 | 1.28 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221226 | 1.34 | 1.34 | 1.28 | 1.28 | -5.19% | -0.78% | -82.96% | 78114 | 0.1008 | 44.9 | 1.29 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221223 | 1.31 | 1.4 | 1.3 | 1.35 | 1.5% | -0.74% | -82.02% | 177078 | 0.2408 | 97.83 | 1.36 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221222 | 1.34 | 1.39 | 1.32 | 1.33 | -4.32% | 0% | -82.29% | 213228 | 0.2839 | 111.63 | 1.33 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221221 | 1.45 | 1.46 | 1.39 | 1.39 | -4.79% | -0.71% | -81.49% | 118034 | 0.1656 | 66.86 | 1.4 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221220 | 1.54 | 1.54 | 1.46 | 1.46 | -3.95% | -2.01% | -80.56% | 134780 | 0.201 | 78.04 | 1.49 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221219 | 1.53 | 1.56 | 1.52 | 1.52 | -5% | 0% | -79.76% | 142162 | 0.2166 | 86.81 | 1.52 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221216 | 1.67 | 1.67 | 1.6 | 1.6 | -4.76% | -1.23% | -78.7% | 104758 | 0.1702 | 70.31 | 1.62 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221215 | 1.66 | 1.7 | 1.63 | 1.68 | 1.2% | 0.6% | -77.63% | 83432 | 0.1393 | 58.47 | 1.67 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221214 | 1.64 | 1.67 | 1.64 | 1.66 | 0.61% | 0% | -77.9% | 82798 | 0.1372 | 47.89 | 1.66 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221213 | 1.67 | 1.7 | 1.65 | 1.65 | -2.37% | -1.2% | -78.03% | 82991 | 0.1387 | 55.71 | 1.67 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221212 | 1.76 | 1.76 | 1.66 | 1.69 | -3.43% | 0% | -77.5% | 183089 | 0.309 | 121.3 | 1.69 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221209 | 1.66 | 1.75 | 1.65 | 1.75 | 4.79% | 1.16% | -76.7% | 192251 | 0.3334 | 136.42 | 1.73 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221208 | 1.71 | 1.74 | 1.64 | 1.67 | -2.34% | -1.18% | -77.76% | 170667 | 0.2887 | 131.75 | 1.69 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221207 | 1.62 | 1.71 | 1.61 | 1.71 | 4.91% | 2.4% | -77.23% | 140521 | 0.235 | 116.8 | 1.67 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221206 | 1.64 | 1.66 | 1.62 | 1.63 | -1.21% | -0.61% | -78.3% | 61584 | 0.1009 | 51.04 | 1.64 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221205 | 1.65 | 1.67 | 1.63 | 1.65 | -0.6% | 0% | -78.03% | 77135 | 0.1274 | 62.79 | 1.65 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221202 | 1.63 | 1.67 | 1.62 | 1.66 | 1.22% | 1.22% | -77.9% | 86071 | 0.1412 | 72.05 | 1.64 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221201 | 1.67 | 1.7 | 1.63 | 1.64 | -1.8% | -1.2% | -78.16% | 95608 | 0.1585 | 79.31 | 1.66 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221130 | 1.62 | 1.68 | 1.61 | 1.67 | 3.09% | 1.21% | -77.76% | 129401 | 0.2138 | 106.66 | 1.65 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221129 | 1.6 | 1.64 | 1.57 | 1.62 | 0% | 0.62% | -78.43% | 116278 | 0.1871 | 99.43 | 1.61 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221128 | 1.54 | 1.62 | 1.51 | 1.62 | 5.19% | 2.53% | -78.43% | 129346 | 0.2049 | 106.42 | 1.58 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221125 | 1.54 | 1.56 | 1.53 | 1.54 | 0% | -0.65% | -79.49% | 47743 | 0.0739 | 43.84 | 1.55 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221124 | 1.53 | 1.55 | 1.51 | 1.54 | 0.65% | 0.65% | -79.49% | 56320 | 0.0864 | 50.62 | 1.53 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221123 | 1.6 | 1.6 | 1.52 | 1.53 | -4.38% | 0% | -79.63% | 114445 | 0.1753 | 103.21 | 1.53 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221122 | 1.64 | 1.64 | 1.6 | 1.6 | -1.23% | -1.23% | -78.7% | 74198 | 0.12 | 73.89 | 1.62 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221121 | 1.64 | 1.65 | 1.59 | 1.62 | -1.82% | 0% | -78.43% | 47487 | 0.077 | 48.88 | 1.62 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221118 | 1.7 | 1.71 | 1.63 | 1.65 | -3.51% | -1.2% | -78.03% | 100735 | 0.1678 | 103.14 | 1.67 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221117 | 1.66 | 1.73 | 1.65 | 1.71 | 3.01% | 1.18% | -77.23% | 100012 | 0.1695 | 109.6 | 1.69 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221116 | 1.65 | 1.66 | 1.63 | 1.66 | 0% | 0.61% | -77.9% | 74232 | 0.1223 | 85.59 | 1.65 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221115 | 1.62 | 1.66 | 1.61 | 1.66 | 1.84% | 1.22% | -77.9% | 74280 | 0.122 | 87.37 | 1.64 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221114 | 1.63 | 1.64 | 1.61 | 1.63 | -0.61% | 0.62% | -78.3% | 62226 | 0.1009 | 75.07 | 1.62 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221111 | 1.68 | 1.69 | 1.63 | 1.64 | -1.2% | -0.61% | -78.16% | 80225 | 0.1326 | 100.68 | 1.65 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221110 | 1.65 | 1.69 | 1.62 | 1.66 | -0.6% | 0.61% | -77.9% | 71605 | 0.1183 | 91.62 | 1.65 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221109 | 1.62 | 1.69 | 1.62 | 1.67 | 2.45% | 0.6% | -77.76% | 84422 | 0.1399 | 114.43 | 1.66 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221108 | 1.6 | 1.64 | 1.58 | 1.63 | 1.24% | 1.24% | -78.3% | 72818 | 0.1175 | 104.18 | 1.61 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221107 | 1.57 | 1.62 | 1.56 | 1.61 | 1.26% | 1.26% | -78.56% | 76047 | 0.1212 | 110.87 | 1.59 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221104 | 1.57 | 1.63 | 1.57 | 1.59 | 2.58% | 0% | -78.83% | 65781 | 0.1047 | 98.64 | 1.59 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221103 | 1.55 | 1.57 | 1.53 | 1.55 | 0% | 0% | -79.36% | 46966 | 0.0726 | 71.23 | 1.55 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221102 | 1.53 | 1.56 | 1.53 | 1.55 | 1.31% | 0% | -79.36% | 58979 | 0.0913 | 89.88 | 1.55 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221101 | 1.5 | 1.54 | 1.49 | 1.53 | 2% | 0.66% | -79.63% | 55518 | 0.0845 | 84.21 | 1.52 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221031 | 1.47 | 1.53 | 1.47 | 1.5 | -3.23% | 0% | -80.03% | 67515 | 0.1013 | 95.72 | 1.5 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221028 | 1.64 | 1.64 | 1.55 | 1.55 | -4.91% | -1.27% | -79.36% | 74296 | 0.1163 | 107.71 | 1.57 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221027 | 1.64 | 1.65 | 1.62 | 1.63 | -1.21% | -0.61% | -78.3% | 39712 | 0.065 | 61.48 | 1.64 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221026 | 1.64 | 1.67 | 1.64 | 1.65 | 2.48% | 0% | -78.03% | 42752 | 0.0707 | 63.14 | 1.65 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221025 | 1.65 | 1.65 | 1.57 | 1.61 | -1.23% | 0% | -78.56% | 49579 | 0.0798 | 67.44 | 1.61 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221024 | 1.71 | 1.72 | 1.63 | 1.63 | -4.12% | -2.4% | -78.3% | 61262 | 0.1025 | 82.33 | 1.67 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221021 | 1.71 | 1.73 | 1.68 | 1.7 | 0% | 0.59% | -77.36% | 40885 | 0.0693 | 56.79 | 1.69 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221020 | 1.72 | 1.73 | 1.69 | 1.7 | -1.16% | -0.58% | -77.36% | 30518 | 0.0522 | 40.55 | 1.71 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221019 | 1.74 | 1.75 | 1.71 | 1.72 | -1.71% | -0.58% | -77.1% | 47585 | 0.0822 | 60.89 | 1.73 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221018 | 1.79 | 1.81 | 1.74 | 1.75 | -1.69% | -0.57% | -76.7% | 74329 | 0.1309 | 94.04 | 1.76 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20221017 | 1.73 | 1.8 | 1.73 | 1.78 | 1.71% | 1.14% | -76.3% | 66740 | 0.1177 | 83.53 | 1.76 | 0% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 0% |
20220720 | 1.69 | 1.75 | 1.69 | 1.75 | 2.94% | 1.16% | -76.7% | 61558 | 0.1066 | 4.49 | 1.73 | -77.71% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220719 | 1.64 | 1.71 | 1.64 | 1.7 | 3.03% | 1.19% | -77.36% | 45851 | 0.0772 | 3.25 | 1.68 | -78.35% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220718 | 1.62 | 1.66 | 1.6 | 1.65 | 1.85% | 0.61% | -78.03% | 51591 | 0.0845 | 3.56 | 1.64 | -78.87% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220715 | 1.68 | 1.69 | 1.62 | 1.62 | -5.26% | -1.22% | -78.43% | 80399 | 0.1317 | 5.55 | 1.64 | -78.87% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220714 | 1.74 | 1.75 | 1.69 | 1.71 | -2.29% | -0.58% | -77.23% | 55608 | 0.0956 | 4.03 | 1.72 | -77.84% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220713 | 1.71 | 1.77 | 1.71 | 1.75 | 2.34% | 0.57% | -76.7% | 55134 | 0.0959 | 4.04 | 1.74 | -77.58% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220712 | 1.71 | 1.75 | 1.69 | 1.71 | 0% | -1.16% | -77.23% | 51180 | 0.0883 | 3.72 | 1.73 | -77.71% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220711 | 1.72 | 1.72 | 1.68 | 1.71 | 0% | 0.59% | -77.23% | 36354 | 0.0618 | 2.61 | 1.7 | -78.09% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220708 | 1.7 | 1.74 | 1.68 | 1.71 | 0% | 0% | -77.23% | 58933 | 0.1005 | 4.24 | 1.71 | -77.96% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220707 | 1.71 | 1.73 | 1.67 | 1.71 | -0.58% | 0.59% | -77.23% | 63103 | 0.1071 | 4.52 | 1.7 | -78.09% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220706 | 1.7 | 1.73 | 1.69 | 1.72 | 0% | 0.58% | -77.1% | 50324 | 0.0862 | 3.63 | 1.71 | -77.96% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220705 | 1.72 | 1.77 | 1.71 | 1.72 | -4.44% | 0% | -77.1% | 118287 | 0.2033 | 8.57 | 1.72 | -77.84% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220704 | 1.73 | 1.8 | 1.73 | 1.8 | 5.26% | 0.56% | -76.03% | 151324 | 0.2708 | 11.42 | 1.79 | -76.93% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220701 | 1.7 | 1.72 | 1.68 | 1.71 | 0.59% | 0.59% | -77.23% | 45724 | 0.0778 | 3.28 | 1.7 | -78.09% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220630 | 1.67 | 1.72 | 1.65 | 1.7 | 1.8% | 1.19% | -77.36% | 84000 | 0.1411 | 5.95 | 1.68 | -78.35% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220629 | 1.75 | 1.77 | 1.67 | 1.67 | -5.11% | -1.18% | -77.76% | 165449 | 0.2799 | 11.8 | 1.69 | -78.22% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220628 | 1.73 | 1.79 | 1.72 | 1.76 | 0.57% | 0.57% | -76.56% | 79649 | 0.1396 | 5.89 | 1.75 | -77.45% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220627 | 1.75 | 1.8 | 1.75 | 1.75 | -4.89% | -0.57% | -76.7% | 121143 | 0.2128 | 8.97 | 1.76 | -77.32% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220624 | 1.86 | 1.89 | 1.81 | 1.84 | -1.6% | -0.54% | -75.5% | 35256 | 0.0653 | 2.75 | 1.85 | -76.16% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220623 | 1.87 | 1.89 | 1.84 | 1.87 | 1.63% | 0.54% | -75.1% | 35938 | 0.0668 | 2.82 | 1.86 | -76.03% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220622 | 1.89 | 1.9 | 1.83 | 1.84 | -2.65% | -0.54% | -75.5% | 27712 | 0.0514 | 2.17 | 1.85 | -76.16% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220621 | 1.91 | 1.93 | 1.85 | 1.89 | -1.05% | 1.07% | -74.83% | 36184 | 0.0678 | 2.86 | 1.87 | -75.9% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220620 | 1.87 | 1.95 | 1.85 | 1.91 | 2.14% | 0.53% | -74.57% | 79436 | 0.1511 | 6.37 | 1.9 | -75.52% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220617 | 1.92 | 1.92 | 1.85 | 1.87 | -3.11% | -0.53% | -75.1% | 39829 | 0.075 | 3.16 | 1.88 | -75.77% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220616 | 1.96 | 1.97 | 1.92 | 1.93 | -1.03% | -0.52% | -74.3% | 33488 | 0.0649 | 2.74 | 1.94 | -75% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220615 | 1.97 | 2.03 | 1.92 | 1.95 | -1.52% | -0.51% | -74.03% | 58599 | 0.115 | 4.85 | 1.96 | -74.74% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220614 | 1.95 | 2.02 | 1.86 | 1.98 | 2.59% | 1.54% | -73.64% | 80939 | 0.1582 | 6.67 | 1.95 | -74.87% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220613 | 1.84 | 1.93 | 1.82 | 1.93 | 4.89% | 1.58% | -74.3% | 77229 | 0.1464 | 6.17 | 1.9 | -75.52% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220610 | 1.84 | 1.87 | 1.83 | 1.84 | -0.54% | 0% | -75.5% | 33994 | 0.0626 | 2.64 | 1.84 | -76.29% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220609 | 1.82 | 1.89 | 1.82 | 1.85 | 1.09% | 0% | -75.37% | 75432 | 0.1399 | 5.9 | 1.85 | -76.16% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220608 | 1.79 | 1.84 | 1.78 | 1.83 | 1.1% | 1.1% | -75.63% | 56496 | 0.1023 | 4.31 | 1.81 | -76.68% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220607 | 1.89 | 1.89 | 1.8 | 1.81 | -4.23% | -0.55% | -75.9% | 97953 | 0.1784 | 7.52 | 1.82 | -76.55% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220606 | 1.92 | 1.98 | 1.88 | 1.89 | -1.05% | -1.56% | -74.83% | 81051 | 0.1554 | 6.55 | 1.92 | -75.26% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220602 | 1.88 | 1.98 | 1.87 | 1.91 | 0.53% | 0.53% | -74.57% | 51697 | 0.0984 | 4.15 | 1.9 | -75.52% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220601 | 1.87 | 1.93 | 1.86 | 1.9 | 1.06% | 0% | -74.7% | 64504 | 0.1227 | 5.17 | 1.9 | -75.52% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220531 | 1.86 | 1.9 | 1.85 | 1.88 | 0% | 0.53% | -74.97% | 38188 | 0.0714 | 3.01 | 1.87 | -75.9% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220530 | 1.85 | 1.88 | 1.82 | 1.88 | 1.62% | 1.62% | -74.97% | 45657 | 0.0844 | 3.56 | 1.85 | -76.16% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220527 | 1.85 | 1.86 | 1.82 | 1.85 | 0% | 0.54% | -75.37% | 28238 | 0.052 | 2.19 | 1.84 | -76.29% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220526 | 1.86 | 1.87 | 1.81 | 1.85 | -1.6% | 0.54% | -75.37% | 51599 | 0.0952 | 4.01 | 1.84 | -76.29% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220525 | 1.86 | 1.89 | 1.82 | 1.88 | 0.53% | 1.08% | -74.97% | 48966 | 0.091 | 3.84 | 1.86 | -76.03% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220524 | 1.96 | 1.96 | 1.87 | 1.87 | -5.08% | -1.58% | -75.1% | 68876 | 0.1312 | 5.53 | 1.9 | -75.52% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220523 | 1.96 | 2 | 1.92 | 1.97 | 1.03% | 0.51% | -73.77% | 65653 | 0.1284 | 5.41 | 1.96 | -74.74% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220520 | 1.91 | 2.01 | 1.9 | 1.95 | 2.09% | 0% | -74.03% | 80301 | 0.1566 | 6.6 | 1.95 | -74.87% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220519 | 1.87 | 1.93 | 1.86 | 1.91 | -1.04% | 0.53% | -74.57% | 58837 | 0.1118 | 4.71 | 1.9 | -75.52% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220518 | 1.94 | 1.97 | 1.88 | 1.93 | 0% | 0.52% | -74.3% | 57473 | 0.1102 | 4.65 | 1.92 | -75.26% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220517 | 2 | 2 | 1.89 | 1.93 | -3.02% | 1.05% | -74.3% | 74257 | 0.1421 | 5.99 | 1.91 | -75.39% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220516 | 2.03 | 2.05 | 1.97 | 1.99 | -3.4% | 0% | -73.5% | 53054 | 0.1057 | 4.46 | 1.99 | -74.36% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220513 | 2.07 | 2.08 | 2.01 | 2.06 | -0.48% | 0.49% | -72.57% | 56753 | 0.1162 | 4.9 | 2.05 | -73.58% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220512 | 1.96 | 2.1 | 1.9 | 2.07 | 3.5% | 2.48% | -72.44% | 120325 | 0.2429 | 10.24 | 2.02 | -73.97% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220511 | 2.03 | 2.03 | 1.88 | 2 | 1.01% | 3.09% | -73.37% | 165320 | 0.3213 | 13.55 | 1.94 | -75% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220510 | 1.96 | 1.98 | 1.86 | 1.98 | 4.76% | 1.54% | -73.64% | 207237 | 0.4046 | 17.06 | 1.95 | -74.87% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220509 | 1.89 | 1.89 | 1.89 | 1.89 | 5% | 0% | -74.83% | 4080 | 0.0077 | 0.32 | 1.89 | -75.64% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220506 | 1.73 | 1.8 | 1.72 | 1.8 | 5.26% | 2.27% | -76.03% | 53263 | 0.0936 | 3.95 | 1.76 | -77.32% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220429 | 1.67 | 1.75 | 1.67 | 1.71 | -2.84% | 1.79% | -77.23% | 256184 | 0.4314 | 18.19 | 1.68 | -78.35% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220428 | 1.76 | 1.76 | 1.76 | 1.76 | -4.86% | -0.56% | -76.56% | 3953 | 0.007 | 0.3 | 1.77 | -77.19% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220427 | 1.85 | 1.85 | 1.85 | 1.85 | -5.13% | 0% | -75.37% | 6913 | 0.0128 | 0.54 | 1.85 | -76.16% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220426 | 1.95 | 1.95 | 1.95 | 1.95 | -4.88% | 0% | -74.03% | 6864 | 0.0134 | 0.56 | 1.95 | -74.87% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220425 | 2.05 | 2.05 | 2.05 | 2.05 | -5.09% | 0% | -72.7% | 17795 | 0.0365 | 1.54 | 2.05 | -73.58% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220422 | 2.14 | 2.19 | 2.08 | 2.16 | 1.41% | 0.47% | -71.24% | 56619 | 0.122 | 5.14 | 2.15 | -72.29% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220421 | 2.18 | 2.23 | 2.12 | 2.13 | -4.48% | -1.39% | -71.64% | 71956 | 0.1552 | 6.54 | 2.16 | -72.16% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220420 | 2.35 | 2.37 | 2.23 | 2.23 | -5.11% | -1.76% | -70.31% | 92194 | 0.2092 | 8.82 | 2.27 | -70.75% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220419 | 2.38 | 2.4 | 2.32 | 2.35 | -2.08% | 0.43% | -68.71% | 36705 | 0.086 | 3.63 | 2.34 | -69.85% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220418 | 2.38 | 2.43 | 2.3 | 2.4 | 0.42% | 1.69% | -68.04% | 37674 | 0.0889 | 3.75 | 2.36 | -69.59% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220415 | 2.52 | 2.54 | 2.39 | 2.39 | -5.16% | -2.45% | -68.18% | 63007 | 0.1545 | 6.51 | 2.45 | -68.43% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220414 | 2.52 | 2.56 | 2.51 | 2.52 | -1.18% | -0.4% | -66.44% | 28019 | 0.071 | 2.99 | 2.53 | -67.4% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220413 | 2.49 | 2.62 | 2.45 | 2.55 | 0.79% | 0.79% | -66.05% | 63546 | 0.1607 | 6.78 | 2.53 | -67.4% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220412 | 2.57 | 2.61 | 2.51 | 2.53 | -4.17% | 0% | -66.31% | 100668 | 0.2549 | 10.75 | 2.53 | -67.4% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220411 | 2.68 | 2.76 | 2.61 | 2.64 | 0.38% | -2.58% | -64.85% | 142804 | 0.3865 | 16.3 | 2.71 | -65.08% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220408 | 2.59 | 2.67 | 2.57 | 2.63 | 1.54% | 0% | -64.98% | 54146 | 0.1422 | 6 | 2.63 | -66.11% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220407 | 2.61 | 2.63 | 2.53 | 2.59 | -0.38% | 0.39% | -65.51% | 44123 | 0.1139 | 4.8 | 2.58 | -66.75% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220401 | 2.57 | 2.69 | 2.55 | 2.62 | 1.16% | 0% | -65.11% | 91139 | 0.2391 | 10.08 | 2.62 | -66.24% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220331 | 2.48 | 2.61 | 2.46 | 2.59 | 4.02% | 1.97% | -65.51% | 81650 | 0.2071 | 8.73 | 2.54 | -67.27% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220330 | 2.48 | 2.53 | 2.42 | 2.49 | 0% | 0.4% | -66.84% | 56669 | 0.1405 | 5.92 | 2.48 | -68.04% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220329 | 2.5 | 2.55 | 2.47 | 2.49 | -0.8% | -0.4% | -66.84% | 45471 | 0.1136 | 4.79 | 2.5 | -67.78% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220328 | 2.56 | 2.59 | 2.47 | 2.51 | -3.46% | -0.4% | -66.58% | 83294 | 0.2102 | 8.86 | 2.52 | -67.53% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220325 | 2.62 | 2.67 | 2.54 | 2.6 | 1.56% | 0.39% | -65.38% | 121672 | 0.3157 | 13.31 | 2.59 | -66.62% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220324 | 2.43 | 2.56 | 2.43 | 2.56 | 4.92% | 1.59% | -65.91% | 100895 | 0.2541 | 10.71 | 2.52 | -67.53% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220323 | 2.43 | 2.48 | 2.39 | 2.44 | 0% | 0.41% | -67.51% | 53434 | 0.1297 | 5.47 | 2.43 | -68.69% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220322 | 2.46 | 2.51 | 2.42 | 2.44 | 2.09% | -1.61% | -67.51% | 100715 | 0.2495 | 10.52 | 2.48 | -68.04% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220321 | 2.32 | 2.39 | 2.31 | 2.39 | 4.82% | 0.42% | -68.18% | 37246 | 0.0886 | 3.74 | 2.38 | -69.33% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220318 | 2.22 | 2.29 | 2.22 | 2.28 | 2.24% | 0.88% | -69.64% | 22254 | 0.0504 | 2.13 | 2.26 | -70.88% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220317 | 2.18 | 2.27 | 2.18 | 2.23 | 1.83% | -0.45% | -70.31% | 28809 | 0.0645 | 2.72 | 2.24 | -71.13% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220316 | 2.19 | 2.2 | 2.09 | 2.19 | 0.92% | 1.39% | -70.84% | 37009 | 0.0799 | 3.37 | 2.16 | -72.16% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220315 | 2.25 | 2.25 | 2.16 | 2.17 | -4.41% | -1.36% | -71.11% | 37020 | 0.0813 | 3.43 | 2.2 | -71.65% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220311 | 2.27 | 2.31 | 2.23 | 2.29 | 0% | 1.33% | -69.51% | 22255 | 0.0504 | 2.13 | 2.26 | -70.88% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220310 | 2.29 | 2.33 | 2.26 | 2.29 | 1.78% | 0% | -69.51% | 32050 | 0.0735 | 3.1 | 2.29 | -70.49% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220309 | 2.32 | 2.33 | 2.2 | 2.25 | -3.02% | 0% | -70.04% | 43526 | 0.0978 | 4.12 | 2.25 | -71.01% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220308 | 2.37 | 2.38 | 2.31 | 2.32 | -2.11% | -0.43% | -69.11% | 26157 | 0.061 | 2.57 | 2.33 | -69.97% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220307 | 2.42 | 2.42 | 2.35 | 2.37 | -1.66% | -0.42% | -68.44% | 34680 | 0.0826 | 3.48 | 2.38 | -69.33% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220304 | 2.43 | 2.43 | 2.39 | 2.41 | -0.82% | 0.42% | -67.91% | 51884 | 0.1247 | 5.26 | 2.4 | -69.07% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220303 | 2.43 | 2.45 | 2.41 | 2.43 | -0.41% | 0% | -67.64% | 20862 | 0.0507 | 2.14 | 2.43 | -68.69% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220302 | 2.4 | 2.45 | 2.4 | 2.44 | 0.83% | 0.41% | -67.51% | 21861 | 0.0531 | 2.24 | 2.43 | -68.69% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220301 | 2.38 | 2.43 | 2.38 | 2.42 | 1.68% | 0% | -67.78% | 29850 | 0.0721 | 3.04 | 2.42 | -68.81% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220228 | 2.4 | 2.41 | 2.38 | 2.38 | -0.83% | -0.42% | -68.31% | 21906 | 0.0523 | 2.21 | 2.39 | -69.2% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220225 | 2.4 | 2.44 | 2.39 | 2.4 | 0% | -0.83% | -68.04% | 26330 | 0.0636 | 2.68 | 2.42 | -68.81% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220224 | 2.49 | 2.49 | 2.38 | 2.4 | -4% | -1.23% | -68.04% | 57337 | 0.1391 | 5.86 | 2.43 | -68.69% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220223 | 2.48 | 2.5 | 2.46 | 2.5 | 0.4% | 0.81% | -66.71% | 29306 | 0.0726 | 3.06 | 2.48 | -68.04% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220222 | 2.47 | 2.52 | 2.46 | 2.49 | -0.4% | 0.4% | -66.84% | 45227 | 0.1123 | 4.73 | 2.48 | -68.04% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220221 | 2.43 | 2.5 | 2.42 | 2.5 | 3.73% | 1.63% | -66.71% | 46050 | 0.1133 | 4.78 | 2.46 | -68.3% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220218 | 2.34 | 2.43 | 2.34 | 2.41 | 2.12% | 0.84% | -67.91% | 31134 | 0.0744 | 3.14 | 2.39 | -69.2% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220217 | 2.37 | 2.4 | 2.34 | 2.36 | -0.84% | -0.42% | -68.58% | 25607 | 0.0607 | 2.56 | 2.37 | -69.46% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220216 | 2.34 | 2.39 | 2.34 | 2.38 | 0.85% | 0.42% | -68.31% | 16185 | 0.0384 | 1.62 | 2.37 | -69.46% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220215 | 2.35 | 2.37 | 2.34 | 2.36 | 0% | 0.43% | -68.58% | 15379 | 0.0362 | 1.53 | 2.35 | -69.72% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220214 | 2.35 | 2.37 | 2.31 | 2.36 | -0.84% | 0.85% | -68.58% | 29763 | 0.0697 | 2.94 | 2.34 | -69.85% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220211 | 2.45 | 2.46 | 2.36 | 2.38 | -3.64% | -0.83% | -68.31% | 46398 | 0.1112 | 4.69 | 2.4 | -69.07% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220210 | 2.46 | 2.47 | 2.44 | 2.47 | 0% | 0.82% | -67.11% | 20819 | 0.0511 | 2.15 | 2.45 | -68.43% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20220209 | 2.47 | 2.49 | 2.43 | 2.47 | 0% | 0.41% | -67.11% | 33955 | 0.0835 | 3.52 | 2.46 | -68.3% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20211203 | 2.42 | 2.45 | 2.38 | 2.42 | 0.41% | 0.41% | -67.78% | 61700 | 0.1488 | 6.27 | 2.41 | -68.94% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20211202 | 2.36 | 2.48 | 2.36 | 2.41 | 1.69% | -0.82% | -67.91% | 112000 | 0.272 | 11.47 | 2.43 | -68.69% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20211201 | 2.4 | 2.42 | 2.34 | 2.37 | 0.85% | 0% | -68.44% | 102222 | 0.242 | 10.2 | 2.37 | -69.46% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20211130 | 2.24 | 2.35 | 2.23 | 2.35 | 4.91% | 0.86% | -68.71% | 62716 | 0.146 | 6.16 | 2.33 | -69.97% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20211129 | 2.22 | 2.25 | 2.2 | 2.24 | 0% | 0.45% | -70.17% | 30374 | 0.0678 | 2.86 | 2.23 | -71.26% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20211126 | 2.27 | 2.27 | 2.23 | 2.24 | -1.32% | 0% | -70.17% | 38587 | 0.0865 | 3.65 | 2.24 | -71.13% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20211125 | 2.24 | 2.3 | 2.23 | 2.27 | 1.34% | 0.44% | -69.77% | 65926 | 0.149 | 6.28 | 2.26 | -70.88% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20211124 | 2.25 | 2.26 | 2.22 | 2.24 | -0.44% | 0% | -70.17% | 40747 | 0.0911 | 3.84 | 2.24 | -71.13% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20211123 | 2.24 | 2.27 | 2.22 | 2.25 | 0.45% | 0% | -70.04% | 52911 | 0.1189 | 5.01 | 2.25 | -71.01% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20211122 | 2.25 | 2.26 | 2.22 | 2.24 | -1.75% | 0.45% | -70.17% | 64388 | 0.1439 | 6.07 | 2.23 | -71.26% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20211119 | 2.32 | 2.33 | 2.21 | 2.28 | -1.72% | 0% | -69.64% | 92792 | 0.2118 | 8.93 | 2.28 | -70.62% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20211118 | 2.34 | 2.36 | 2.3 | 2.32 | -0.85% | 0% | -69.11% | 35470 | 0.0824 | 3.47 | 2.32 | -70.1% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20211117 | 2.32 | 2.37 | 2.29 | 2.34 | 1.3% | 0% | -68.84% | 42820 | 0.1001 | 4.22 | 2.34 | -69.85% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20211116 | 2.29 | 2.35 | 2.28 | 2.31 | 0% | -0.43% | -69.24% | 36398 | 0.0843 | 3.55 | 2.32 | -70.1% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20211115 | 2.34 | 2.36 | 2.27 | 2.31 | -0.86% | 0% | -69.24% | 37486 | 0.0866 | 3.65 | 2.31 | -70.23% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20211112 | 2.28 | 2.36 | 2.28 | 2.33 | 1.3% | 0.87% | -68.97% | 53624 | 0.1241 | 5.23 | 2.31 | -70.23% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20211111 | 2.29 | 2.33 | 2.27 | 2.3 | 0% | -0.43% | -69.37% | 38622 | 0.0892 | 3.76 | 2.31 | -70.23% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20211110 | 2.26 | 2.32 | 2.23 | 2.3 | 2.22% | 1.32% | -69.37% | 53959 | 0.1223 | 5.16 | 2.27 | -70.75% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20211109 | 2.23 | 2.28 | 2.22 | 2.25 | 1.35% | 0% | -70.04% | 53868 | 0.1211 | 5.11 | 2.25 | -71.01% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20211108 | 2.17 | 2.23 | 2.17 | 2.22 | 1.83% | 0.91% | -70.44% | 48461 | 0.1065 | 4.49 | 2.2 | -71.65% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20211105 | 2.18 | 2.2 | 2.17 | 2.18 | 0% | 0% | -70.97% | 49088 | 0.1071 | 4.52 | 2.18 | -71.91% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20211104 | 2.15 | 2.19 | 2.13 | 2.18 | 1.4% | 0.93% | -70.97% | 51000 | 0.1103 | 4.65 | 2.16 | -72.16% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20211103 | 2.14 | 2.17 | 2.12 | 2.15 | 0% | 0.47% | -71.37% | 54668 | 0.117 | 4.93 | 2.14 | -72.42% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20211102 | 2.24 | 2.26 | 2.14 | 2.15 | -4.44% | -1.38% | -71.37% | 89542 | 0.1949 | 8.22 | 2.18 | -71.91% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20211101 | 2.33 | 2.33 | 2.23 | 2.25 | -3.85% | -0.44% | -70.04% | 79147 | 0.1788 | 7.54 | 2.26 | -70.88% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20211029 | 2.29 | 2.34 | 2.29 | 2.34 | 2.18% | 0.86% | -68.84% | 16901 | 0.0392 | 1.65 | 2.32 | -70.1% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20211028 | 2.3 | 2.33 | 2.26 | 2.29 | -0.87% | 0% | -69.51% | 27791 | 0.0636 | 2.68 | 2.29 | -70.49% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20211027 | 2.41 | 2.42 | 2.3 | 2.31 | -4.55% | -1.7% | -69.24% | 46778 | 0.11 | 4.64 | 2.35 | -69.72% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20211026 | 2.45 | 2.46 | 2.41 | 2.42 | -1.22% | -0.41% | -67.78% | 13016 | 0.0316 | 1.33 | 2.43 | -68.69% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20211025 | 2.42 | 2.45 | 2.4 | 2.45 | 1.24% | 1.24% | -67.38% | 24980 | 0.0605 | 2.55 | 2.42 | -68.81% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20211022 | 2.42 | 2.44 | 2.4 | 2.42 | 0% | 0% | -67.78% | 17823 | 0.0431 | 1.82 | 2.42 | -68.81% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20211021 | 2.44 | 2.46 | 2.41 | 2.42 | -0.82% | -0.41% | -67.78% | 22179 | 0.054 | 2.28 | 2.43 | -68.69% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20211020 | 2.45 | 2.46 | 2.42 | 2.44 | -0.41% | 0% | -67.51% | 23320 | 0.0568 | 2.39 | 2.44 | -68.56% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20211019 | 2.46 | 2.46 | 2.44 | 2.45 | 0% | 0% | -67.38% | 15564 | 0.0381 | 1.61 | 2.45 | -68.43% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20211018 | 2.45 | 2.47 | 2.44 | 2.45 | -0.41% | 0% | -67.38% | 15555 | 0.0381 | 1.61 | 2.45 | -68.43% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20211015 | 2.49 | 2.49 | 2.44 | 2.46 | -0.81% | 0% | -67.24% | 27686 | 0.068 | 2.87 | 2.46 | -68.3% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20211014 | 2.47 | 2.51 | 2.45 | 2.48 | 0.4% | 0% | -66.98% | 35270 | 0.0873 | 3.68 | 2.48 | -68.04% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20211013 | 2.47 | 2.5 | 2.45 | 2.47 | 0.41% | -0.4% | -67.11% | 28179 | 0.0698 | 2.94 | 2.48 | -68.04% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20211012 | 2.48 | 2.52 | 2.45 | 2.46 | -1.2% | -0.4% | -67.24% | 31777 | 0.0786 | 3.31 | 2.47 | -68.17% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20211011 | 2.48 | 2.52 | 2.44 | 2.49 | 0.4% | 0.4% | -66.84% | 28821 | 0.0714 | 3.01 | 2.48 | -68.04% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20211008 | 2.42 | 2.49 | 2.42 | 2.48 | 2.9% | 0.81% | -66.98% | 24480 | 0.0602 | 2.54 | 2.46 | -68.3% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210930 | 2.38 | 2.42 | 2.38 | 2.41 | 1.69% | 0.42% | -67.91% | 19686 | 0.0472 | 1.99 | 2.4 | -69.07% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210929 | 2.44 | 2.44 | 2.36 | 2.37 | -3.66% | -0.84% | -68.44% | 39708 | 0.0949 | 4 | 2.39 | -69.2% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210928 | 2.49 | 2.52 | 2.44 | 2.46 | -0.4% | -0.4% | -67.24% | 22545 | 0.0557 | 2.35 | 2.47 | -68.17% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210927 | 2.56 | 2.56 | 2.44 | 2.47 | -1.2% | -0.8% | -67.11% | 40916 | 0.1019 | 4.3 | 2.49 | -67.91% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210924 | 2.54 | 2.55 | 2.5 | 2.5 | -1.96% | -0.79% | -66.71% | 28703 | 0.0723 | 3.05 | 2.52 | -67.53% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210923 | 2.52 | 2.56 | 2.48 | 2.55 | 2.41% | 0.79% | -66.05% | 44348 | 0.1124 | 4.74 | 2.53 | -67.4% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210922 | 2.53 | 2.56 | 2.45 | 2.49 | -2.73% | 0% | -66.84% | 59920 | 0.1492 | 6.29 | 2.49 | -67.91% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210917 | 2.6 | 2.61 | 2.52 | 2.56 | -1.16% | -0.39% | -65.91% | 44222 | 0.1135 | 4.79 | 2.57 | -66.88% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210916 | 2.63 | 2.64 | 2.58 | 2.59 | -1.15% | -0.77% | -65.51% | 42325 | 0.1104 | 4.65 | 2.61 | -66.37% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210915 | 2.64 | 2.65 | 2.61 | 2.62 | -0.38% | -0.38% | -65.11% | 29055 | 0.0763 | 3.22 | 2.63 | -66.11% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210914 | 2.64 | 2.67 | 2.61 | 2.63 | -0.38% | -0.38% | -64.98% | 45095 | 0.119 | 5.02 | 2.64 | -65.98% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210913 | 2.62 | 2.65 | 2.6 | 2.64 | -0.38% | 0.38% | -64.85% | 46216 | 0.1215 | 5.12 | 2.63 | -66.11% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210910 | 2.67 | 2.75 | 2.62 | 2.65 | -3.28% | -1.12% | -64.71% | 122609 | 0.3281 | 13.83 | 2.68 | -65.46% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210909 | 2.68 | 2.8 | 2.67 | 2.74 | 2.24% | -0.36% | -63.52% | 127101 | 0.3494 | 14.73 | 2.75 | -64.56% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210908 | 2.66 | 2.74 | 2.64 | 2.68 | 0.37% | 0% | -64.31% | 90686 | 0.2434 | 10.26 | 2.68 | -65.46% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210907 | 2.68 | 2.7 | 2.64 | 2.67 | -1.48% | 0% | -64.45% | 110977 | 0.296 | 12.48 | 2.67 | -65.59% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210906 | 2.58 | 2.72 | 2.57 | 2.71 | 4.63% | 0.37% | -63.91% | 163903 | 0.4433 | 18.69 | 2.7 | -65.21% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210729 | 2.52 | 2.6 | 2.52 | 2.58 | 2.38% | 0.39% | -65.65% | 34612 | 0.0891 | 3.76 | 2.57 | -66.88% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210728 | 2.62 | 2.62 | 2.5 | 2.52 | -3.82% | -0.79% | -66.44% | 47793 | 0.1213 | 5.11 | 2.54 | -67.27% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210727 | 2.61 | 2.68 | 2.61 | 2.62 | 0% | -0.76% | -65.11% | 42712 | 0.1127 | 4.75 | 2.64 | -65.98% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210726 | 2.7 | 2.7 | 2.57 | 2.62 | -2.96% | 0% | -65.11% | 72680 | 0.1907 | 8.04 | 2.62 | -66.24% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210723 | 2.74 | 2.74 | 2.66 | 2.7 | -1.82% | 0.37% | -64.05% | 64555 | 0.1739 | 7.33 | 2.69 | -65.34% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210722 | 2.83 | 2.84 | 2.72 | 2.75 | -3.17% | -1.08% | -63.38% | 83891 | 0.2328 | 9.82 | 2.78 | -64.18% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210721 | 2.85 | 2.88 | 2.82 | 2.84 | -0.7% | -0.35% | -62.18% | 58865 | 0.1676 | 7.07 | 2.85 | -63.27% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210720 | 2.78 | 2.87 | 2.78 | 2.86 | 1.42% | 1.06% | -61.92% | 50905 | 0.1439 | 6.07 | 2.83 | -63.53% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210719 | 2.94 | 2.96 | 2.8 | 2.82 | -4.41% | -1.4% | -62.45% | 101250 | 0.2891 | 12.19 | 2.86 | -63.14% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210716 | 2.88 | 2.99 | 2.84 | 2.95 | 2.43% | 1.03% | -60.72% | 86727 | 0.2531 | 10.67 | 2.92 | -62.37% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210715 | 2.88 | 2.91 | 2.76 | 2.88 | -1.03% | 1.77% | -61.65% | 132444 | 0.3748 | 15.8 | 2.83 | -63.53% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210714 | 3.05 | 3.17 | 2.89 | 2.91 | -3.64% | -3.64% | -61.25% | 248374 | 0.7513 | 31.68 | 3.02 | -61.08% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210713 | 2.93 | 3.02 | 2.92 | 3.02 | 4.86% | 0.67% | -59.79% | 71595 | 0.2146 | 9.05 | 3 | -61.34% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210712 | 2.91 | 3.11 | 2.87 | 2.88 | -2.7% | -4% | -61.65% | 276734 | 0.8296 | 34.98 | 3 | -61.34% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210709 | 2.81 | 2.96 | 2.81 | 2.96 | 4.96% | 0.34% | -60.59% | 208247 | 0.6136 | 25.87 | 2.95 | -61.98% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210708 | 2.92 | 2.92 | 2.8 | 2.82 | -1.74% | -1.05% | -62.45% | 141893 | 0.4048 | 17.07 | 2.85 | -63.27% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210707 | 2.71 | 2.87 | 2.7 | 2.87 | 5.13% | 0.7% | -61.78% | 171210 | 0.4878 | 20.57 | 2.85 | -63.27% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210706 | 2.7 | 2.76 | 2.7 | 2.73 | 1.11% | 0% | -63.65% | 57990 | 0.1582 | 6.67 | 2.73 | -64.82% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210705 | 2.62 | 2.72 | 2.62 | 2.7 | 3.05% | 0.75% | -64.05% | 54889 | 0.147 | 6.2 | 2.68 | -65.46% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210702 | 2.61 | 2.67 | 2.59 | 2.62 | -0.38% | -0.38% | -65.11% | 66724 | 0.1755 | 7.4 | 2.63 | -66.11% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210701 | 2.76 | 2.77 | 2.63 | 2.63 | -5.05% | -2.23% | -64.98% | 90108 | 0.2428 | 10.24 | 2.69 | -65.34% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210630 | 2.77 | 2.88 | 2.77 | 2.77 | -1.07% | -1.42% | -63.12% | 95273 | 0.2675 | 11.28 | 2.81 | -63.79% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210629 | 2.69 | 2.8 | 2.65 | 2.8 | 2.19% | 3.32% | -62.72% | 113074 | 0.3066 | 12.93 | 2.71 | -65.08% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210628 | 2.94 | 2.97 | 2.74 | 2.74 | -4.86% | -2.84% | -63.52% | 216641 | 0.6106 | 25.74 | 2.82 | -63.66% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210625 | 2.73 | 2.88 | 2.72 | 2.88 | 5.11% | 0.7% | -61.65% | 151001 | 0.4314 | 18.19 | 2.86 | -63.14% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210624 | 2.7 | 2.77 | 2.67 | 2.74 | 1.48% | 0.37% | -63.52% | 84271 | 0.2298 | 9.69 | 2.73 | -64.82% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210623 | 2.62 | 2.74 | 2.61 | 2.7 | 2.27% | 1.12% | -64.05% | 81994 | 0.2187 | 9.22 | 2.67 | -65.59% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210622 | 2.57 | 2.66 | 2.57 | 2.64 | 2.33% | 0.38% | -64.85% | 59604 | 0.1569 | 6.62 | 2.63 | -66.11% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210621 | 2.56 | 2.61 | 2.53 | 2.58 | 0.78% | 0% | -65.65% | 42239 | 0.1089 | 4.59 | 2.58 | -66.75% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210618 | 2.53 | 2.64 | 2.5 | 2.56 | 1.59% | 0% | -65.91% | 58218 | 0.1493 | 6.29 | 2.56 | -67.01% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210617 | 2.51 | 2.55 | 2.51 | 2.52 | -0.4% | -0.4% | -66.44% | 36623 | 0.0925 | 3.9 | 2.53 | -67.4% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210616 | 2.52 | 2.57 | 2.47 | 2.53 | 0.4% | -0.39% | -66.31% | 39327 | 0.0997 | 4.2 | 2.54 | -67.27% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210615 | 2.63 | 2.65 | 2.52 | 2.52 | -4.91% | -1.95% | -66.44% | 83184 | 0.2135 | 9 | 2.57 | -66.88% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210611 | 2.6 | 2.69 | 2.58 | 2.65 | 1.92% | 0% | -64.71% | 88707 | 0.2352 | 9.92 | 2.65 | -65.85% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210610 | 2.61 | 2.64 | 2.57 | 2.6 | 0.39% | 0% | -65.38% | 89229 | 0.2318 | 9.77 | 2.6 | -66.49% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210609 | 2.52 | 2.63 | 2.51 | 2.59 | 2.37% | 0% | -65.51% | 104007 | 0.2689 | 11.34 | 2.59 | -66.62% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210608 | 2.51 | 2.54 | 2.46 | 2.53 | -0.78% | 1.2% | -66.31% | 101006 | 0.2525 | 10.65 | 2.5 | -67.78% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210607 | 2.46 | 2.58 | 2.43 | 2.55 | 3.66% | 1.59% | -66.05% | 97641 | 0.2454 | 10.35 | 2.51 | -67.65% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210604 | 2.44 | 2.5 | 2.44 | 2.46 | 0.41% | 0% | -67.24% | 72688 | 0.1791 | 7.55 | 2.46 | -68.3% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210603 | 2.45 | 2.46 | 2.41 | 2.45 | 0% | 0.41% | -67.38% | 79006 | 0.1924 | 8.11 | 2.44 | -68.56% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210602 | 2.43 | 2.49 | 2.42 | 2.45 | 0.41% | -0.41% | -67.38% | 81777 | 0.2008 | 8.47 | 2.46 | -68.3% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210601 | 2.48 | 2.48 | 2.43 | 2.44 | -1.21% | -0.41% | -67.51% | 78046 | 0.1915 | 8.07 | 2.45 | -68.43% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210531 | 2.46 | 2.5 | 2.41 | 2.47 | -2.76% | 0.82% | -67.11% | 102352 | 0.2503 | 10.55 | 2.45 | -68.43% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210528 | 2.62 | 2.64 | 2.49 | 2.54 | -2.68% | -0.78% | -66.18% | 95751 | 0.2447 | 10.32 | 2.56 | -67.01% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210527 | 2.59 | 2.64 | 2.59 | 2.61 | 0.38% | -0.38% | -65.25% | 32080 | 0.084 | 3.54 | 2.62 | -66.24% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210526 | 2.61 | 2.64 | 2.59 | 2.6 | -0.38% | 0% | -65.38% | 53558 | 0.1394 | 5.88 | 2.6 | -66.49% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210525 | 2.61 | 2.63 | 2.58 | 2.61 | 0.38% | 0.38% | -65.25% | 43989 | 0.1145 | 4.83 | 2.6 | -66.49% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210524 | 2.58 | 2.63 | 2.58 | 2.6 | -0.76% | 0% | -65.38% | 63344 | 0.1645 | 6.94 | 2.6 | -66.49% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210521 | 2.87 | 2.88 | 2.62 | 2.62 | -5.07% | -3.32% | -65.11% | 140768 | 0.3813 | 16.08 | 2.71 | -65.08% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210520 | 2.71 | 2.76 | 2.71 | 2.76 | 4.94% | 0.36% | -63.25% | 22012 | 0.0606 | 2.56 | 2.75 | -64.56% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210518 | 2.56 | 2.66 | 2.56 | 2.63 | 1.94% | 0% | -64.98% | 46121 | 0.1211 | 5.11 | 2.63 | -66.11% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210517 | 2.71 | 2.71 | 2.58 | 2.58 | -5.15% | -1.15% | -65.65% | 83186 | 0.2167 | 9.14 | 2.61 | -66.37% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210514 | 2.78 | 2.78 | 2.71 | 2.72 | -0.37% | -0.73% | -63.78% | 52240 | 0.1432 | 6.04 | 2.74 | -64.69% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210513 | 2.63 | 2.77 | 2.63 | 2.73 | 2.63% | 0.74% | -63.65% | 51062 | 0.1385 | 5.84 | 2.71 | -65.08% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210512 | 2.61 | 2.72 | 2.59 | 2.66 | 1.92% | -0.37% | -64.58% | 41893 | 0.112 | 4.72 | 2.67 | -65.59% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210511 | 2.58 | 2.63 | 2.56 | 2.61 | -1.51% | 0.38% | -65.25% | 47925 | 0.1247 | 5.26 | 2.6 | -66.49% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210510 | 2.5 | 2.67 | 2.49 | 2.65 | 4.33% | 0.76% | -64.71% | 79615 | 0.2093 | 8.82 | 2.63 | -66.11% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210507 | 2.46 | 2.57 | 2.46 | 2.54 | 0.4% | 0.4% | -66.18% | 67209 | 0.17 | 7.17 | 2.53 | -67.4% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210506 | 2.53 | 2.6 | 2.53 | 2.53 | -4.89% | 0% | -66.31% | 35908 | 0.091 | 3.84 | 2.53 | -67.4% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210430 | 2.66 | 2.69 | 2.66 | 2.66 | -5% | 0% | -64.58% | 48995 | 0.1303 | 5.49 | 2.66 | -65.72% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210429 | 2.85 | 2.85 | 2.77 | 2.8 | -2.44% | -0.36% | -62.72% | 58290 | 0.1637 | 6.9 | 2.81 | -63.79% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210428 | 2.79 | 2.9 | 2.76 | 2.87 | 2.14% | 1.77% | -61.78% | 56122 | 0.1582 | 6.67 | 2.82 | -63.66% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210427 | 2.94 | 2.95 | 2.81 | 2.81 | -5.07% | -1.4% | -62.58% | 84650 | 0.2413 | 10.17 | 2.85 | -63.27% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210426 | 2.96 | 3.04 | 2.92 | 2.96 | -0.34% | -0.34% | -60.59% | 42368 | 0.126 | 5.31 | 2.97 | -61.73% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210423 | 2.98 | 3.04 | 2.96 | 2.97 | -1% | -1% | -60.45% | 39323 | 0.1178 | 4.97 | 3 | -61.34% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210422 | 2.99 | 3.01 | 2.93 | 3 | 1.01% | 0.67% | -60.05% | 56943 | 0.1696 | 7.15 | 2.98 | -61.6% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210421 | 2.92 | 3.03 | 2.92 | 2.97 | 0.68% | -0.34% | -60.45% | 58397 | 0.1743 | 7.35 | 2.98 | -61.6% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210416 | 2.75 | 2.9 | 2.75 | 2.9 | 5.07% | 0.69% | -61.38% | 82880 | 0.2385 | 10.06 | 2.88 | -62.89% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210415 | 2.78 | 2.8 | 2.73 | 2.76 | -0.72% | 0.36% | -63.25% | 45691 | 0.1258 | 5.3 | 2.75 | -64.56% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210414 | 2.73 | 2.81 | 2.71 | 2.78 | 0% | 0% | -62.98% | 65684 | 0.1827 | 7.7 | 2.78 | -64.18% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210413 | 2.89 | 2.9 | 2.78 | 2.78 | -5.12% | -0.71% | -62.98% | 102745 | 0.288 | 12.14 | 2.8 | -63.92% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210412 | 3.06 | 3.1 | 2.93 | 2.93 | -4.87% | -1.68% | -60.99% | 84105 | 0.2507 | 10.57 | 2.98 | -61.6% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210409 | 3.06 | 3.11 | 3.03 | 3.08 | -0.32% | 0.33% | -58.99% | 51198 | 0.1572 | 6.63 | 3.07 | -60.44% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210408 | 3.18 | 3.21 | 3.08 | 3.09 | -2.83% | -1.9% | -58.85% | 52339 | 0.1647 | 6.94 | 3.15 | -59.41% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210407 | 3.15 | 3.2 | 3.09 | 3.18 | 0% | 0.95% | -57.66% | 48774 | 0.1535 | 6.47 | 3.15 | -59.41% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210406 | 3.13 | 3.2 | 3.03 | 3.18 | 0.95% | 2.25% | -57.66% | 75646 | 0.2354 | 9.93 | 3.11 | -59.92% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210402 | 3.16 | 3.24 | 3.11 | 3.15 | -0.63% | 0.32% | -58.06% | 46940 | 0.1476 | 6.22 | 3.14 | -59.54% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210401 | 3.08 | 3.19 | 3.05 | 3.17 | 3.26% | 0.63% | -57.79% | 66642 | 0.2096 | 8.84 | 3.15 | -59.41% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210330 | 3.15 | 3.32 | 3.09 | 3.09 | -4.63% | -2.52% | -58.85% | 107487 | 0.3408 | 14.37 | 3.17 | -59.15% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210329 | 3.12 | 3.26 | 3.12 | 3.24 | 4.52% | 0.93% | -56.86% | 112307 | 0.3609 | 15.22 | 3.21 | -58.63% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20210326 | 3.02 | 3.17 | 3.02 | 3.1 | 0% | 0.32% | -58.72% | 96169 | 0.2974 | 12.54 | 3.09 | -60.18% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20201215 | 2.59 | 2.6 | 2.57 | 2.6 | 4.84% | 0% | -65.38% | 30989 | 0.0805 | 3.39 | 2.6 | -66.49% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20201214 | 2.6 | 2.6 | 2.48 | 2.48 | -4.98% | -0.8% | -66.98% | 107729 | 0.2697 | 11.37 | 2.5 | -67.78% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20201211 | 2.57 | 2.65 | 2.57 | 2.61 | -3.33% | 0% | -65.25% | 94597 | 0.2465 | 10.39 | 2.61 | -66.37% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20201210 | 2.69 | 2.73 | 2.64 | 2.7 | 0.75% | 0.75% | -64.05% | 72748 | 0.1953 | 8.23 | 2.68 | -65.46% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20201209 | 2.75 | 2.76 | 2.65 | 2.68 | -2.9% | -0.74% | -64.31% | 108689 | 0.2932 | 12.36 | 2.7 | -65.21% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20201208 | 2.85 | 2.86 | 2.76 | 2.76 | -4.83% | -0.72% | -63.25% | 171092 | 0.4749 | 20.02 | 2.78 | -64.18% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20201207 | 2.86 | 2.93 | 2.86 | 2.9 | 1.05% | 0% | -61.38% | 58785 | 0.1703 | 7.18 | 2.9 | -62.63% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20201204 | 2.86 | 2.9 | 2.85 | 2.87 | 0.35% | 0% | -61.78% | 43146 | 0.124 | 5.23 | 2.87 | -63.02% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20201203 | 2.85 | 2.89 | 2.83 | 2.86 | 0.7% | -0.35% | -61.92% | 46591 | 0.1335 | 5.63 | 2.87 | -63.02% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20201202 | 2.87 | 2.88 | 2.83 | 2.84 | -1.05% | -0.35% | -62.18% | 40947 | 0.1168 | 4.92 | 2.85 | -63.27% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20201201 | 2.85 | 2.89 | 2.85 | 2.87 | -0.35% | 0% | -61.78% | 55958 | 0.1606 | 6.77 | 2.87 | -63.02% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20201130 | 2.89 | 2.9 | 2.84 | 2.88 | -0.69% | 0% | -61.65% | 40694 | 0.1171 | 4.94 | 2.88 | -62.89% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20201127 | 2.85 | 2.94 | 2.85 | 2.9 | 1.75% | 0.35% | -61.38% | 59592 | 0.172 | 7.25 | 2.89 | -62.76% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20201126 | 2.88 | 2.9 | 2.84 | 2.85 | -1.04% | -0.35% | -62.05% | 40323 | 0.1154 | 4.87 | 2.86 | -63.14% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20201125 | 2.91 | 2.91 | 2.85 | 2.88 | -1.37% | 0% | -61.65% | 50056 | 0.144 | 6.07 | 2.88 | -62.89% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20201124 | 2.86 | 2.93 | 2.86 | 2.92 | 1.39% | 1.04% | -61.12% | 48900 | 0.1412 | 5.95 | 2.89 | -62.76% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20201123 | 2.92 | 2.93 | 2.87 | 2.88 | -1.03% | -0.35% | -61.65% | 50441 | 0.1458 | 6.15 | 2.89 | -62.76% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20201120 | 2.83 | 2.98 | 2.83 | 2.91 | 2.11% | -0.68% | -61.25% | 79392 | 0.2323 | 9.79 | 2.93 | -62.24% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20201119 | 2.83 | 2.85 | 2.82 | 2.85 | 0.35% | 0.35% | -62.05% | 25310 | 0.0718 | 3.03 | 2.84 | -63.4% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20201118 | 2.83 | 2.87 | 2.81 | 2.84 | 0.71% | 0% | -62.18% | 31708 | 0.09 | 3.79 | 2.84 | -63.4% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20201117 | 2.86 | 2.86 | 2.79 | 2.82 | -2.08% | 0% | -62.45% | 60663 | 0.1711 | 7.21 | 2.82 | -63.66% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20201116 | 2.9 | 2.91 | 2.85 | 2.88 | -0.69% | 0% | -61.65% | 38918 | 0.1122 | 4.73 | 2.88 | -62.89% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20201113 | 2.89 | 2.94 | 2.87 | 2.9 | 0.35% | 0% | -61.38% | 43287 | 0.1257 | 5.3 | 2.9 | -62.63% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20201112 | 2.88 | 2.9 | 2.85 | 2.89 | 1.4% | 0.35% | -61.52% | 44491 | 0.1282 | 5.41 | 2.88 | -62.89% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20201111 | 2.87 | 2.9 | 2.82 | 2.85 | -0.7% | -0.35% | -62.05% | 43626 | 0.1248 | 5.26 | 2.86 | -63.14% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20201110 | 2.93 | 2.94 | 2.85 | 2.87 | -3.04% | -0.69% | -61.78% | 69397 | 0.2008 | 8.47 | 2.89 | -62.76% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20201109 | 2.91 | 3.01 | 2.91 | 2.96 | 1.02% | 0% | -60.59% | 76074 | 0.225 | 9.49 | 2.96 | -61.86% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20201106 | 2.91 | 2.94 | 2.85 | 2.93 | 0.69% | 1.03% | -60.99% | 52283 | 0.1515 | 6.39 | 2.9 | -62.63% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20201105 | 2.92 | 2.94 | 2.89 | 2.91 | 0.34% | 0% | -61.25% | 39198 | 0.1142 | 4.81 | 2.91 | -62.5% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20201104 | 2.91 | 3 | 2.88 | 2.9 | 0.35% | -1.02% | -61.38% | 53968 | 0.1579 | 6.66 | 2.93 | -62.24% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20201103 | 2.81 | 2.95 | 2.77 | 2.89 | 1.05% | 0.35% | -61.52% | 76057 | 0.2188 | 9.23 | 2.88 | -62.89% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20201102 | 2.97 | 2.97 | 2.86 | 2.86 | -4.98% | -1.38% | -61.92% | 102073 | 0.2963 | 12.49 | 2.9 | -62.63% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20201030 | 2.89 | 3.07 | 2.89 | 3.01 | 3.08% | 0% | -59.92% | 117200 | 0.353 | 14.88 | 3.01 | -61.21% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20201029 | 2.95 | 2.96 | 2.89 | 2.92 | -3.63% | 0% | -61.12% | 106920 | 0.3122 | 13.16 | 2.92 | -62.37% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20201028 | 3.18 | 3.18 | 3.02 | 3.03 | 0% | -2.57% | -59.65% | 221271 | 0.6884 | 29.02 | 3.11 | -59.92% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20201027 | 3.03 | 3.03 | 3 | 3.03 | 4.84% | 0% | -59.65% | 52680 | 0.1596 | 6.73 | 3.03 | -60.95% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20201026 | 2.75 | 2.89 | 2.73 | 2.89 | 5.09% | 2.48% | -61.52% | 94085 | 0.2652 | 11.18 | 2.82 | -63.66% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20201023 | 2.78 | 2.8 | 2.72 | 2.75 | -1.43% | -0.36% | -63.38% | 59296 | 0.1637 | 6.9 | 2.76 | -64.43% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20201022 | 2.83 | 2.85 | 2.77 | 2.79 | -1.76% | -0.71% | -62.85% | 49558 | 0.1393 | 5.87 | 2.81 | -63.79% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200909 | 2.98 | 3.13 | 2.94 | 3.03 | -1.3% | 0.33% | -59.65% | 199168 | 0.602 | 25.38 | 3.02 | -61.08% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200908 | 3.14 | 3.22 | 3.07 | 3.07 | -4.95% | -0.97% | -59.12% | 216769 | 0.6714 | 28.31 | 3.1 | -60.05% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200907 | 3.35 | 3.44 | 3.23 | 3.23 | -5% | -1.52% | -56.99% | 385395 | 1.2625 | 53.23 | 3.28 | -57.73% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200904 | 3.27 | 3.4 | 3.24 | 3.4 | 4.94% | 1.19% | -54.73% | 389936 | 1.3116 | 55.3 | 3.36 | -56.7% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200903 | 3.04 | 3.24 | 3.01 | 3.24 | 4.85% | 2.21% | -56.86% | 298622 | 0.9478 | 39.96 | 3.17 | -59.15% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200902 | 3.1 | 3.18 | 2.91 | 3.09 | 1.98% | 1.31% | -58.85% | 402044 | 1.2245 | 51.63 | 3.05 | -60.7% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200901 | 3.01 | 3.03 | 2.96 | 3.03 | 4.84% | 0.33% | -59.65% | 189119 | 0.5715 | 24.1 | 3.02 | -61.08% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200831 | 2.83 | 2.89 | 2.82 | 2.89 | 5.09% | 0.7% | -61.52% | 54556 | 0.1565 | 6.6 | 2.87 | -63.02% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200828 | 2.74 | 2.83 | 2.72 | 2.75 | -1.08% | -0.72% | -63.38% | 152719 | 0.4225 | 17.81 | 2.77 | -64.3% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200827 | 2.62 | 2.78 | 2.59 | 2.78 | 4.91% | 2.58% | -62.98% | 179879 | 0.488 | 20.58 | 2.71 | -65.08% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200826 | 2.72 | 2.72 | 2.62 | 2.65 | -2.57% | -0.75% | -64.71% | 111288 | 0.2976 | 12.55 | 2.67 | -65.59% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200825 | 2.71 | 2.78 | 2.69 | 2.72 | 0% | 0% | -63.78% | 91492 | 0.2493 | 10.51 | 2.72 | -64.95% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200824 | 2.79 | 2.82 | 2.67 | 2.72 | -3.2% | 0% | -63.78% | 133287 | 0.362 | 15.26 | 2.72 | -64.95% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200821 | 2.84 | 2.87 | 2.8 | 2.81 | -1.4% | -0.71% | -62.58% | 105257 | 0.2983 | 12.58 | 2.83 | -63.53% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200820 | 2.78 | 2.9 | 2.77 | 2.85 | 0.35% | 0.35% | -62.05% | 119682 | 0.3393 | 14.31 | 2.84 | -63.4% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200819 | 2.93 | 2.98 | 2.82 | 2.84 | -1.05% | -2.07% | -62.18% | 237843 | 0.6896 | 29.08 | 2.9 | -62.63% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200818 | 2.73 | 2.87 | 2.72 | 2.87 | 5.13% | 1.77% | -61.78% | 139740 | 0.3936 | 16.6 | 2.82 | -63.66% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200817 | 2.7 | 2.74 | 2.68 | 2.73 | 1.11% | 0.37% | -63.65% | 102678 | 0.2789 | 11.76 | 2.72 | -64.95% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200814 | 2.71 | 2.72 | 2.63 | 2.7 | -1.1% | 0.75% | -64.05% | 147331 | 0.3946 | 16.64 | 2.68 | -65.46% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200813 | 2.71 | 2.77 | 2.69 | 2.73 | 0.74% | -0.36% | -63.65% | 119546 | 0.327 | 13.79 | 2.74 | -64.69% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200812 | 2.82 | 2.83 | 2.69 | 2.71 | -4.24% | -0.73% | -63.91% | 225833 | 0.6163 | 25.98 | 2.73 | -64.82% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200811 | 2.85 | 2.89 | 2.82 | 2.83 | -1.05% | -1.05% | -62.32% | 107763 | 0.3077 | 12.97 | 2.86 | -63.14% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200810 | 2.88 | 2.9 | 2.82 | 2.86 | -1.38% | 0% | -61.92% | 122948 | 0.3517 | 14.83 | 2.86 | -63.14% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200807 | 2.91 | 2.94 | 2.88 | 2.9 | -1.02% | 0% | -61.38% | 137819 | 0.4002 | 16.87 | 2.9 | -62.63% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200806 | 2.97 | 2.99 | 2.92 | 2.93 | -1.68% | -0.68% | -60.99% | 158417 | 0.4672 | 19.7 | 2.95 | -61.98% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200805 | 2.94 | 3.02 | 2.91 | 2.98 | 1.02% | 0% | -60.32% | 178045 | 0.5301 | 22.35 | 2.98 | -61.6% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200804 | 2.91 | 3.01 | 2.88 | 2.95 | 1.03% | 0.34% | -60.72% | 173798 | 0.5108 | 21.54 | 2.94 | -62.11% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200803 | 2.91 | 2.94 | 2.87 | 2.92 | 0.34% | 0.34% | -61.12% | 153951 | 0.4477 | 18.88 | 2.91 | -62.5% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200731 | 2.95 | 2.98 | 2.87 | 2.91 | -2.02% | 0% | -61.25% | 195833 | 0.5707 | 24.06 | 2.91 | -62.5% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200730 | 3.03 | 3.06 | 2.96 | 2.97 | -2.62% | -0.67% | -60.45% | 206815 | 0.6191 | 26.1 | 2.99 | -61.47% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200729 | 3.04 | 3.13 | 2.97 | 3.05 | 0.66% | -0.33% | -59.39% | 237198 | 0.7266 | 30.64 | 3.06 | -60.57% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200728 | 2.91 | 3.03 | 2.9 | 3.03 | 4.84% | 1.68% | -59.65% | 234022 | 0.6971 | 29.39 | 2.98 | -61.6% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200727 | 3.01 | 3.05 | 2.89 | 2.89 | -4.93% | -1.03% | -61.52% | 236853 | 0.6914 | 29.15 | 2.92 | -62.37% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200724 | 2.98 | 3.14 | 2.96 | 3.04 | 1.67% | -0.33% | -59.52% | 294524 | 0.8979 | 37.86 | 3.05 | -60.7% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200723 | 2.88 | 3.02 | 2.86 | 2.99 | 2.05% | 2.05% | -60.19% | 267432 | 0.7842 | 33.06 | 2.93 | -62.24% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200722 | 2.9 | 2.98 | 2.83 | 2.93 | -0.68% | 1.38% | -60.99% | 357823 | 1.0353 | 43.65 | 2.89 | -62.76% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200721 | 2.97 | 3.1 | 2.95 | 2.95 | -4.84% | -0.67% | -60.72% | 614399 | 1.8263 | 77 | 2.97 | -61.73% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200720 | 3.1 | 3.1 | 3.1 | 3.1 | -4.91% | 0% | -58.72% | 17640 | 0.0547 | 2.31 | 3.1 | -60.05% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200717 | 3.26 | 3.26 | 3.26 | 3.26 | -4.96% | 0% | -56.59% | 11984 | 0.0391 | 1.65 | 3.26 | -57.99% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200716 | 3.43 | 3.43 | 3.43 | 3.43 | -4.99% | 0% | -54.33% | 27919 | 0.0958 | 4.04 | 3.43 | -55.8% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200715 | 3.61 | 3.61 | 3.61 | 3.61 | -5% | 0% | -51.93% | 41552 | 0.15 | 6.32 | 3.61 | -53.48% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200714 | 3.8 | 3.89 | 3.8 | 3.8 | -5% | 0% | -49.4% | 464366 | 1.766 | 74.46 | 3.8 | -51.03% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200713 | 4 | 4 | 4 | 4 | -4.99% | 0% | -46.74% | 17282 | 0.0691 | 2.91 | 4 | -48.45% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200710 | 4.21 | 4.21 | 4.21 | 4.21 | -4.97% | 0.24% | -43.94% | 4762 | 0.02 | 0.84 | 4.2 | -45.88% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200709 | 4.43 | 4.43 | 4.43 | 4.43 | -4.94% | 0% | -41.01% | 4895 | 0.0217 | 0.91 | 4.43 | -42.91% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200708 | 4.66 | 4.66 | 4.66 | 4.66 | -5.09% | -0.43% | -37.95% | 2437 | 0.0114 | 0.48 | 4.68 | -39.69% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200707 | 4.91 | 4.91 | 4.91 | 4.91 | -5.03% | 0.2% | -34.62% | 2631 | 0.0129 | 0.54 | 4.9 | -36.86% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200706 | 5.17 | 5.17 | 5.17 | 5.17 | -4.96% | 0% | -31.16% | 2165 | 0.0112 | 0.47 | 5.17 | -33.38% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200703 | 5.44 | 5.44 | 5.44 | 5.44 | -5.06% | -0.18% | -27.56% | 1982 | 0.0108 | 0.46 | 5.45 | -29.77% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200702 | 5.73 | 5.73 | 5.73 | 5.73 | -4.98% | -0.35% | -23.7% | 626 | 0.0036 | 0.15 | 5.75 | -25.9% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200701 | 6.03 | 6.03 | 6.03 | 6.03 | -5.04% | 0.17% | -19.71% | 2708 | 0.0163 | 0.69 | 6.02 | -22.42% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200629 | 6.61 | 6.61 | 6.32 | 6.35 | -5.22% | -0.47% | -15.45% | 162204 | 1.0347 | 43.63 | 6.38 | -17.78% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200624 | 6.94 | 6.97 | 6.69 | 6.7 | -3.18% | -0.74% | -10.79% | 147085 | 0.9929 | 41.86 | 6.75 | -13.02% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200623 | 6.9 | 6.97 | 6.84 | 6.92 | 0.73% | 0.29% | -7.86% | 127311 | 0.8779 | 37.01 | 6.9 | -11.08% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200622 | 6.91 | 6.96 | 6.82 | 6.87 | -1.86% | 0% | -8.52% | 162406 | 1.1156 | 47.04 | 6.87 | -11.47% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200619 | 7 | 7.11 | 6.88 | 7 | -2.1% | 0.57% | -6.79% | 242957 | 1.6914 | 71.31 | 6.96 | -10.31% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200618 | 7.13 | 7.56 | 7.13 | 7.15 | -1.11% | -2.19% | -4.79% | 343395 | 2.5094 | 105.8 | 7.31 | -5.8% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200617 | 7.29 | 7.32 | 6.94 | 7.23 | 0.14% | 1.4% | -3.73% | 313678 | 2.2357 | 94.26 | 7.13 | -8.12% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200616 | 6.9 | 7.28 | 6.9 | 7.22 | 3.29% | 0.98% | -3.86% | 325714 | 2.3295 | 98.22 | 7.15 | -7.86% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200615 | 6.83 | 7.2 | 6.71 | 6.99 | 0.72% | -0.14% | -6.92% | 274852 | 1.9227 | 81.07 | 7 | -9.79% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200612 | 6.75 | 7.02 | 6.75 | 6.94 | -1.7% | 0.87% | -7.59% | 221019 | 1.5201 | 64.09 | 6.88 | -11.34% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200611 | 7.35 | 7.39 | 6.91 | 7.06 | -2.75% | 0% | -5.99% | 357379 | 2.5245 | 106.44 | 7.06 | -9.02% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200610 | 7.2 | 7.66 | 7.12 | 7.26 | 3.42% | -0.68% | -3.33% | 618287 | 4.5182 | 190.5 | 7.31 | -5.8% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200609 | 6.46 | 7.02 | 6.42 | 7.02 | 10.03% | 2.03% | -6.52% | 161391 | 1.1103 | 46.81 | 6.88 | -11.34% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200608 | 6.65 | 6.68 | 6.33 | 6.38 | -3.92% | -1.69% | -15.05% | 195583 | 1.2693 | 53.52 | 6.49 | -16.37% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200605 | 6.78 | 6.83 | 6.61 | 6.64 | -1.63% | -0.75% | -11.58% | 160301 | 1.0724 | 45.22 | 6.69 | -13.79% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200604 | 6.95 | 6.97 | 6.7 | 6.75 | -2.32% | -0.59% | -10.12% | 243790 | 1.6559 | 69.82 | 6.79 | -12.5% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200603 | 6.8 | 7.2 | 6.8 | 6.91 | -0.58% | -1.29% | -7.99% | 345790 | 2.4208 | 102.07 | 7 | -9.79% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200602 | 6.73 | 7.38 | 6.73 | 6.95 | 1.61% | -1.28% | -7.46% | 411116 | 2.8944 | 122.04 | 7.04 | -9.28% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200601 | 7 | 7 | 6.7 | 6.84 | 4.27% | -0.44% | -8.92% | 503701 | 3.461 | 145.93 | 6.87 | -11.47% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200529 | 5.98 | 6.56 | 5.9 | 6.56 | 10.07% | 1.86% | -12.65% | 185596 | 1.1947 | 50.37 | 6.44 | -17.01% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200528 | 5.93 | 6 | 5.8 | 5.96 | 0% | 1.02% | -20.64% | 78428 | 0.4624 | 19.5 | 5.9 | -23.97% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200527 | 6.1 | 6.16 | 5.94 | 5.96 | -2.3% | -0.83% | -20.64% | 80730 | 0.4853 | 20.46 | 6.01 | -22.55% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200526 | 5.87 | 6.3 | 5.87 | 6.1 | 4.27% | -0.16% | -18.77% | 90244 | 0.5512 | 23.24 | 6.11 | -21.26% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200525 | 6.07 | 6.07 | 5.82 | 5.85 | -3.62% | -1.35% | -22.1% | 84993 | 0.5036 | 21.23 | 5.93 | -23.58% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200522 | 6.35 | 6.35 | 6.05 | 6.07 | -3.96% | -1.14% | -19.17% | 102068 | 0.6266 | 26.42 | 6.14 | -20.88% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200521 | 6.33 | 6.44 | 6.3 | 6.32 | 0% | -0.63% | -15.85% | 59098 | 0.3758 | 15.84 | 6.36 | -18.04% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200520 | 6.44 | 6.44 | 6.3 | 6.32 | -2.02% | -0.47% | -15.85% | 79156 | 0.5023 | 21.18 | 6.35 | -18.17% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200519 | 6.52 | 6.56 | 6.41 | 6.45 | -0.31% | -0.15% | -14.11% | 68963 | 0.4457 | 18.79 | 6.46 | -16.75% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200518 | 6.67 | 6.67 | 6.47 | 6.47 | -2.85% | -0.92% | -13.85% | 82524 | 0.5392 | 22.73 | 6.53 | -15.85% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200515 | 6.61 | 6.82 | 6.55 | 6.66 | 1.22% | -0.3% | -11.32% | 103908 | 0.6941 | 29.27 | 6.68 | -13.92% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200514 | 6.71 | 6.75 | 6.58 | 6.58 | -1.79% | -0.9% | -12.38% | 88027 | 0.5846 | 24.65 | 6.64 | -14.43% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200513 | 6.5 | 6.82 | 6.4 | 6.7 | 2.92% | 0.45% | -10.79% | 146935 | 0.9798 | 41.31 | 6.67 | -14.05% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200512 | 6.62 | 6.62 | 6.38 | 6.51 | -1.66% | 0.31% | -13.32% | 92923 | 0.603 | 25.42 | 6.49 | -16.37% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200511 | 6.7 | 6.73 | 6.58 | 6.62 | 0.3% | -0.3% | -11.85% | 98877 | 0.6565 | 27.68 | 6.64 | -14.43% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200508 | 6.51 | 6.64 | 6.5 | 6.6 | 1.54% | 0.15% | -12.12% | 101150 | 0.6665 | 28.1 | 6.59 | -15.08% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200507 | 6.64 | 6.67 | 6.48 | 6.5 | -2.11% | -0.91% | -13.45% | 110478 | 0.7243 | 30.54 | 6.56 | -15.46% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200506 | 6.39 | 6.66 | 6.32 | 6.64 | 2% | 1.22% | -11.58% | 117029 | 0.7682 | 32.39 | 6.56 | -15.46% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200430 | 6.28 | 6.6 | 6.25 | 6.51 | 2.84% | 1.09% | -13.32% | 126787 | 0.816 | 34.4 | 6.44 | -17.01% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200429 | 6.55 | 6.63 | 6.32 | 6.33 | -3.65% | -1.71% | -15.71% | 130366 | 0.8393 | 35.39 | 6.44 | -17.01% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200428 | 7.03 | 7.1 | 6.41 | 6.57 | -7.72% | -1.2% | -12.52% | 207549 | 1.3797 | 58.17 | 6.65 | -14.3% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200427 | 7.12 | 7.19 | 7.1 | 7.12 | 0% | -0.28% | -5.19% | 84598 | 0.6043 | 25.48 | 7.14 | -7.99% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200424 | 7.4 | 7.4 | 7.1 | 7.12 | -4.17% | -1.39% | -5.19% | 160831 | 1.1605 | 48.93 | 7.22 | -6.96% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200423 | 7.55 | 7.62 | 7.42 | 7.43 | -2.49% | -0.8% | -1.07% | 161609 | 1.2112 | 51.07 | 7.49 | -3.48% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200422 | 7.56 | 7.64 | 7.43 | 7.62 | -1.3% | 1.06% | 1.46% | 246658 | 1.8603 | 78.44 | 7.54 | -2.84% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200421 | 7.33 | 7.99 | 7.28 | 7.72 | 4.04% | 0.52% | 2.8% | 405489 | 3.1155 | 131.36 | 7.68 | -1.03% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200420 | 7.34 | 7.55 | 7.15 | 7.42 | 1.92% | 0.95% | -1.2% | 179142 | 1.3172 | 55.54 | 7.35 | -5.28% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200417 | 7.33 | 7.48 | 7.25 | 7.28 | -1.36% | -0.95% | -3.06% | 160072 | 1.1766 | 49.61 | 7.35 | -5.28% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200416 | 7.14 | 7.46 | 7.14 | 7.38 | 2.36% | 0.54% | -1.73% | 181785 | 1.3334 | 56.22 | 7.34 | -5.41% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200415 | 7.37 | 7.46 | 7.2 | 7.21 | -2.7% | -1.1% | -3.99% | 154907 | 1.1291 | 47.61 | 7.29 | -6.06% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200414 | 7.41 | 7.45 | 7.3 | 7.41 | 0.68% | 0.41% | -1.33% | 128611 | 0.949 | 40.01 | 7.38 | -4.9% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200413 | 7.1 | 7.43 | 7.05 | 7.36 | 0.14% | 1.24% | -2% | 134947 | 0.9807 | 41.35 | 7.27 | -6.31% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200410 | 7.81 | 7.88 | 7.31 | 7.35 | -7.55% | -2.26% | -2.13% | 336209 | 2.5285 | 106.61 | 7.52 | -3.09% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200409 | 7.81 | 7.98 | 7.7 | 7.95 | 2.71% | 1.15% | 5.86% | 320648 | 2.52 | 106.25 | 7.86 | 1.29% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200408 | 7.77 | 8.02 | 7.67 | 7.74 | -0.64% | -0.9% | 3.06% | 309599 | 2.4181 | 101.95 | 7.81 | 0.64% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200407 | 7.59 | 7.79 | 7.59 | 7.79 | 3.32% | 1.17% | 3.73% | 289457 | 2.2297 | 94.01 | 7.7 | -0.77% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200403 | 7.88 | 7.9 | 7.51 | 7.54 | -4.31% | -1.82% | 0.4% | 287050 | 2.2058 | 93 | 7.68 | -1.03% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200402 | 7.65 | 8.06 | 7.6 | 7.88 | 0.77% | 0.38% | 4.93% | 379151 | 2.9748 | 125.43 | 7.85 | 1.16% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200401 | 7.39 | 7.91 | 7.11 | 7.82 | 1.56% | 4.41% | 4.13% | 469295 | 3.5128 | 148.11 | 7.49 | -3.48% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200331 | 8.7 | 8.77 | 7.7 | 7.7 | -10.05% | -5.41% | 2.53% | 553823 | 4.5057 | 189.97 | 8.14 | 4.9% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200324 | 8.32 | 8.86 | 8.16 | 8.86 | 10.06% | 1.14% | 17.98% | 627289 | 5.4953 | 231.7 | 8.76 | 12.89% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200323 | 8.48 | 8.64 | 7.96 | 8.05 | -8.52% | -2.19% | 7.19% | 497315 | 4.0952 | 172.67 | 8.23 | 6.06% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200320 | 8.4 | 9.2 | 8.33 | 8.8 | 3.04% | 0% | 17.18% | 731868 | 6.4416 | 271.6 | 8.8 | 13.4% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200319 | 8.25 | 8.98 | 8.1 | 8.54 | -0.47% | -0.93% | 13.72% | 826823 | 7.1283 | 300.55 | 8.62 | 11.08% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200318 | 7.7 | 8.58 | 7.7 | 8.58 | 10% | 3.87% | 14.25% | 742480 | 6.1348 | 258.66 | 8.26 | 6.44% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200317 | 7.69 | 7.92 | 7.21 | 7.8 | -1.39% | 3.17% | 3.86% | 404543 | 3.0588 | 128.97 | 7.56 | -2.58% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200316 | 7.55 | 7.91 | 7.4 | 7.91 | 10.01% | 0.89% | 5.33% | 544427 | 4.2668 | 179.9 | 7.84 | 1.03% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200313 | 7.01 | 7.26 | 6.91 | 7.19 | -2.84% | 1.55% | -4.26% | 139552 | 0.9881 | 41.66 | 7.08 | -8.76% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200312 | 7.38 | 7.48 | 7.32 | 7.4 | -2.12% | 0% | -1.46% | 102752 | 0.76 | 32.04 | 7.4 | -4.64% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200311 | 7.8 | 7.88 | 7.53 | 7.56 | -2.95% | -2.07% | 0.67% | 159568 | 1.2324 | 51.96 | 7.72 | -0.52% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200310 | 7.3 | 7.79 | 7.3 | 7.79 | 2.91% | 2.91% | 3.73% | 172884 | 1.3092 | 55.2 | 7.57 | -2.45% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200309 | 7.88 | 7.94 | 7.55 | 7.57 | -6.77% | -2.2% | 0.8% | 236073 | 1.8271 | 77.04 | 7.74 | -0.26% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200306 | 8.02 | 8.22 | 7.94 | 8.12 | -2.05% | 0.5% | 8.12% | 219009 | 1.7686 | 74.57 | 8.08 | 4.12% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200305 | 8.78 | 8.94 | 8.17 | 8.29 | -1.54% | -1.07% | 10.39% | 460070 | 3.8565 | 162.6 | 8.38 | 7.99% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200304 | 7.76 | 8.44 | 7.65 | 8.42 | 7.12% | 3.31% | 12.12% | 462163 | 3.7651 | 158.75 | 8.15 | 5.03% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200303 | 7.85 | 8.15 | 7.69 | 7.86 | 1.29% | -0.63% | 4.66% | 287780 | 2.2754 | 95.94 | 7.91 | 1.93% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200302 | 7.21 | 7.89 | 7.21 | 7.76 | 6.89% | 2.11% | 3.33% | 152251 | 1.1566 | 48.77 | 7.6 | -2.06% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200228 | 7.65 | 7.83 | 7.25 | 7.26 | -9.81% | -3.46% | -3.33% | 210395 | 1.5812 | 66.67 | 7.52 | -3.09% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200227 | 7.87 | 8.18 | 7.7 | 8.05 | 2.81% | 0.88% | 7.19% | 177465 | 1.4158 | 59.69 | 7.98 | 2.84% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200226 | 7.98 | 8.1 | 7.8 | 7.83 | -3.45% | -1.88% | 4.26% | 178417 | 1.4237 | 60.03 | 7.98 | 2.84% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200225 | 8.09 | 8.22 | 7.7 | 8.11 | -2.99% | 0.75% | 7.99% | 246480 | 1.9847 | 83.68 | 8.05 | 3.74% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200224 | 8.03 | 8.47 | 7.94 | 8.36 | 2.45% | 1.95% | 11.32% | 289053 | 2.3698 | 99.92 | 8.2 | 5.67% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200221 | 7.85 | 8.27 | 7.82 | 8.16 | 3.42% | 0.74% | 8.66% | 309108 | 2.5037 | 105.56 | 8.1 | 4.38% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200220 | 7.85 | 7.93 | 7.63 | 7.89 | 1.54% | 1.02% | 5.06% | 194587 | 1.5193 | 64.06 | 7.81 | 0.64% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200219 | 7.93 | 8.06 | 7.76 | 7.77 | -2.63% | -1.77% | 3.46% | 234571 | 1.8551 | 78.22 | 7.91 | 1.93% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200218 | 7.73 | 7.99 | 7.56 | 7.98 | 4.31% | 2.44% | 6.26% | 302959 | 2.3614 | 99.56 | 7.79 | 0.39% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200217 | 7.37 | 7.7 | 7.35 | 7.65 | 5.08% | 1.19% | 1.86% | 196192 | 1.4825 | 62.51 | 7.56 | -2.58% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200214 | 7.34 | 7.46 | 7.23 | 7.28 | -1.62% | -0.82% | -3.06% | 112602 | 0.8262 | 34.83 | 7.34 | -5.41% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200213 | 7.75 | 7.75 | 7.4 | 7.4 | -3.39% | -1.6% | -1.46% | 157132 | 1.1814 | 49.81 | 7.52 | -3.09% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200212 | 7.49 | 7.67 | 7.41 | 7.66 | 2.27% | 1.46% | 2% | 157188 | 1.1871 | 50.05 | 7.55 | -2.71% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200211 | 7.67 | 7.67 | 7.45 | 7.49 | -3.1% | -0.66% | -0.27% | 155831 | 1.1747 | 49.53 | 7.54 | -2.84% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200210 | 7.8 | 7.85 | 7.51 | 7.73 | -2.64% | 0.91% | 2.93% | 293407 | 2.2488 | 94.82 | 7.66 | -1.29% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200207 | 7.9 | 8.14 | 7.66 | 7.94 | 7.3% | 0.13% | 5.73% | 399111 | 3.1669 | 133.53 | 7.93 | 2.19% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200206 | 6.95 | 7.47 | 6.86 | 7.4 | 5.87% | 2.64% | -1.46% | 266237 | 1.9191 | 80.91 | 7.21 | -7.09% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200205 | 6.75 | 7.14 | 6.7 | 6.99 | 3.56% | 0.29% | -6.92% | 211845 | 1.4771 | 62.28 | 6.97 | -10.18% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200204 | 6.2 | 6.8 | 6.2 | 6.75 | -2.03% | 2.43% | -10.12% | 207174 | 1.3652 | 57.56 | 6.59 | -15.08% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200203 | 6.89 | 6.89 | 6.89 | 6.89 | -9.93% | 0% | -8.26% | 15489 | 0.1067 | 4.5 | 6.89 | -11.21% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200123 | 7.68 | 8.12 | 7.54 | 7.65 | 0.66% | -2.05% | 1.86% | 225870 | 1.7638 | 74.37 | 7.81 | 0.64% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200122 | 7.11 | 7.8 | 7.11 | 7.6 | -3.8% | 2.01% | 1.2% | 256266 | 1.9082 | 80.46 | 7.45 | -3.99% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200121 | 8.2 | 8.23 | 7.87 | 7.9 | -3.07% | -1.74% | 5.19% | 178044 | 1.4322 | 60.39 | 8.04 | 3.61% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200120 | 8.5 | 8.5 | 8 | 8.15 | -6.64% | -0.49% | 8.52% | 285634 | 2.3384 | 98.59 | 8.19 | 5.54% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200117 | 9.03 | 9.05 | 8.63 | 8.73 | -4.07% | -1.36% | 16.25% | 255288 | 2.2604 | 95.3 | 8.85 | 14.05% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200116 | 8.9 | 9.15 | 8.7 | 9.1 | 2.25% | 1.11% | 21.17% | 293421 | 2.6414 | 111.37 | 9 | 15.98% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200115 | 9.01 | 9.19 | 8.81 | 8.9 | -1.66% | -0.89% | 18.51% | 222438 | 1.9976 | 84.22 | 8.98 | 15.72% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200114 | 9.04 | 9.07 | 8.9 | 9.05 | 0.78% | 0.67% | 20.51% | 251681 | 2.2631 | 95.42 | 8.99 | 15.85% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200113 | 8.94 | 9.08 | 8.69 | 8.98 | 1.13% | 0.22% | 19.57% | 234654 | 2.1015 | 88.61 | 8.96 | 15.46% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200110 | 9.2 | 9.27 | 8.8 | 8.88 | -4.31% | -1% | 18.24% | 329646 | 2.9563 | 124.65 | 8.97 | 15.59% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200109 | 9 | 9.41 | 8.9 | 9.28 | 0.65% | 0.98% | 23.57% | 491770 | 4.519 | 190.53 | 9.19 | 18.43% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200108 | 9.53 | 9.77 | 9.22 | 9.22 | -9.96% | -2.33% | 22.77% | 702376 | 6.633 | 279.67 | 9.44 | 21.65% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200107 | 11.38 | 11.38 | 9.9 | 10.24 | -2.29% | -3.4% | 36.35% | 878466 | 9.3087 | 392.48 | 10.6 | 36.6% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200106 | 10.48 | 10.48 | 9.71 | 10.48 | 9.97% | 0.67% | 39.55% | 374031 | 3.8932 | 164.15 | 10.41 | 34.15% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200103 | 9.05 | 9.53 | 8.93 | 9.53 | 10.05% | 2.03% | 26.9% | 709721 | 6.63 | 279.54 | 9.34 | 20.36% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |
20200102 | 7.87 | 8.66 | 7.87 | 8.66 | 10.04% | 3.96% | 15.31% | 398755 | 3.3228 | 140.1 | 8.33 | 7.35% | 7.98 | 0% | 7.77 | 0% | 7.51 | 0% | 1.21% |