首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600242)       596条   (进入中昌数据股票专站) 中昌数据股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230620 0.24 0.25 0.23 0.25 4.17% 4.17% -96.67% 187473 0.0452 61.03 0.24 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230619 0.24 0.25 0.23 0.24 0% 0% -96.8% 169907 0.0409 53.57 0.24 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230616 0.23 0.25 0.22 0.24 4.35% 0% -96.8% 245066 0.0583 73.56 0.24 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230615 0.23 0.24 0.21 0.23 0% 0% -96.94% 238515 0.0539 63.7 0.23 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230614 0.24 0.24 0.23 0.23 -4.17% -4.17% -96.94% 63917 0.0151 15.26 0.24 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230613 0.23 0.25 0.22 0.24 4.35% 0% -96.8% 268234 0.0635 48.65 0.24 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230612 0.24 0.25 0.23 0.23 -8% 0% -96.94% 217038 0.0508 38.52 0.23 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230609 0.26 0.26 0.24 0.25 -3.85% 0% -96.67% 120746 0.0303 24.01 0.25 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230608 0.26 0.27 0.25 0.26 -3.7% 0% -96.54% 95514 0.0245 20.01 0.26 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230607 0.27 0.28 0.26 0.27 0% 3.85% -96.4% 99659 0.0263 21.98 0.26 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230606 0.28 0.29 0.27 0.27 -6.9% 0% -96.4% 161780 0.0442 38.73 0.27 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230605 0.28 0.29 0.27 0.29 3.57% 3.57% -96.14% 175963 0.0492 45.46 0.28 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230602 0.29 0.29 0.28 0.28 -6.67% 0% -96.27% 268214 0.0756 73.79 0.28 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230601 0.28 0.31 0.28 0.3 7.14% 3.45% -96.01% 367290 0.108 88.37 0.29 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230531 0.3 0.32 0.27 0.28 -37.78% -3.45% -96.27% 749535 0.216 173.95 0.29 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230428 0.45 0.45 0.45 0.45 -4.26% 0% -94.01% 156190 0.0703 76.11 0.45 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230427 0.47 0.47 0.47 0.47 -4.08% 0% -93.74% 28609 0.0134 7.19 0.47 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230426 0.49 0.49 0.49 0.49 -5.77% 0% -93.48% 21464 0.0105 5.61 0.49 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230425 0.52 0.52 0.52 0.52 -5.45% 0% -93.08% 13879 0.0072 3.82 0.52 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230424 0.55 0.55 0.55 0.55 -5.17% 0% -92.68% 21603 0.0119 6.22 0.55 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230421 0.58 0.58 0.58 0.58 -4.92% 0% -92.28% 29576 0.0172 8.99 0.58 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230420 0.61 0.61 0.61 0.61 -4.69% 0% -91.88% 32531 0.0198 10.4 0.61 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230419 0.64 0.64 0.64 0.64 -4.48% 0% -91.48% 29935 0.0192 10.17 0.64 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230418 0.67 0.68 0.67 0.67 -4.29% 0% -91.08% 167992 0.1126 54.28 0.67 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230417 0.71 0.72 0.7 0.7 -5.41% 0% -90.68% 484201 0.3401 145.6 0.7 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230414 0.74 0.81 0.74 0.74 -5.13% 0% -90.15% 1350486 1.005 459.87 0.74 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230413 0.78 0.78 0.78 0.78 -4.88% 0% -89.61% 19534 0.0152 9.75 0.78 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230412 0.82 0.82 0.82 0.82 -4.65% 0% -89.08% 10796 0.0089 4.7 0.82 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230411 0.86 0.86 0.86 0.86 -5.49% 0% -88.55% 9415 0.0081 3.79 0.86 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230410 0.91 0.91 0.91 0.91 -5.21% 0% -87.88% 7822 0.0071 2.68 0.91 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230407 0.96 0.96 0.96 0.96 -4.95% 0% -87.22% 10610 0.0102 3.68 0.96 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230406 1.01 1.01 1.01 1.01 -4.72% 0% -86.55% 15724 0.0159 5.17 1.01 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230404 1.1 1.11 1.06 1.06 -5.36% -0.93% -85.89% 209270 0.223 62.56 1.07 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230403 1.16 1.17 1.11 1.12 -4.27% 0% -85.09% 337401 0.377 108.42 1.12 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230331 1.16 1.18 1.13 1.17 0% 0.86% -84.42% 165942 0.192 56.19 1.16 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230330 1.19 1.2 1.16 1.17 -4.1% 0% -84.42% 318621 0.3728 101.3 1.17 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230329 1.15 1.22 1.15 1.22 5.17% 0.83% -83.75% 296004 0.3584 95.23 1.21 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230328 1.19 1.21 1.16 1.16 -4.92% -1.69% -84.55% 229508 0.2704 72.88 1.18 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230327 1.28 1.28 1.21 1.22 0% -2.4% -83.75% 444531 0.5571 146.95 1.25 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230324 1.16 1.22 1.16 1.22 5.17% 0.83% -83.75% 139844 0.1686 48.97 1.21 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230323 1.13 1.18 1.12 1.16 -0.85% 0% -84.55% 293142 0.3386 87.49 1.16 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230322 1.13 1.25 1.13 1.17 -1.68% 0% -84.42% 438559 0.5119 121.55 1.17 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230321 1.19 1.2 1.19 1.19 -4.8% 0% -84.15% 121840 0.145 37.59 1.19 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230320 1.25 1.31 1.25 1.25 -5.3% -0.79% -83.36% 257826 0.3249 83.39 1.26 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230317 1.37 1.38 1.31 1.32 -4.35% 0% -82.42% 353185 0.4654 123.9 1.32 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230316 1.43 1.48 1.37 1.38 -4.17% -1.43% -81.62% 337413 0.4708 130.36 1.4 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230315 1.48 1.49 1.43 1.44 -4% -0.69% -80.83% 211540 0.3073 87.71 1.45 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230314 1.44 1.5 1.42 1.5 4.9% 1.35% -80.03% 227932 0.3376 95.9 1.48 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230313 1.42 1.44 1.38 1.43 -0.69% 1.42% -80.96% 142963 0.201 59.53 1.41 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230310 1.46 1.48 1.43 1.44 -4% 0% -80.83% 334841 0.4819 143.42 1.44 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230309 1.64 1.66 1.5 1.5 -5.06% -5.66% -80.03% 501348 0.7956 256.84 1.59 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230308 1.55 1.58 1.55 1.58 5.33% 0% -78.96% 103178 0.1626 64.76 1.58 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230307 1.5 1.55 1.49 1.5 0% -1.32% -80.03% 120606 0.1838 69.66 1.52 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230306 1.5 1.53 1.49 1.5 -1.32% -0.66% -80.03% 124121 0.187 61.57 1.51 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230303 1.45 1.55 1.45 1.52 2.7% 1.33% -79.76% 215073 0.3219 108.8 1.5 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230302 1.47 1.55 1.46 1.48 -0.67% -1.33% -80.29% 230182 0.3449 119.7 1.5 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230301 1.42 1.49 1.41 1.49 4.93% 2.05% -80.16% 226787 0.3304 118.44 1.46 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230228 1.36 1.42 1.36 1.42 5.19% 0.71% -81.09% 148129 0.2096 77.18 1.41 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230227 1.38 1.41 1.35 1.35 -4.26% -2.17% -82.02% 138867 0.191 68.68 1.38 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230224 1.37 1.41 1.36 1.41 -1.4% 2.17% -81.23% 157080 0.2172 77.77 1.38 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230223 1.44 1.48 1.42 1.43 -1.38% -1.38% -80.96% 130100 0.1883 67.47 1.45 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230222 1.48 1.49 1.43 1.45 -3.33% 0% -80.69% 188928 0.2731 95.75 1.45 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230221 1.6 1.6 1.45 1.5 -1.32% -2.6% -80.03% 380244 0.5844 215.87 1.54 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230220 1.48 1.52 1.46 1.52 4.83% 1.33% -79.76% 69178 0.1041 44.64 1.5 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230217 1.45 1.45 1.43 1.45 5.07% 0% -80.69% 166056 0.2406 96.6 1.45 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230216 1.4 1.45 1.36 1.38 -1.43% -2.13% -81.62% 182549 0.2583 99.19 1.41 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230215 1.38 1.41 1.36 1.4 1.45% 1.45% -81.36% 183889 0.254 98.16 1.38 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230214 1.31 1.38 1.31 1.38 5.34% 1.47% -81.62% 193496 0.2622 101.31 1.36 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230213 1.27 1.32 1.25 1.31 2.34% 1.55% -82.56% 143105 0.1848 73.52 1.29 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230210 1.23 1.28 1.23 1.28 0.79% 2.4% -82.96% 170511 0.2128 82.04 1.25 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230209 1.31 1.35 1.26 1.27 -3.05% -2.31% -83.09% 198647 0.2576 94.64 1.3 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230208 1.33 1.35 1.29 1.31 -1.5% -0.76% -82.56% 94561 0.1245 45.57 1.32 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230207 1.26 1.34 1.26 1.33 3.91% 0.76% -82.29% 155508 0.2048 71.37 1.32 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230206 1.33 1.34 1.28 1.28 -5.19% -0.78% -82.96% 199223 0.2577 84.49 1.29 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230203 1.4 1.4 1.34 1.35 -4.26% 0% -82.02% 252490 0.3411 114.95 1.35 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230202 1.38 1.42 1.38 1.41 -1.4% 0.71% -81.23% 170659 0.2388 82.18 1.4 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230201 1.39 1.46 1.38 1.43 2.14% 0% -80.96% 163051 0.2325 76.71 1.43 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230131 1.41 1.42 1.39 1.4 -2.1% 0% -81.36% 125239 0.1759 55.17 1.4 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230130 1.45 1.45 1.39 1.43 0% 0.7% -80.96% 160039 0.2274 61.75 1.42 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230120 1.42 1.49 1.39 1.43 -1.38% -0.69% -80.96% 236428 0.3406 81.64 1.44 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230119 1.38 1.45 1.36 1.45 5.07% 1.4% -80.69% 185642 0.2648 56.58 1.43 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230118 1.41 1.44 1.38 1.38 -4.83% -1.43% -81.62% 199231 0.2795 61.95 1.4 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230117 1.5 1.52 1.4 1.45 -1.36% -0.68% -80.69% 260471 0.3811 88.72 1.46 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230116 1.45 1.47 1.41 1.47 5% 0.68% -80.43% 124837 0.1819 45.97 1.46 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230113 1.34 1.42 1.34 1.4 0.72% 1.45% -81.36% 211590 0.2913 70.02 1.38 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230112 1.41 1.46 1.38 1.39 -3.47% -2.11% -81.49% 263030 0.3731 91.88 1.42 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230111 1.39 1.44 1.35 1.44 2.13% 3.6% -80.83% 283497 0.3937 99.8 1.39 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230110 1.44 1.54 1.4 1.41 -4.08% -4.73% -81.23% 456435 0.676 176.3 1.48 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230109 1.37 1.47 1.33 1.47 5% 5.76% -80.43% 527760 0.7312 224.23 1.39 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230106 1.36 1.4 1.33 1.4 5.26% 1.45% -81.36% 608224 0.8415 302.81 1.38 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230105 1.33 1.33 1.33 1.33 4.72% 0% -82.29% 52584 0.0699 30.4 1.33 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230104 1.27 1.27 1.27 1.27 4.96% 0% -83.09% 28915 0.0367 15.4 1.27 0% 7.98 0% 7.77 0% 7.51 0% 0%
20230103 1.21 1.21 1.21 1.21 5.22% 0% -83.89% 21349 0.0258 10.19 1.21 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221230 1.15 1.2 1.15 1.15 -4.96% 0% -84.69% 306343 0.3531 113.61 1.15 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221229 1.23 1.25 1.21 1.21 -4.72% -0.82% -83.89% 147366 0.1791 70.81 1.22 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221228 1.28 1.3 1.27 1.27 -5.22% -0.78% -83.09% 185248 0.2365 94.63 1.28 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221227 1.22 1.34 1.22 1.34 4.69% 4.69% -82.16% 202980 0.2607 109.06 1.28 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221226 1.34 1.34 1.28 1.28 -5.19% -0.78% -82.96% 78114 0.1008 44.9 1.29 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221223 1.31 1.4 1.3 1.35 1.5% -0.74% -82.02% 177078 0.2408 97.83 1.36 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221222 1.34 1.39 1.32 1.33 -4.32% 0% -82.29% 213228 0.2839 111.63 1.33 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221221 1.45 1.46 1.39 1.39 -4.79% -0.71% -81.49% 118034 0.1656 66.86 1.4 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221220 1.54 1.54 1.46 1.46 -3.95% -2.01% -80.56% 134780 0.201 78.04 1.49 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221219 1.53 1.56 1.52 1.52 -5% 0% -79.76% 142162 0.2166 86.81 1.52 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221216 1.67 1.67 1.6 1.6 -4.76% -1.23% -78.7% 104758 0.1702 70.31 1.62 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221215 1.66 1.7 1.63 1.68 1.2% 0.6% -77.63% 83432 0.1393 58.47 1.67 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221214 1.64 1.67 1.64 1.66 0.61% 0% -77.9% 82798 0.1372 47.89 1.66 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221213 1.67 1.7 1.65 1.65 -2.37% -1.2% -78.03% 82991 0.1387 55.71 1.67 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221212 1.76 1.76 1.66 1.69 -3.43% 0% -77.5% 183089 0.309 121.3 1.69 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221209 1.66 1.75 1.65 1.75 4.79% 1.16% -76.7% 192251 0.3334 136.42 1.73 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221208 1.71 1.74 1.64 1.67 -2.34% -1.18% -77.76% 170667 0.2887 131.75 1.69 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221207 1.62 1.71 1.61 1.71 4.91% 2.4% -77.23% 140521 0.235 116.8 1.67 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221206 1.64 1.66 1.62 1.63 -1.21% -0.61% -78.3% 61584 0.1009 51.04 1.64 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221205 1.65 1.67 1.63 1.65 -0.6% 0% -78.03% 77135 0.1274 62.79 1.65 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221202 1.63 1.67 1.62 1.66 1.22% 1.22% -77.9% 86071 0.1412 72.05 1.64 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221201 1.67 1.7 1.63 1.64 -1.8% -1.2% -78.16% 95608 0.1585 79.31 1.66 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221130 1.62 1.68 1.61 1.67 3.09% 1.21% -77.76% 129401 0.2138 106.66 1.65 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221129 1.6 1.64 1.57 1.62 0% 0.62% -78.43% 116278 0.1871 99.43 1.61 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221128 1.54 1.62 1.51 1.62 5.19% 2.53% -78.43% 129346 0.2049 106.42 1.58 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221125 1.54 1.56 1.53 1.54 0% -0.65% -79.49% 47743 0.0739 43.84 1.55 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221124 1.53 1.55 1.51 1.54 0.65% 0.65% -79.49% 56320 0.0864 50.62 1.53 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221123 1.6 1.6 1.52 1.53 -4.38% 0% -79.63% 114445 0.1753 103.21 1.53 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221122 1.64 1.64 1.6 1.6 -1.23% -1.23% -78.7% 74198 0.12 73.89 1.62 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221121 1.64 1.65 1.59 1.62 -1.82% 0% -78.43% 47487 0.077 48.88 1.62 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221118 1.7 1.71 1.63 1.65 -3.51% -1.2% -78.03% 100735 0.1678 103.14 1.67 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221117 1.66 1.73 1.65 1.71 3.01% 1.18% -77.23% 100012 0.1695 109.6 1.69 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221116 1.65 1.66 1.63 1.66 0% 0.61% -77.9% 74232 0.1223 85.59 1.65 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221115 1.62 1.66 1.61 1.66 1.84% 1.22% -77.9% 74280 0.122 87.37 1.64 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221114 1.63 1.64 1.61 1.63 -0.61% 0.62% -78.3% 62226 0.1009 75.07 1.62 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221111 1.68 1.69 1.63 1.64 -1.2% -0.61% -78.16% 80225 0.1326 100.68 1.65 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221110 1.65 1.69 1.62 1.66 -0.6% 0.61% -77.9% 71605 0.1183 91.62 1.65 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221109 1.62 1.69 1.62 1.67 2.45% 0.6% -77.76% 84422 0.1399 114.43 1.66 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221108 1.6 1.64 1.58 1.63 1.24% 1.24% -78.3% 72818 0.1175 104.18 1.61 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221107 1.57 1.62 1.56 1.61 1.26% 1.26% -78.56% 76047 0.1212 110.87 1.59 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221104 1.57 1.63 1.57 1.59 2.58% 0% -78.83% 65781 0.1047 98.64 1.59 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221103 1.55 1.57 1.53 1.55 0% 0% -79.36% 46966 0.0726 71.23 1.55 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221102 1.53 1.56 1.53 1.55 1.31% 0% -79.36% 58979 0.0913 89.88 1.55 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221101 1.5 1.54 1.49 1.53 2% 0.66% -79.63% 55518 0.0845 84.21 1.52 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221031 1.47 1.53 1.47 1.5 -3.23% 0% -80.03% 67515 0.1013 95.72 1.5 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221028 1.64 1.64 1.55 1.55 -4.91% -1.27% -79.36% 74296 0.1163 107.71 1.57 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221027 1.64 1.65 1.62 1.63 -1.21% -0.61% -78.3% 39712 0.065 61.48 1.64 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221026 1.64 1.67 1.64 1.65 2.48% 0% -78.03% 42752 0.0707 63.14 1.65 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221025 1.65 1.65 1.57 1.61 -1.23% 0% -78.56% 49579 0.0798 67.44 1.61 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221024 1.71 1.72 1.63 1.63 -4.12% -2.4% -78.3% 61262 0.1025 82.33 1.67 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221021 1.71 1.73 1.68 1.7 0% 0.59% -77.36% 40885 0.0693 56.79 1.69 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221020 1.72 1.73 1.69 1.7 -1.16% -0.58% -77.36% 30518 0.0522 40.55 1.71 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221019 1.74 1.75 1.71 1.72 -1.71% -0.58% -77.1% 47585 0.0822 60.89 1.73 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221018 1.79 1.81 1.74 1.75 -1.69% -0.57% -76.7% 74329 0.1309 94.04 1.76 0% 7.98 0% 7.77 0% 7.51 0% 0%
20221017 1.73 1.8 1.73 1.78 1.71% 1.14% -76.3% 66740 0.1177 83.53 1.76 0% 7.98 0% 7.77 0% 7.51 0% 0%
20220720 1.69 1.75 1.69 1.75 2.94% 1.16% -76.7% 61558 0.1066 4.49 1.73 -77.71% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220719 1.64 1.71 1.64 1.7 3.03% 1.19% -77.36% 45851 0.0772 3.25 1.68 -78.35% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220718 1.62 1.66 1.6 1.65 1.85% 0.61% -78.03% 51591 0.0845 3.56 1.64 -78.87% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220715 1.68 1.69 1.62 1.62 -5.26% -1.22% -78.43% 80399 0.1317 5.55 1.64 -78.87% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220714 1.74 1.75 1.69 1.71 -2.29% -0.58% -77.23% 55608 0.0956 4.03 1.72 -77.84% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220713 1.71 1.77 1.71 1.75 2.34% 0.57% -76.7% 55134 0.0959 4.04 1.74 -77.58% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220712 1.71 1.75 1.69 1.71 0% -1.16% -77.23% 51180 0.0883 3.72 1.73 -77.71% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220711 1.72 1.72 1.68 1.71 0% 0.59% -77.23% 36354 0.0618 2.61 1.7 -78.09% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220708 1.7 1.74 1.68 1.71 0% 0% -77.23% 58933 0.1005 4.24 1.71 -77.96% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220707 1.71 1.73 1.67 1.71 -0.58% 0.59% -77.23% 63103 0.1071 4.52 1.7 -78.09% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220706 1.7 1.73 1.69 1.72 0% 0.58% -77.1% 50324 0.0862 3.63 1.71 -77.96% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220705 1.72 1.77 1.71 1.72 -4.44% 0% -77.1% 118287 0.2033 8.57 1.72 -77.84% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220704 1.73 1.8 1.73 1.8 5.26% 0.56% -76.03% 151324 0.2708 11.42 1.79 -76.93% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220701 1.7 1.72 1.68 1.71 0.59% 0.59% -77.23% 45724 0.0778 3.28 1.7 -78.09% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220630 1.67 1.72 1.65 1.7 1.8% 1.19% -77.36% 84000 0.1411 5.95 1.68 -78.35% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220629 1.75 1.77 1.67 1.67 -5.11% -1.18% -77.76% 165449 0.2799 11.8 1.69 -78.22% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220628 1.73 1.79 1.72 1.76 0.57% 0.57% -76.56% 79649 0.1396 5.89 1.75 -77.45% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220627 1.75 1.8 1.75 1.75 -4.89% -0.57% -76.7% 121143 0.2128 8.97 1.76 -77.32% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220624 1.86 1.89 1.81 1.84 -1.6% -0.54% -75.5% 35256 0.0653 2.75 1.85 -76.16% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220623 1.87 1.89 1.84 1.87 1.63% 0.54% -75.1% 35938 0.0668 2.82 1.86 -76.03% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220622 1.89 1.9 1.83 1.84 -2.65% -0.54% -75.5% 27712 0.0514 2.17 1.85 -76.16% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220621 1.91 1.93 1.85 1.89 -1.05% 1.07% -74.83% 36184 0.0678 2.86 1.87 -75.9% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220620 1.87 1.95 1.85 1.91 2.14% 0.53% -74.57% 79436 0.1511 6.37 1.9 -75.52% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220617 1.92 1.92 1.85 1.87 -3.11% -0.53% -75.1% 39829 0.075 3.16 1.88 -75.77% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220616 1.96 1.97 1.92 1.93 -1.03% -0.52% -74.3% 33488 0.0649 2.74 1.94 -75% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220615 1.97 2.03 1.92 1.95 -1.52% -0.51% -74.03% 58599 0.115 4.85 1.96 -74.74% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220614 1.95 2.02 1.86 1.98 2.59% 1.54% -73.64% 80939 0.1582 6.67 1.95 -74.87% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220613 1.84 1.93 1.82 1.93 4.89% 1.58% -74.3% 77229 0.1464 6.17 1.9 -75.52% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220610 1.84 1.87 1.83 1.84 -0.54% 0% -75.5% 33994 0.0626 2.64 1.84 -76.29% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220609 1.82 1.89 1.82 1.85 1.09% 0% -75.37% 75432 0.1399 5.9 1.85 -76.16% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220608 1.79 1.84 1.78 1.83 1.1% 1.1% -75.63% 56496 0.1023 4.31 1.81 -76.68% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220607 1.89 1.89 1.8 1.81 -4.23% -0.55% -75.9% 97953 0.1784 7.52 1.82 -76.55% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220606 1.92 1.98 1.88 1.89 -1.05% -1.56% -74.83% 81051 0.1554 6.55 1.92 -75.26% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220602 1.88 1.98 1.87 1.91 0.53% 0.53% -74.57% 51697 0.0984 4.15 1.9 -75.52% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220601 1.87 1.93 1.86 1.9 1.06% 0% -74.7% 64504 0.1227 5.17 1.9 -75.52% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220531 1.86 1.9 1.85 1.88 0% 0.53% -74.97% 38188 0.0714 3.01 1.87 -75.9% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220530 1.85 1.88 1.82 1.88 1.62% 1.62% -74.97% 45657 0.0844 3.56 1.85 -76.16% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220527 1.85 1.86 1.82 1.85 0% 0.54% -75.37% 28238 0.052 2.19 1.84 -76.29% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220526 1.86 1.87 1.81 1.85 -1.6% 0.54% -75.37% 51599 0.0952 4.01 1.84 -76.29% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220525 1.86 1.89 1.82 1.88 0.53% 1.08% -74.97% 48966 0.091 3.84 1.86 -76.03% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220524 1.96 1.96 1.87 1.87 -5.08% -1.58% -75.1% 68876 0.1312 5.53 1.9 -75.52% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220523 1.96 2 1.92 1.97 1.03% 0.51% -73.77% 65653 0.1284 5.41 1.96 -74.74% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220520 1.91 2.01 1.9 1.95 2.09% 0% -74.03% 80301 0.1566 6.6 1.95 -74.87% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220519 1.87 1.93 1.86 1.91 -1.04% 0.53% -74.57% 58837 0.1118 4.71 1.9 -75.52% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220518 1.94 1.97 1.88 1.93 0% 0.52% -74.3% 57473 0.1102 4.65 1.92 -75.26% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220517 2 2 1.89 1.93 -3.02% 1.05% -74.3% 74257 0.1421 5.99 1.91 -75.39% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220516 2.03 2.05 1.97 1.99 -3.4% 0% -73.5% 53054 0.1057 4.46 1.99 -74.36% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220513 2.07 2.08 2.01 2.06 -0.48% 0.49% -72.57% 56753 0.1162 4.9 2.05 -73.58% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220512 1.96 2.1 1.9 2.07 3.5% 2.48% -72.44% 120325 0.2429 10.24 2.02 -73.97% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220511 2.03 2.03 1.88 2 1.01% 3.09% -73.37% 165320 0.3213 13.55 1.94 -75% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220510 1.96 1.98 1.86 1.98 4.76% 1.54% -73.64% 207237 0.4046 17.06 1.95 -74.87% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220509 1.89 1.89 1.89 1.89 5% 0% -74.83% 4080 0.0077 0.32 1.89 -75.64% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220506 1.73 1.8 1.72 1.8 5.26% 2.27% -76.03% 53263 0.0936 3.95 1.76 -77.32% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220429 1.67 1.75 1.67 1.71 -2.84% 1.79% -77.23% 256184 0.4314 18.19 1.68 -78.35% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220428 1.76 1.76 1.76 1.76 -4.86% -0.56% -76.56% 3953 0.007 0.3 1.77 -77.19% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220427 1.85 1.85 1.85 1.85 -5.13% 0% -75.37% 6913 0.0128 0.54 1.85 -76.16% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220426 1.95 1.95 1.95 1.95 -4.88% 0% -74.03% 6864 0.0134 0.56 1.95 -74.87% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220425 2.05 2.05 2.05 2.05 -5.09% 0% -72.7% 17795 0.0365 1.54 2.05 -73.58% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220422 2.14 2.19 2.08 2.16 1.41% 0.47% -71.24% 56619 0.122 5.14 2.15 -72.29% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220421 2.18 2.23 2.12 2.13 -4.48% -1.39% -71.64% 71956 0.1552 6.54 2.16 -72.16% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220420 2.35 2.37 2.23 2.23 -5.11% -1.76% -70.31% 92194 0.2092 8.82 2.27 -70.75% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220419 2.38 2.4 2.32 2.35 -2.08% 0.43% -68.71% 36705 0.086 3.63 2.34 -69.85% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220418 2.38 2.43 2.3 2.4 0.42% 1.69% -68.04% 37674 0.0889 3.75 2.36 -69.59% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220415 2.52 2.54 2.39 2.39 -5.16% -2.45% -68.18% 63007 0.1545 6.51 2.45 -68.43% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220414 2.52 2.56 2.51 2.52 -1.18% -0.4% -66.44% 28019 0.071 2.99 2.53 -67.4% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220413 2.49 2.62 2.45 2.55 0.79% 0.79% -66.05% 63546 0.1607 6.78 2.53 -67.4% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220412 2.57 2.61 2.51 2.53 -4.17% 0% -66.31% 100668 0.2549 10.75 2.53 -67.4% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220411 2.68 2.76 2.61 2.64 0.38% -2.58% -64.85% 142804 0.3865 16.3 2.71 -65.08% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220408 2.59 2.67 2.57 2.63 1.54% 0% -64.98% 54146 0.1422 6 2.63 -66.11% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220407 2.61 2.63 2.53 2.59 -0.38% 0.39% -65.51% 44123 0.1139 4.8 2.58 -66.75% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220401 2.57 2.69 2.55 2.62 1.16% 0% -65.11% 91139 0.2391 10.08 2.62 -66.24% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220331 2.48 2.61 2.46 2.59 4.02% 1.97% -65.51% 81650 0.2071 8.73 2.54 -67.27% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220330 2.48 2.53 2.42 2.49 0% 0.4% -66.84% 56669 0.1405 5.92 2.48 -68.04% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220329 2.5 2.55 2.47 2.49 -0.8% -0.4% -66.84% 45471 0.1136 4.79 2.5 -67.78% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220328 2.56 2.59 2.47 2.51 -3.46% -0.4% -66.58% 83294 0.2102 8.86 2.52 -67.53% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220325 2.62 2.67 2.54 2.6 1.56% 0.39% -65.38% 121672 0.3157 13.31 2.59 -66.62% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220324 2.43 2.56 2.43 2.56 4.92% 1.59% -65.91% 100895 0.2541 10.71 2.52 -67.53% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220323 2.43 2.48 2.39 2.44 0% 0.41% -67.51% 53434 0.1297 5.47 2.43 -68.69% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220322 2.46 2.51 2.42 2.44 2.09% -1.61% -67.51% 100715 0.2495 10.52 2.48 -68.04% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220321 2.32 2.39 2.31 2.39 4.82% 0.42% -68.18% 37246 0.0886 3.74 2.38 -69.33% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220318 2.22 2.29 2.22 2.28 2.24% 0.88% -69.64% 22254 0.0504 2.13 2.26 -70.88% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220317 2.18 2.27 2.18 2.23 1.83% -0.45% -70.31% 28809 0.0645 2.72 2.24 -71.13% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220316 2.19 2.2 2.09 2.19 0.92% 1.39% -70.84% 37009 0.0799 3.37 2.16 -72.16% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220315 2.25 2.25 2.16 2.17 -4.41% -1.36% -71.11% 37020 0.0813 3.43 2.2 -71.65% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220311 2.27 2.31 2.23 2.29 0% 1.33% -69.51% 22255 0.0504 2.13 2.26 -70.88% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220310 2.29 2.33 2.26 2.29 1.78% 0% -69.51% 32050 0.0735 3.1 2.29 -70.49% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220309 2.32 2.33 2.2 2.25 -3.02% 0% -70.04% 43526 0.0978 4.12 2.25 -71.01% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220308 2.37 2.38 2.31 2.32 -2.11% -0.43% -69.11% 26157 0.061 2.57 2.33 -69.97% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220307 2.42 2.42 2.35 2.37 -1.66% -0.42% -68.44% 34680 0.0826 3.48 2.38 -69.33% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220304 2.43 2.43 2.39 2.41 -0.82% 0.42% -67.91% 51884 0.1247 5.26 2.4 -69.07% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220303 2.43 2.45 2.41 2.43 -0.41% 0% -67.64% 20862 0.0507 2.14 2.43 -68.69% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220302 2.4 2.45 2.4 2.44 0.83% 0.41% -67.51% 21861 0.0531 2.24 2.43 -68.69% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220301 2.38 2.43 2.38 2.42 1.68% 0% -67.78% 29850 0.0721 3.04 2.42 -68.81% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220228 2.4 2.41 2.38 2.38 -0.83% -0.42% -68.31% 21906 0.0523 2.21 2.39 -69.2% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220225 2.4 2.44 2.39 2.4 0% -0.83% -68.04% 26330 0.0636 2.68 2.42 -68.81% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220224 2.49 2.49 2.38 2.4 -4% -1.23% -68.04% 57337 0.1391 5.86 2.43 -68.69% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220223 2.48 2.5 2.46 2.5 0.4% 0.81% -66.71% 29306 0.0726 3.06 2.48 -68.04% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220222 2.47 2.52 2.46 2.49 -0.4% 0.4% -66.84% 45227 0.1123 4.73 2.48 -68.04% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220221 2.43 2.5 2.42 2.5 3.73% 1.63% -66.71% 46050 0.1133 4.78 2.46 -68.3% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220218 2.34 2.43 2.34 2.41 2.12% 0.84% -67.91% 31134 0.0744 3.14 2.39 -69.2% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220217 2.37 2.4 2.34 2.36 -0.84% -0.42% -68.58% 25607 0.0607 2.56 2.37 -69.46% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220216 2.34 2.39 2.34 2.38 0.85% 0.42% -68.31% 16185 0.0384 1.62 2.37 -69.46% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220215 2.35 2.37 2.34 2.36 0% 0.43% -68.58% 15379 0.0362 1.53 2.35 -69.72% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220214 2.35 2.37 2.31 2.36 -0.84% 0.85% -68.58% 29763 0.0697 2.94 2.34 -69.85% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220211 2.45 2.46 2.36 2.38 -3.64% -0.83% -68.31% 46398 0.1112 4.69 2.4 -69.07% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220210 2.46 2.47 2.44 2.47 0% 0.82% -67.11% 20819 0.0511 2.15 2.45 -68.43% 7.98 0% 7.77 0% 7.51 0% 1.21%
20220209 2.47 2.49 2.43 2.47 0% 0.41% -67.11% 33955 0.0835 3.52 2.46 -68.3% 7.98 0% 7.77 0% 7.51 0% 1.21%
20211203 2.42 2.45 2.38 2.42 0.41% 0.41% -67.78% 61700 0.1488 6.27 2.41 -68.94% 7.98 0% 7.77 0% 7.51 0% 1.21%
20211202 2.36 2.48 2.36 2.41 1.69% -0.82% -67.91% 112000 0.272 11.47 2.43 -68.69% 7.98 0% 7.77 0% 7.51 0% 1.21%
20211201 2.4 2.42 2.34 2.37 0.85% 0% -68.44% 102222 0.242 10.2 2.37 -69.46% 7.98 0% 7.77 0% 7.51 0% 1.21%
20211130 2.24 2.35 2.23 2.35 4.91% 0.86% -68.71% 62716 0.146 6.16 2.33 -69.97% 7.98 0% 7.77 0% 7.51 0% 1.21%
20211129 2.22 2.25 2.2 2.24 0% 0.45% -70.17% 30374 0.0678 2.86 2.23 -71.26% 7.98 0% 7.77 0% 7.51 0% 1.21%
20211126 2.27 2.27 2.23 2.24 -1.32% 0% -70.17% 38587 0.0865 3.65 2.24 -71.13% 7.98 0% 7.77 0% 7.51 0% 1.21%
20211125 2.24 2.3 2.23 2.27 1.34% 0.44% -69.77% 65926 0.149 6.28 2.26 -70.88% 7.98 0% 7.77 0% 7.51 0% 1.21%
20211124 2.25 2.26 2.22 2.24 -0.44% 0% -70.17% 40747 0.0911 3.84 2.24 -71.13% 7.98 0% 7.77 0% 7.51 0% 1.21%
20211123 2.24 2.27 2.22 2.25 0.45% 0% -70.04% 52911 0.1189 5.01 2.25 -71.01% 7.98 0% 7.77 0% 7.51 0% 1.21%
20211122 2.25 2.26 2.22 2.24 -1.75% 0.45% -70.17% 64388 0.1439 6.07 2.23 -71.26% 7.98 0% 7.77 0% 7.51 0% 1.21%
20211119 2.32 2.33 2.21 2.28 -1.72% 0% -69.64% 92792 0.2118 8.93 2.28 -70.62% 7.98 0% 7.77 0% 7.51 0% 1.21%
20211118 2.34 2.36 2.3 2.32 -0.85% 0% -69.11% 35470 0.0824 3.47 2.32 -70.1% 7.98 0% 7.77 0% 7.51 0% 1.21%
20211117 2.32 2.37 2.29 2.34 1.3% 0% -68.84% 42820 0.1001 4.22 2.34 -69.85% 7.98 0% 7.77 0% 7.51 0% 1.21%
20211116 2.29 2.35 2.28 2.31 0% -0.43% -69.24% 36398 0.0843 3.55 2.32 -70.1% 7.98 0% 7.77 0% 7.51 0% 1.21%
20211115 2.34 2.36 2.27 2.31 -0.86% 0% -69.24% 37486 0.0866 3.65 2.31 -70.23% 7.98 0% 7.77 0% 7.51 0% 1.21%
20211112 2.28 2.36 2.28 2.33 1.3% 0.87% -68.97% 53624 0.1241 5.23 2.31 -70.23% 7.98 0% 7.77 0% 7.51 0% 1.21%
20211111 2.29 2.33 2.27 2.3 0% -0.43% -69.37% 38622 0.0892 3.76 2.31 -70.23% 7.98 0% 7.77 0% 7.51 0% 1.21%
20211110 2.26 2.32 2.23 2.3 2.22% 1.32% -69.37% 53959 0.1223 5.16 2.27 -70.75% 7.98 0% 7.77 0% 7.51 0% 1.21%
20211109 2.23 2.28 2.22 2.25 1.35% 0% -70.04% 53868 0.1211 5.11 2.25 -71.01% 7.98 0% 7.77 0% 7.51 0% 1.21%
20211108 2.17 2.23 2.17 2.22 1.83% 0.91% -70.44% 48461 0.1065 4.49 2.2 -71.65% 7.98 0% 7.77 0% 7.51 0% 1.21%
20211105 2.18 2.2 2.17 2.18 0% 0% -70.97% 49088 0.1071 4.52 2.18 -71.91% 7.98 0% 7.77 0% 7.51 0% 1.21%
20211104 2.15 2.19 2.13 2.18 1.4% 0.93% -70.97% 51000 0.1103 4.65 2.16 -72.16% 7.98 0% 7.77 0% 7.51 0% 1.21%
20211103 2.14 2.17 2.12 2.15 0% 0.47% -71.37% 54668 0.117 4.93 2.14 -72.42% 7.98 0% 7.77 0% 7.51 0% 1.21%
20211102 2.24 2.26 2.14 2.15 -4.44% -1.38% -71.37% 89542 0.1949 8.22 2.18 -71.91% 7.98 0% 7.77 0% 7.51 0% 1.21%
20211101 2.33 2.33 2.23 2.25 -3.85% -0.44% -70.04% 79147 0.1788 7.54 2.26 -70.88% 7.98 0% 7.77 0% 7.51 0% 1.21%
20211029 2.29 2.34 2.29 2.34 2.18% 0.86% -68.84% 16901 0.0392 1.65 2.32 -70.1% 7.98 0% 7.77 0% 7.51 0% 1.21%
20211028 2.3 2.33 2.26 2.29 -0.87% 0% -69.51% 27791 0.0636 2.68 2.29 -70.49% 7.98 0% 7.77 0% 7.51 0% 1.21%
20211027 2.41 2.42 2.3 2.31 -4.55% -1.7% -69.24% 46778 0.11 4.64 2.35 -69.72% 7.98 0% 7.77 0% 7.51 0% 1.21%
20211026 2.45 2.46 2.41 2.42 -1.22% -0.41% -67.78% 13016 0.0316 1.33 2.43 -68.69% 7.98 0% 7.77 0% 7.51 0% 1.21%
20211025 2.42 2.45 2.4 2.45 1.24% 1.24% -67.38% 24980 0.0605 2.55 2.42 -68.81% 7.98 0% 7.77 0% 7.51 0% 1.21%
20211022 2.42 2.44 2.4 2.42 0% 0% -67.78% 17823 0.0431 1.82 2.42 -68.81% 7.98 0% 7.77 0% 7.51 0% 1.21%
20211021 2.44 2.46 2.41 2.42 -0.82% -0.41% -67.78% 22179 0.054 2.28 2.43 -68.69% 7.98 0% 7.77 0% 7.51 0% 1.21%
20211020 2.45 2.46 2.42 2.44 -0.41% 0% -67.51% 23320 0.0568 2.39 2.44 -68.56% 7.98 0% 7.77 0% 7.51 0% 1.21%
20211019 2.46 2.46 2.44 2.45 0% 0% -67.38% 15564 0.0381 1.61 2.45 -68.43% 7.98 0% 7.77 0% 7.51 0% 1.21%
20211018 2.45 2.47 2.44 2.45 -0.41% 0% -67.38% 15555 0.0381 1.61 2.45 -68.43% 7.98 0% 7.77 0% 7.51 0% 1.21%
20211015 2.49 2.49 2.44 2.46 -0.81% 0% -67.24% 27686 0.068 2.87 2.46 -68.3% 7.98 0% 7.77 0% 7.51 0% 1.21%
20211014 2.47 2.51 2.45 2.48 0.4% 0% -66.98% 35270 0.0873 3.68 2.48 -68.04% 7.98 0% 7.77 0% 7.51 0% 1.21%
20211013 2.47 2.5 2.45 2.47 0.41% -0.4% -67.11% 28179 0.0698 2.94 2.48 -68.04% 7.98 0% 7.77 0% 7.51 0% 1.21%
20211012 2.48 2.52 2.45 2.46 -1.2% -0.4% -67.24% 31777 0.0786 3.31 2.47 -68.17% 7.98 0% 7.77 0% 7.51 0% 1.21%
20211011 2.48 2.52 2.44 2.49 0.4% 0.4% -66.84% 28821 0.0714 3.01 2.48 -68.04% 7.98 0% 7.77 0% 7.51 0% 1.21%
20211008 2.42 2.49 2.42 2.48 2.9% 0.81% -66.98% 24480 0.0602 2.54 2.46 -68.3% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210930 2.38 2.42 2.38 2.41 1.69% 0.42% -67.91% 19686 0.0472 1.99 2.4 -69.07% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210929 2.44 2.44 2.36 2.37 -3.66% -0.84% -68.44% 39708 0.0949 4 2.39 -69.2% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210928 2.49 2.52 2.44 2.46 -0.4% -0.4% -67.24% 22545 0.0557 2.35 2.47 -68.17% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210927 2.56 2.56 2.44 2.47 -1.2% -0.8% -67.11% 40916 0.1019 4.3 2.49 -67.91% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210924 2.54 2.55 2.5 2.5 -1.96% -0.79% -66.71% 28703 0.0723 3.05 2.52 -67.53% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210923 2.52 2.56 2.48 2.55 2.41% 0.79% -66.05% 44348 0.1124 4.74 2.53 -67.4% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210922 2.53 2.56 2.45 2.49 -2.73% 0% -66.84% 59920 0.1492 6.29 2.49 -67.91% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210917 2.6 2.61 2.52 2.56 -1.16% -0.39% -65.91% 44222 0.1135 4.79 2.57 -66.88% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210916 2.63 2.64 2.58 2.59 -1.15% -0.77% -65.51% 42325 0.1104 4.65 2.61 -66.37% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210915 2.64 2.65 2.61 2.62 -0.38% -0.38% -65.11% 29055 0.0763 3.22 2.63 -66.11% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210914 2.64 2.67 2.61 2.63 -0.38% -0.38% -64.98% 45095 0.119 5.02 2.64 -65.98% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210913 2.62 2.65 2.6 2.64 -0.38% 0.38% -64.85% 46216 0.1215 5.12 2.63 -66.11% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210910 2.67 2.75 2.62 2.65 -3.28% -1.12% -64.71% 122609 0.3281 13.83 2.68 -65.46% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210909 2.68 2.8 2.67 2.74 2.24% -0.36% -63.52% 127101 0.3494 14.73 2.75 -64.56% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210908 2.66 2.74 2.64 2.68 0.37% 0% -64.31% 90686 0.2434 10.26 2.68 -65.46% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210907 2.68 2.7 2.64 2.67 -1.48% 0% -64.45% 110977 0.296 12.48 2.67 -65.59% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210906 2.58 2.72 2.57 2.71 4.63% 0.37% -63.91% 163903 0.4433 18.69 2.7 -65.21% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210729 2.52 2.6 2.52 2.58 2.38% 0.39% -65.65% 34612 0.0891 3.76 2.57 -66.88% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210728 2.62 2.62 2.5 2.52 -3.82% -0.79% -66.44% 47793 0.1213 5.11 2.54 -67.27% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210727 2.61 2.68 2.61 2.62 0% -0.76% -65.11% 42712 0.1127 4.75 2.64 -65.98% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210726 2.7 2.7 2.57 2.62 -2.96% 0% -65.11% 72680 0.1907 8.04 2.62 -66.24% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210723 2.74 2.74 2.66 2.7 -1.82% 0.37% -64.05% 64555 0.1739 7.33 2.69 -65.34% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210722 2.83 2.84 2.72 2.75 -3.17% -1.08% -63.38% 83891 0.2328 9.82 2.78 -64.18% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210721 2.85 2.88 2.82 2.84 -0.7% -0.35% -62.18% 58865 0.1676 7.07 2.85 -63.27% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210720 2.78 2.87 2.78 2.86 1.42% 1.06% -61.92% 50905 0.1439 6.07 2.83 -63.53% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210719 2.94 2.96 2.8 2.82 -4.41% -1.4% -62.45% 101250 0.2891 12.19 2.86 -63.14% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210716 2.88 2.99 2.84 2.95 2.43% 1.03% -60.72% 86727 0.2531 10.67 2.92 -62.37% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210715 2.88 2.91 2.76 2.88 -1.03% 1.77% -61.65% 132444 0.3748 15.8 2.83 -63.53% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210714 3.05 3.17 2.89 2.91 -3.64% -3.64% -61.25% 248374 0.7513 31.68 3.02 -61.08% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210713 2.93 3.02 2.92 3.02 4.86% 0.67% -59.79% 71595 0.2146 9.05 3 -61.34% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210712 2.91 3.11 2.87 2.88 -2.7% -4% -61.65% 276734 0.8296 34.98 3 -61.34% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210709 2.81 2.96 2.81 2.96 4.96% 0.34% -60.59% 208247 0.6136 25.87 2.95 -61.98% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210708 2.92 2.92 2.8 2.82 -1.74% -1.05% -62.45% 141893 0.4048 17.07 2.85 -63.27% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210707 2.71 2.87 2.7 2.87 5.13% 0.7% -61.78% 171210 0.4878 20.57 2.85 -63.27% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210706 2.7 2.76 2.7 2.73 1.11% 0% -63.65% 57990 0.1582 6.67 2.73 -64.82% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210705 2.62 2.72 2.62 2.7 3.05% 0.75% -64.05% 54889 0.147 6.2 2.68 -65.46% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210702 2.61 2.67 2.59 2.62 -0.38% -0.38% -65.11% 66724 0.1755 7.4 2.63 -66.11% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210701 2.76 2.77 2.63 2.63 -5.05% -2.23% -64.98% 90108 0.2428 10.24 2.69 -65.34% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210630 2.77 2.88 2.77 2.77 -1.07% -1.42% -63.12% 95273 0.2675 11.28 2.81 -63.79% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210629 2.69 2.8 2.65 2.8 2.19% 3.32% -62.72% 113074 0.3066 12.93 2.71 -65.08% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210628 2.94 2.97 2.74 2.74 -4.86% -2.84% -63.52% 216641 0.6106 25.74 2.82 -63.66% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210625 2.73 2.88 2.72 2.88 5.11% 0.7% -61.65% 151001 0.4314 18.19 2.86 -63.14% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210624 2.7 2.77 2.67 2.74 1.48% 0.37% -63.52% 84271 0.2298 9.69 2.73 -64.82% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210623 2.62 2.74 2.61 2.7 2.27% 1.12% -64.05% 81994 0.2187 9.22 2.67 -65.59% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210622 2.57 2.66 2.57 2.64 2.33% 0.38% -64.85% 59604 0.1569 6.62 2.63 -66.11% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210621 2.56 2.61 2.53 2.58 0.78% 0% -65.65% 42239 0.1089 4.59 2.58 -66.75% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210618 2.53 2.64 2.5 2.56 1.59% 0% -65.91% 58218 0.1493 6.29 2.56 -67.01% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210617 2.51 2.55 2.51 2.52 -0.4% -0.4% -66.44% 36623 0.0925 3.9 2.53 -67.4% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210616 2.52 2.57 2.47 2.53 0.4% -0.39% -66.31% 39327 0.0997 4.2 2.54 -67.27% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210615 2.63 2.65 2.52 2.52 -4.91% -1.95% -66.44% 83184 0.2135 9 2.57 -66.88% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210611 2.6 2.69 2.58 2.65 1.92% 0% -64.71% 88707 0.2352 9.92 2.65 -65.85% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210610 2.61 2.64 2.57 2.6 0.39% 0% -65.38% 89229 0.2318 9.77 2.6 -66.49% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210609 2.52 2.63 2.51 2.59 2.37% 0% -65.51% 104007 0.2689 11.34 2.59 -66.62% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210608 2.51 2.54 2.46 2.53 -0.78% 1.2% -66.31% 101006 0.2525 10.65 2.5 -67.78% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210607 2.46 2.58 2.43 2.55 3.66% 1.59% -66.05% 97641 0.2454 10.35 2.51 -67.65% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210604 2.44 2.5 2.44 2.46 0.41% 0% -67.24% 72688 0.1791 7.55 2.46 -68.3% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210603 2.45 2.46 2.41 2.45 0% 0.41% -67.38% 79006 0.1924 8.11 2.44 -68.56% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210602 2.43 2.49 2.42 2.45 0.41% -0.41% -67.38% 81777 0.2008 8.47 2.46 -68.3% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210601 2.48 2.48 2.43 2.44 -1.21% -0.41% -67.51% 78046 0.1915 8.07 2.45 -68.43% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210531 2.46 2.5 2.41 2.47 -2.76% 0.82% -67.11% 102352 0.2503 10.55 2.45 -68.43% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210528 2.62 2.64 2.49 2.54 -2.68% -0.78% -66.18% 95751 0.2447 10.32 2.56 -67.01% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210527 2.59 2.64 2.59 2.61 0.38% -0.38% -65.25% 32080 0.084 3.54 2.62 -66.24% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210526 2.61 2.64 2.59 2.6 -0.38% 0% -65.38% 53558 0.1394 5.88 2.6 -66.49% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210525 2.61 2.63 2.58 2.61 0.38% 0.38% -65.25% 43989 0.1145 4.83 2.6 -66.49% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210524 2.58 2.63 2.58 2.6 -0.76% 0% -65.38% 63344 0.1645 6.94 2.6 -66.49% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210521 2.87 2.88 2.62 2.62 -5.07% -3.32% -65.11% 140768 0.3813 16.08 2.71 -65.08% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210520 2.71 2.76 2.71 2.76 4.94% 0.36% -63.25% 22012 0.0606 2.56 2.75 -64.56% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210518 2.56 2.66 2.56 2.63 1.94% 0% -64.98% 46121 0.1211 5.11 2.63 -66.11% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210517 2.71 2.71 2.58 2.58 -5.15% -1.15% -65.65% 83186 0.2167 9.14 2.61 -66.37% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210514 2.78 2.78 2.71 2.72 -0.37% -0.73% -63.78% 52240 0.1432 6.04 2.74 -64.69% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210513 2.63 2.77 2.63 2.73 2.63% 0.74% -63.65% 51062 0.1385 5.84 2.71 -65.08% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210512 2.61 2.72 2.59 2.66 1.92% -0.37% -64.58% 41893 0.112 4.72 2.67 -65.59% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210511 2.58 2.63 2.56 2.61 -1.51% 0.38% -65.25% 47925 0.1247 5.26 2.6 -66.49% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210510 2.5 2.67 2.49 2.65 4.33% 0.76% -64.71% 79615 0.2093 8.82 2.63 -66.11% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210507 2.46 2.57 2.46 2.54 0.4% 0.4% -66.18% 67209 0.17 7.17 2.53 -67.4% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210506 2.53 2.6 2.53 2.53 -4.89% 0% -66.31% 35908 0.091 3.84 2.53 -67.4% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210430 2.66 2.69 2.66 2.66 -5% 0% -64.58% 48995 0.1303 5.49 2.66 -65.72% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210429 2.85 2.85 2.77 2.8 -2.44% -0.36% -62.72% 58290 0.1637 6.9 2.81 -63.79% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210428 2.79 2.9 2.76 2.87 2.14% 1.77% -61.78% 56122 0.1582 6.67 2.82 -63.66% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210427 2.94 2.95 2.81 2.81 -5.07% -1.4% -62.58% 84650 0.2413 10.17 2.85 -63.27% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210426 2.96 3.04 2.92 2.96 -0.34% -0.34% -60.59% 42368 0.126 5.31 2.97 -61.73% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210423 2.98 3.04 2.96 2.97 -1% -1% -60.45% 39323 0.1178 4.97 3 -61.34% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210422 2.99 3.01 2.93 3 1.01% 0.67% -60.05% 56943 0.1696 7.15 2.98 -61.6% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210421 2.92 3.03 2.92 2.97 0.68% -0.34% -60.45% 58397 0.1743 7.35 2.98 -61.6% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210416 2.75 2.9 2.75 2.9 5.07% 0.69% -61.38% 82880 0.2385 10.06 2.88 -62.89% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210415 2.78 2.8 2.73 2.76 -0.72% 0.36% -63.25% 45691 0.1258 5.3 2.75 -64.56% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210414 2.73 2.81 2.71 2.78 0% 0% -62.98% 65684 0.1827 7.7 2.78 -64.18% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210413 2.89 2.9 2.78 2.78 -5.12% -0.71% -62.98% 102745 0.288 12.14 2.8 -63.92% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210412 3.06 3.1 2.93 2.93 -4.87% -1.68% -60.99% 84105 0.2507 10.57 2.98 -61.6% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210409 3.06 3.11 3.03 3.08 -0.32% 0.33% -58.99% 51198 0.1572 6.63 3.07 -60.44% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210408 3.18 3.21 3.08 3.09 -2.83% -1.9% -58.85% 52339 0.1647 6.94 3.15 -59.41% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210407 3.15 3.2 3.09 3.18 0% 0.95% -57.66% 48774 0.1535 6.47 3.15 -59.41% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210406 3.13 3.2 3.03 3.18 0.95% 2.25% -57.66% 75646 0.2354 9.93 3.11 -59.92% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210402 3.16 3.24 3.11 3.15 -0.63% 0.32% -58.06% 46940 0.1476 6.22 3.14 -59.54% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210401 3.08 3.19 3.05 3.17 3.26% 0.63% -57.79% 66642 0.2096 8.84 3.15 -59.41% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210330 3.15 3.32 3.09 3.09 -4.63% -2.52% -58.85% 107487 0.3408 14.37 3.17 -59.15% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210329 3.12 3.26 3.12 3.24 4.52% 0.93% -56.86% 112307 0.3609 15.22 3.21 -58.63% 7.98 0% 7.77 0% 7.51 0% 1.21%
20210326 3.02 3.17 3.02 3.1 0% 0.32% -58.72% 96169 0.2974 12.54 3.09 -60.18% 7.98 0% 7.77 0% 7.51 0% 1.21%
20201215 2.59 2.6 2.57 2.6 4.84% 0% -65.38% 30989 0.0805 3.39 2.6 -66.49% 7.98 0% 7.77 0% 7.51 0% 1.21%
20201214 2.6 2.6 2.48 2.48 -4.98% -0.8% -66.98% 107729 0.2697 11.37 2.5 -67.78% 7.98 0% 7.77 0% 7.51 0% 1.21%
20201211 2.57 2.65 2.57 2.61 -3.33% 0% -65.25% 94597 0.2465 10.39 2.61 -66.37% 7.98 0% 7.77 0% 7.51 0% 1.21%
20201210 2.69 2.73 2.64 2.7 0.75% 0.75% -64.05% 72748 0.1953 8.23 2.68 -65.46% 7.98 0% 7.77 0% 7.51 0% 1.21%
20201209 2.75 2.76 2.65 2.68 -2.9% -0.74% -64.31% 108689 0.2932 12.36 2.7 -65.21% 7.98 0% 7.77 0% 7.51 0% 1.21%
20201208 2.85 2.86 2.76 2.76 -4.83% -0.72% -63.25% 171092 0.4749 20.02 2.78 -64.18% 7.98 0% 7.77 0% 7.51 0% 1.21%
20201207 2.86 2.93 2.86 2.9 1.05% 0% -61.38% 58785 0.1703 7.18 2.9 -62.63% 7.98 0% 7.77 0% 7.51 0% 1.21%
20201204 2.86 2.9 2.85 2.87 0.35% 0% -61.78% 43146 0.124 5.23 2.87 -63.02% 7.98 0% 7.77 0% 7.51 0% 1.21%
20201203 2.85 2.89 2.83 2.86 0.7% -0.35% -61.92% 46591 0.1335 5.63 2.87 -63.02% 7.98 0% 7.77 0% 7.51 0% 1.21%
20201202 2.87 2.88 2.83 2.84 -1.05% -0.35% -62.18% 40947 0.1168 4.92 2.85 -63.27% 7.98 0% 7.77 0% 7.51 0% 1.21%
20201201 2.85 2.89 2.85 2.87 -0.35% 0% -61.78% 55958 0.1606 6.77 2.87 -63.02% 7.98 0% 7.77 0% 7.51 0% 1.21%
20201130 2.89 2.9 2.84 2.88 -0.69% 0% -61.65% 40694 0.1171 4.94 2.88 -62.89% 7.98 0% 7.77 0% 7.51 0% 1.21%
20201127 2.85 2.94 2.85 2.9 1.75% 0.35% -61.38% 59592 0.172 7.25 2.89 -62.76% 7.98 0% 7.77 0% 7.51 0% 1.21%
20201126 2.88 2.9 2.84 2.85 -1.04% -0.35% -62.05% 40323 0.1154 4.87 2.86 -63.14% 7.98 0% 7.77 0% 7.51 0% 1.21%
20201125 2.91 2.91 2.85 2.88 -1.37% 0% -61.65% 50056 0.144 6.07 2.88 -62.89% 7.98 0% 7.77 0% 7.51 0% 1.21%
20201124 2.86 2.93 2.86 2.92 1.39% 1.04% -61.12% 48900 0.1412 5.95 2.89 -62.76% 7.98 0% 7.77 0% 7.51 0% 1.21%
20201123 2.92 2.93 2.87 2.88 -1.03% -0.35% -61.65% 50441 0.1458 6.15 2.89 -62.76% 7.98 0% 7.77 0% 7.51 0% 1.21%
20201120 2.83 2.98 2.83 2.91 2.11% -0.68% -61.25% 79392 0.2323 9.79 2.93 -62.24% 7.98 0% 7.77 0% 7.51 0% 1.21%
20201119 2.83 2.85 2.82 2.85 0.35% 0.35% -62.05% 25310 0.0718 3.03 2.84 -63.4% 7.98 0% 7.77 0% 7.51 0% 1.21%
20201118 2.83 2.87 2.81 2.84 0.71% 0% -62.18% 31708 0.09 3.79 2.84 -63.4% 7.98 0% 7.77 0% 7.51 0% 1.21%
20201117 2.86 2.86 2.79 2.82 -2.08% 0% -62.45% 60663 0.1711 7.21 2.82 -63.66% 7.98 0% 7.77 0% 7.51 0% 1.21%
20201116 2.9 2.91 2.85 2.88 -0.69% 0% -61.65% 38918 0.1122 4.73 2.88 -62.89% 7.98 0% 7.77 0% 7.51 0% 1.21%
20201113 2.89 2.94 2.87 2.9 0.35% 0% -61.38% 43287 0.1257 5.3 2.9 -62.63% 7.98 0% 7.77 0% 7.51 0% 1.21%
20201112 2.88 2.9 2.85 2.89 1.4% 0.35% -61.52% 44491 0.1282 5.41 2.88 -62.89% 7.98 0% 7.77 0% 7.51 0% 1.21%
20201111 2.87 2.9 2.82 2.85 -0.7% -0.35% -62.05% 43626 0.1248 5.26 2.86 -63.14% 7.98 0% 7.77 0% 7.51 0% 1.21%
20201110 2.93 2.94 2.85 2.87 -3.04% -0.69% -61.78% 69397 0.2008 8.47 2.89 -62.76% 7.98 0% 7.77 0% 7.51 0% 1.21%
20201109 2.91 3.01 2.91 2.96 1.02% 0% -60.59% 76074 0.225 9.49 2.96 -61.86% 7.98 0% 7.77 0% 7.51 0% 1.21%
20201106 2.91 2.94 2.85 2.93 0.69% 1.03% -60.99% 52283 0.1515 6.39 2.9 -62.63% 7.98 0% 7.77 0% 7.51 0% 1.21%
20201105 2.92 2.94 2.89 2.91 0.34% 0% -61.25% 39198 0.1142 4.81 2.91 -62.5% 7.98 0% 7.77 0% 7.51 0% 1.21%
20201104 2.91 3 2.88 2.9 0.35% -1.02% -61.38% 53968 0.1579 6.66 2.93 -62.24% 7.98 0% 7.77 0% 7.51 0% 1.21%
20201103 2.81 2.95 2.77 2.89 1.05% 0.35% -61.52% 76057 0.2188 9.23 2.88 -62.89% 7.98 0% 7.77 0% 7.51 0% 1.21%
20201102 2.97 2.97 2.86 2.86 -4.98% -1.38% -61.92% 102073 0.2963 12.49 2.9 -62.63% 7.98 0% 7.77 0% 7.51 0% 1.21%
20201030 2.89 3.07 2.89 3.01 3.08% 0% -59.92% 117200 0.353 14.88 3.01 -61.21% 7.98 0% 7.77 0% 7.51 0% 1.21%
20201029 2.95 2.96 2.89 2.92 -3.63% 0% -61.12% 106920 0.3122 13.16 2.92 -62.37% 7.98 0% 7.77 0% 7.51 0% 1.21%
20201028 3.18 3.18 3.02 3.03 0% -2.57% -59.65% 221271 0.6884 29.02 3.11 -59.92% 7.98 0% 7.77 0% 7.51 0% 1.21%
20201027 3.03 3.03 3 3.03 4.84% 0% -59.65% 52680 0.1596 6.73 3.03 -60.95% 7.98 0% 7.77 0% 7.51 0% 1.21%
20201026 2.75 2.89 2.73 2.89 5.09% 2.48% -61.52% 94085 0.2652 11.18 2.82 -63.66% 7.98 0% 7.77 0% 7.51 0% 1.21%
20201023 2.78 2.8 2.72 2.75 -1.43% -0.36% -63.38% 59296 0.1637 6.9 2.76 -64.43% 7.98 0% 7.77 0% 7.51 0% 1.21%
20201022 2.83 2.85 2.77 2.79 -1.76% -0.71% -62.85% 49558 0.1393 5.87 2.81 -63.79% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200909 2.98 3.13 2.94 3.03 -1.3% 0.33% -59.65% 199168 0.602 25.38 3.02 -61.08% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200908 3.14 3.22 3.07 3.07 -4.95% -0.97% -59.12% 216769 0.6714 28.31 3.1 -60.05% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200907 3.35 3.44 3.23 3.23 -5% -1.52% -56.99% 385395 1.2625 53.23 3.28 -57.73% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200904 3.27 3.4 3.24 3.4 4.94% 1.19% -54.73% 389936 1.3116 55.3 3.36 -56.7% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200903 3.04 3.24 3.01 3.24 4.85% 2.21% -56.86% 298622 0.9478 39.96 3.17 -59.15% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200902 3.1 3.18 2.91 3.09 1.98% 1.31% -58.85% 402044 1.2245 51.63 3.05 -60.7% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200901 3.01 3.03 2.96 3.03 4.84% 0.33% -59.65% 189119 0.5715 24.1 3.02 -61.08% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200831 2.83 2.89 2.82 2.89 5.09% 0.7% -61.52% 54556 0.1565 6.6 2.87 -63.02% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200828 2.74 2.83 2.72 2.75 -1.08% -0.72% -63.38% 152719 0.4225 17.81 2.77 -64.3% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200827 2.62 2.78 2.59 2.78 4.91% 2.58% -62.98% 179879 0.488 20.58 2.71 -65.08% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200826 2.72 2.72 2.62 2.65 -2.57% -0.75% -64.71% 111288 0.2976 12.55 2.67 -65.59% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200825 2.71 2.78 2.69 2.72 0% 0% -63.78% 91492 0.2493 10.51 2.72 -64.95% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200824 2.79 2.82 2.67 2.72 -3.2% 0% -63.78% 133287 0.362 15.26 2.72 -64.95% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200821 2.84 2.87 2.8 2.81 -1.4% -0.71% -62.58% 105257 0.2983 12.58 2.83 -63.53% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200820 2.78 2.9 2.77 2.85 0.35% 0.35% -62.05% 119682 0.3393 14.31 2.84 -63.4% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200819 2.93 2.98 2.82 2.84 -1.05% -2.07% -62.18% 237843 0.6896 29.08 2.9 -62.63% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200818 2.73 2.87 2.72 2.87 5.13% 1.77% -61.78% 139740 0.3936 16.6 2.82 -63.66% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200817 2.7 2.74 2.68 2.73 1.11% 0.37% -63.65% 102678 0.2789 11.76 2.72 -64.95% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200814 2.71 2.72 2.63 2.7 -1.1% 0.75% -64.05% 147331 0.3946 16.64 2.68 -65.46% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200813 2.71 2.77 2.69 2.73 0.74% -0.36% -63.65% 119546 0.327 13.79 2.74 -64.69% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200812 2.82 2.83 2.69 2.71 -4.24% -0.73% -63.91% 225833 0.6163 25.98 2.73 -64.82% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200811 2.85 2.89 2.82 2.83 -1.05% -1.05% -62.32% 107763 0.3077 12.97 2.86 -63.14% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200810 2.88 2.9 2.82 2.86 -1.38% 0% -61.92% 122948 0.3517 14.83 2.86 -63.14% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200807 2.91 2.94 2.88 2.9 -1.02% 0% -61.38% 137819 0.4002 16.87 2.9 -62.63% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200806 2.97 2.99 2.92 2.93 -1.68% -0.68% -60.99% 158417 0.4672 19.7 2.95 -61.98% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200805 2.94 3.02 2.91 2.98 1.02% 0% -60.32% 178045 0.5301 22.35 2.98 -61.6% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200804 2.91 3.01 2.88 2.95 1.03% 0.34% -60.72% 173798 0.5108 21.54 2.94 -62.11% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200803 2.91 2.94 2.87 2.92 0.34% 0.34% -61.12% 153951 0.4477 18.88 2.91 -62.5% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200731 2.95 2.98 2.87 2.91 -2.02% 0% -61.25% 195833 0.5707 24.06 2.91 -62.5% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200730 3.03 3.06 2.96 2.97 -2.62% -0.67% -60.45% 206815 0.6191 26.1 2.99 -61.47% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200729 3.04 3.13 2.97 3.05 0.66% -0.33% -59.39% 237198 0.7266 30.64 3.06 -60.57% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200728 2.91 3.03 2.9 3.03 4.84% 1.68% -59.65% 234022 0.6971 29.39 2.98 -61.6% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200727 3.01 3.05 2.89 2.89 -4.93% -1.03% -61.52% 236853 0.6914 29.15 2.92 -62.37% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200724 2.98 3.14 2.96 3.04 1.67% -0.33% -59.52% 294524 0.8979 37.86 3.05 -60.7% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200723 2.88 3.02 2.86 2.99 2.05% 2.05% -60.19% 267432 0.7842 33.06 2.93 -62.24% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200722 2.9 2.98 2.83 2.93 -0.68% 1.38% -60.99% 357823 1.0353 43.65 2.89 -62.76% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200721 2.97 3.1 2.95 2.95 -4.84% -0.67% -60.72% 614399 1.8263 77 2.97 -61.73% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200720 3.1 3.1 3.1 3.1 -4.91% 0% -58.72% 17640 0.0547 2.31 3.1 -60.05% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200717 3.26 3.26 3.26 3.26 -4.96% 0% -56.59% 11984 0.0391 1.65 3.26 -57.99% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200716 3.43 3.43 3.43 3.43 -4.99% 0% -54.33% 27919 0.0958 4.04 3.43 -55.8% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200715 3.61 3.61 3.61 3.61 -5% 0% -51.93% 41552 0.15 6.32 3.61 -53.48% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200714 3.8 3.89 3.8 3.8 -5% 0% -49.4% 464366 1.766 74.46 3.8 -51.03% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200713 4 4 4 4 -4.99% 0% -46.74% 17282 0.0691 2.91 4 -48.45% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200710 4.21 4.21 4.21 4.21 -4.97% 0.24% -43.94% 4762 0.02 0.84 4.2 -45.88% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200709 4.43 4.43 4.43 4.43 -4.94% 0% -41.01% 4895 0.0217 0.91 4.43 -42.91% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200708 4.66 4.66 4.66 4.66 -5.09% -0.43% -37.95% 2437 0.0114 0.48 4.68 -39.69% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200707 4.91 4.91 4.91 4.91 -5.03% 0.2% -34.62% 2631 0.0129 0.54 4.9 -36.86% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200706 5.17 5.17 5.17 5.17 -4.96% 0% -31.16% 2165 0.0112 0.47 5.17 -33.38% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200703 5.44 5.44 5.44 5.44 -5.06% -0.18% -27.56% 1982 0.0108 0.46 5.45 -29.77% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200702 5.73 5.73 5.73 5.73 -4.98% -0.35% -23.7% 626 0.0036 0.15 5.75 -25.9% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200701 6.03 6.03 6.03 6.03 -5.04% 0.17% -19.71% 2708 0.0163 0.69 6.02 -22.42% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200629 6.61 6.61 6.32 6.35 -5.22% -0.47% -15.45% 162204 1.0347 43.63 6.38 -17.78% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200624 6.94 6.97 6.69 6.7 -3.18% -0.74% -10.79% 147085 0.9929 41.86 6.75 -13.02% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200623 6.9 6.97 6.84 6.92 0.73% 0.29% -7.86% 127311 0.8779 37.01 6.9 -11.08% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200622 6.91 6.96 6.82 6.87 -1.86% 0% -8.52% 162406 1.1156 47.04 6.87 -11.47% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200619 7 7.11 6.88 7 -2.1% 0.57% -6.79% 242957 1.6914 71.31 6.96 -10.31% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200618 7.13 7.56 7.13 7.15 -1.11% -2.19% -4.79% 343395 2.5094 105.8 7.31 -5.8% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200617 7.29 7.32 6.94 7.23 0.14% 1.4% -3.73% 313678 2.2357 94.26 7.13 -8.12% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200616 6.9 7.28 6.9 7.22 3.29% 0.98% -3.86% 325714 2.3295 98.22 7.15 -7.86% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200615 6.83 7.2 6.71 6.99 0.72% -0.14% -6.92% 274852 1.9227 81.07 7 -9.79% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200612 6.75 7.02 6.75 6.94 -1.7% 0.87% -7.59% 221019 1.5201 64.09 6.88 -11.34% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200611 7.35 7.39 6.91 7.06 -2.75% 0% -5.99% 357379 2.5245 106.44 7.06 -9.02% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200610 7.2 7.66 7.12 7.26 3.42% -0.68% -3.33% 618287 4.5182 190.5 7.31 -5.8% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200609 6.46 7.02 6.42 7.02 10.03% 2.03% -6.52% 161391 1.1103 46.81 6.88 -11.34% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200608 6.65 6.68 6.33 6.38 -3.92% -1.69% -15.05% 195583 1.2693 53.52 6.49 -16.37% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200605 6.78 6.83 6.61 6.64 -1.63% -0.75% -11.58% 160301 1.0724 45.22 6.69 -13.79% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200604 6.95 6.97 6.7 6.75 -2.32% -0.59% -10.12% 243790 1.6559 69.82 6.79 -12.5% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200603 6.8 7.2 6.8 6.91 -0.58% -1.29% -7.99% 345790 2.4208 102.07 7 -9.79% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200602 6.73 7.38 6.73 6.95 1.61% -1.28% -7.46% 411116 2.8944 122.04 7.04 -9.28% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200601 7 7 6.7 6.84 4.27% -0.44% -8.92% 503701 3.461 145.93 6.87 -11.47% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200529 5.98 6.56 5.9 6.56 10.07% 1.86% -12.65% 185596 1.1947 50.37 6.44 -17.01% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200528 5.93 6 5.8 5.96 0% 1.02% -20.64% 78428 0.4624 19.5 5.9 -23.97% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200527 6.1 6.16 5.94 5.96 -2.3% -0.83% -20.64% 80730 0.4853 20.46 6.01 -22.55% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200526 5.87 6.3 5.87 6.1 4.27% -0.16% -18.77% 90244 0.5512 23.24 6.11 -21.26% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200525 6.07 6.07 5.82 5.85 -3.62% -1.35% -22.1% 84993 0.5036 21.23 5.93 -23.58% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200522 6.35 6.35 6.05 6.07 -3.96% -1.14% -19.17% 102068 0.6266 26.42 6.14 -20.88% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200521 6.33 6.44 6.3 6.32 0% -0.63% -15.85% 59098 0.3758 15.84 6.36 -18.04% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200520 6.44 6.44 6.3 6.32 -2.02% -0.47% -15.85% 79156 0.5023 21.18 6.35 -18.17% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200519 6.52 6.56 6.41 6.45 -0.31% -0.15% -14.11% 68963 0.4457 18.79 6.46 -16.75% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200518 6.67 6.67 6.47 6.47 -2.85% -0.92% -13.85% 82524 0.5392 22.73 6.53 -15.85% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200515 6.61 6.82 6.55 6.66 1.22% -0.3% -11.32% 103908 0.6941 29.27 6.68 -13.92% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200514 6.71 6.75 6.58 6.58 -1.79% -0.9% -12.38% 88027 0.5846 24.65 6.64 -14.43% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200513 6.5 6.82 6.4 6.7 2.92% 0.45% -10.79% 146935 0.9798 41.31 6.67 -14.05% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200512 6.62 6.62 6.38 6.51 -1.66% 0.31% -13.32% 92923 0.603 25.42 6.49 -16.37% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200511 6.7 6.73 6.58 6.62 0.3% -0.3% -11.85% 98877 0.6565 27.68 6.64 -14.43% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200508 6.51 6.64 6.5 6.6 1.54% 0.15% -12.12% 101150 0.6665 28.1 6.59 -15.08% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200507 6.64 6.67 6.48 6.5 -2.11% -0.91% -13.45% 110478 0.7243 30.54 6.56 -15.46% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200506 6.39 6.66 6.32 6.64 2% 1.22% -11.58% 117029 0.7682 32.39 6.56 -15.46% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200430 6.28 6.6 6.25 6.51 2.84% 1.09% -13.32% 126787 0.816 34.4 6.44 -17.01% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200429 6.55 6.63 6.32 6.33 -3.65% -1.71% -15.71% 130366 0.8393 35.39 6.44 -17.01% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200428 7.03 7.1 6.41 6.57 -7.72% -1.2% -12.52% 207549 1.3797 58.17 6.65 -14.3% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200427 7.12 7.19 7.1 7.12 0% -0.28% -5.19% 84598 0.6043 25.48 7.14 -7.99% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200424 7.4 7.4 7.1 7.12 -4.17% -1.39% -5.19% 160831 1.1605 48.93 7.22 -6.96% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200423 7.55 7.62 7.42 7.43 -2.49% -0.8% -1.07% 161609 1.2112 51.07 7.49 -3.48% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200422 7.56 7.64 7.43 7.62 -1.3% 1.06% 1.46% 246658 1.8603 78.44 7.54 -2.84% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200421 7.33 7.99 7.28 7.72 4.04% 0.52% 2.8% 405489 3.1155 131.36 7.68 -1.03% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200420 7.34 7.55 7.15 7.42 1.92% 0.95% -1.2% 179142 1.3172 55.54 7.35 -5.28% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200417 7.33 7.48 7.25 7.28 -1.36% -0.95% -3.06% 160072 1.1766 49.61 7.35 -5.28% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200416 7.14 7.46 7.14 7.38 2.36% 0.54% -1.73% 181785 1.3334 56.22 7.34 -5.41% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200415 7.37 7.46 7.2 7.21 -2.7% -1.1% -3.99% 154907 1.1291 47.61 7.29 -6.06% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200414 7.41 7.45 7.3 7.41 0.68% 0.41% -1.33% 128611 0.949 40.01 7.38 -4.9% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200413 7.1 7.43 7.05 7.36 0.14% 1.24% -2% 134947 0.9807 41.35 7.27 -6.31% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200410 7.81 7.88 7.31 7.35 -7.55% -2.26% -2.13% 336209 2.5285 106.61 7.52 -3.09% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200409 7.81 7.98 7.7 7.95 2.71% 1.15% 5.86% 320648 2.52 106.25 7.86 1.29% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200408 7.77 8.02 7.67 7.74 -0.64% -0.9% 3.06% 309599 2.4181 101.95 7.81 0.64% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200407 7.59 7.79 7.59 7.79 3.32% 1.17% 3.73% 289457 2.2297 94.01 7.7 -0.77% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200403 7.88 7.9 7.51 7.54 -4.31% -1.82% 0.4% 287050 2.2058 93 7.68 -1.03% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200402 7.65 8.06 7.6 7.88 0.77% 0.38% 4.93% 379151 2.9748 125.43 7.85 1.16% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200401 7.39 7.91 7.11 7.82 1.56% 4.41% 4.13% 469295 3.5128 148.11 7.49 -3.48% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200331 8.7 8.77 7.7 7.7 -10.05% -5.41% 2.53% 553823 4.5057 189.97 8.14 4.9% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200324 8.32 8.86 8.16 8.86 10.06% 1.14% 17.98% 627289 5.4953 231.7 8.76 12.89% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200323 8.48 8.64 7.96 8.05 -8.52% -2.19% 7.19% 497315 4.0952 172.67 8.23 6.06% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200320 8.4 9.2 8.33 8.8 3.04% 0% 17.18% 731868 6.4416 271.6 8.8 13.4% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200319 8.25 8.98 8.1 8.54 -0.47% -0.93% 13.72% 826823 7.1283 300.55 8.62 11.08% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200318 7.7 8.58 7.7 8.58 10% 3.87% 14.25% 742480 6.1348 258.66 8.26 6.44% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200317 7.69 7.92 7.21 7.8 -1.39% 3.17% 3.86% 404543 3.0588 128.97 7.56 -2.58% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200316 7.55 7.91 7.4 7.91 10.01% 0.89% 5.33% 544427 4.2668 179.9 7.84 1.03% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200313 7.01 7.26 6.91 7.19 -2.84% 1.55% -4.26% 139552 0.9881 41.66 7.08 -8.76% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200312 7.38 7.48 7.32 7.4 -2.12% 0% -1.46% 102752 0.76 32.04 7.4 -4.64% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200311 7.8 7.88 7.53 7.56 -2.95% -2.07% 0.67% 159568 1.2324 51.96 7.72 -0.52% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200310 7.3 7.79 7.3 7.79 2.91% 2.91% 3.73% 172884 1.3092 55.2 7.57 -2.45% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200309 7.88 7.94 7.55 7.57 -6.77% -2.2% 0.8% 236073 1.8271 77.04 7.74 -0.26% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200306 8.02 8.22 7.94 8.12 -2.05% 0.5% 8.12% 219009 1.7686 74.57 8.08 4.12% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200305 8.78 8.94 8.17 8.29 -1.54% -1.07% 10.39% 460070 3.8565 162.6 8.38 7.99% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200304 7.76 8.44 7.65 8.42 7.12% 3.31% 12.12% 462163 3.7651 158.75 8.15 5.03% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200303 7.85 8.15 7.69 7.86 1.29% -0.63% 4.66% 287780 2.2754 95.94 7.91 1.93% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200302 7.21 7.89 7.21 7.76 6.89% 2.11% 3.33% 152251 1.1566 48.77 7.6 -2.06% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200228 7.65 7.83 7.25 7.26 -9.81% -3.46% -3.33% 210395 1.5812 66.67 7.52 -3.09% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200227 7.87 8.18 7.7 8.05 2.81% 0.88% 7.19% 177465 1.4158 59.69 7.98 2.84% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200226 7.98 8.1 7.8 7.83 -3.45% -1.88% 4.26% 178417 1.4237 60.03 7.98 2.84% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200225 8.09 8.22 7.7 8.11 -2.99% 0.75% 7.99% 246480 1.9847 83.68 8.05 3.74% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200224 8.03 8.47 7.94 8.36 2.45% 1.95% 11.32% 289053 2.3698 99.92 8.2 5.67% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200221 7.85 8.27 7.82 8.16 3.42% 0.74% 8.66% 309108 2.5037 105.56 8.1 4.38% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200220 7.85 7.93 7.63 7.89 1.54% 1.02% 5.06% 194587 1.5193 64.06 7.81 0.64% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200219 7.93 8.06 7.76 7.77 -2.63% -1.77% 3.46% 234571 1.8551 78.22 7.91 1.93% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200218 7.73 7.99 7.56 7.98 4.31% 2.44% 6.26% 302959 2.3614 99.56 7.79 0.39% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200217 7.37 7.7 7.35 7.65 5.08% 1.19% 1.86% 196192 1.4825 62.51 7.56 -2.58% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200214 7.34 7.46 7.23 7.28 -1.62% -0.82% -3.06% 112602 0.8262 34.83 7.34 -5.41% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200213 7.75 7.75 7.4 7.4 -3.39% -1.6% -1.46% 157132 1.1814 49.81 7.52 -3.09% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200212 7.49 7.67 7.41 7.66 2.27% 1.46% 2% 157188 1.1871 50.05 7.55 -2.71% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200211 7.67 7.67 7.45 7.49 -3.1% -0.66% -0.27% 155831 1.1747 49.53 7.54 -2.84% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200210 7.8 7.85 7.51 7.73 -2.64% 0.91% 2.93% 293407 2.2488 94.82 7.66 -1.29% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200207 7.9 8.14 7.66 7.94 7.3% 0.13% 5.73% 399111 3.1669 133.53 7.93 2.19% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200206 6.95 7.47 6.86 7.4 5.87% 2.64% -1.46% 266237 1.9191 80.91 7.21 -7.09% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200205 6.75 7.14 6.7 6.99 3.56% 0.29% -6.92% 211845 1.4771 62.28 6.97 -10.18% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200204 6.2 6.8 6.2 6.75 -2.03% 2.43% -10.12% 207174 1.3652 57.56 6.59 -15.08% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200203 6.89 6.89 6.89 6.89 -9.93% 0% -8.26% 15489 0.1067 4.5 6.89 -11.21% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200123 7.68 8.12 7.54 7.65 0.66% -2.05% 1.86% 225870 1.7638 74.37 7.81 0.64% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200122 7.11 7.8 7.11 7.6 -3.8% 2.01% 1.2% 256266 1.9082 80.46 7.45 -3.99% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200121 8.2 8.23 7.87 7.9 -3.07% -1.74% 5.19% 178044 1.4322 60.39 8.04 3.61% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200120 8.5 8.5 8 8.15 -6.64% -0.49% 8.52% 285634 2.3384 98.59 8.19 5.54% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200117 9.03 9.05 8.63 8.73 -4.07% -1.36% 16.25% 255288 2.2604 95.3 8.85 14.05% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200116 8.9 9.15 8.7 9.1 2.25% 1.11% 21.17% 293421 2.6414 111.37 9 15.98% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200115 9.01 9.19 8.81 8.9 -1.66% -0.89% 18.51% 222438 1.9976 84.22 8.98 15.72% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200114 9.04 9.07 8.9 9.05 0.78% 0.67% 20.51% 251681 2.2631 95.42 8.99 15.85% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200113 8.94 9.08 8.69 8.98 1.13% 0.22% 19.57% 234654 2.1015 88.61 8.96 15.46% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200110 9.2 9.27 8.8 8.88 -4.31% -1% 18.24% 329646 2.9563 124.65 8.97 15.59% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200109 9 9.41 8.9 9.28 0.65% 0.98% 23.57% 491770 4.519 190.53 9.19 18.43% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200108 9.53 9.77 9.22 9.22 -9.96% -2.33% 22.77% 702376 6.633 279.67 9.44 21.65% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200107 11.38 11.38 9.9 10.24 -2.29% -3.4% 36.35% 878466 9.3087 392.48 10.6 36.6% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200106 10.48 10.48 9.71 10.48 9.97% 0.67% 39.55% 374031 3.8932 164.15 10.41 34.15% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200103 9.05 9.53 8.93 9.53 10.05% 2.03% 26.9% 709721 6.63 279.54 9.34 20.36% 7.98 0% 7.77 0% 7.51 0% 1.21%
20200102 7.87 8.66 7.87 8.66 10.04% 3.96% 15.31% 398755 3.3228 140.1 8.33 7.35% 7.98 0% 7.77 0% 7.51 0% 1.21%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1