渤海轮渡(603167)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.11	7.2	7.11	7.16	0.85%	0%	-31.55%	47767	0.3418	129.7	7.16	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230927	7.14	7.14	7.09	7.1	-0.56%	-0.28%	-32.12%	27463	0.1955	79.69	7.12	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230926	7.09	7.16	7.07	7.14	0.28%	0.14%	-31.74%	33331	0.2375	97.03	7.13	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230925	7.14	7.17	7.09	7.12	-0.14%	-0.14%	-31.93%	29417	0.2097	89.29	7.13	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230922	7.08	7.14	7.04	7.13	0.71%	0.42%	-31.84%	32500	0.2306	99.25	7.1	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230921	7.08	7.12	7.06	7.08	0%	-0.14%	-32.31%	24793	0.1758	79.66	7.09	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230920	7.13	7.18	7.07	7.08	-0.42%	-0.42%	-32.31%	23935	0.1702	76.4	7.11	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230919	7.1	7.14	7.07	7.11	0.14%	-0.14%	-32.03%	34495	0.2455	110.46	7.12	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230918	7.06	7.11	7.05	7.1	0.28%	0.28%	-32.12%	32741	0.2317	99.22	7.08	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230915	7.04	7.14	7.02	7.08	0.43%	-0.14%	-32.31%	33258	0.2359	98.81	7.09	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230914	7.05	7.08	6.99	7.05	0.14%	0.14%	-32.6%	22817	0.1607	65.93	7.04	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230913	7.05	7.11	7	7.04	-0.42%	-0.28%	-32.7%	26752	0.1888	75.03	7.06	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230912	7.06	7.08	7.02	7.07	0.28%	0.28%	-32.41%	18828	0.1328	50.41	7.05	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230911	7	7.07	6.97	7.05	0.71%	0.14%	-32.6%	25490	0.1794	63.42	7.04	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230908	7	7.02	6.96	7	0%	0.29%	-33.08%	17470	0.122	36.86	6.98	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230907	7.07	7.09	7	7	-0.99%	-0.57%	-33.08%	28793	0.2028	56.84	7.04	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230906	7.12	7.13	7.04	7.07	-0.56%	0%	-32.41%	24884	0.176	48.98	7.07	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230905	7.07	7.15	7.06	7.11	0.42%	-0.14%	-32.03%	52092	0.3708	102.57	7.12	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230904	7	7.09	7	7.08	1.14%	0.28%	-32.31%	43588	0.3076	85.72	7.06	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230901	6.95	7.03	6.92	7	0.86%	0.29%	-33.08%	38690	0.2701	73.44	6.98	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230831	7.03	7.03	6.91	6.94	-0.86%	-0.14%	-33.65%	35442	0.2463	61.02	6.95	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230830	7.05	7.1	6.99	7	-0.57%	-0.57%	-33.08%	42158	0.2967	71.91	7.04	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230829	7.06	7.1	6.96	7.04	0.57%	0.14%	-32.7%	45807	0.3222	67.49	7.03	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230828	7.1	7.19	7	7	1.74%	-1.69%	-33.08%	90242	0.6423	146.82	7.12	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230825	6.98	7.04	6.86	6.88	-1.15%	-0.58%	-34.23%	54101	0.3742	108.97	6.92	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230824	6.97	7.02	6.9	6.96	-0.29%	0.14%	-33.46%	32748	0.2277	68.78	6.95	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230823	7.04	7.08	6.95	6.98	-1.13%	-0.43%	-33.27%	28379	0.199	59.97	7.01	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230822	7.14	7.17	6.99	7.06	-0.7%	0.14%	-32.5%	47787	0.3371	101.95	7.05	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230821	7.1	7.27	7.09	7.11	0.28%	-0.56%	-32.03%	56469	0.4039	129.65	7.15	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230818	7.2	7.2	7.08	7.09	-2.74%	-0.84%	-32.22%	88391	0.6316	218.58	7.15	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230817	7.23	7.31	7.11	7.29	1.39%	1.25%	-30.31%	45114	0.325	131.55	7.2	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230816	7.19	7.24	7.13	7.19	0%	0%	-31.26%	27507	0.1977	85.03	7.19	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230815	7.23	7.24	7.17	7.19	-0.55%	-0.14%	-31.26%	21970	0.1582	67.74	7.2	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230814	7.13	7.25	7.09	7.23	0.84%	0.84%	-30.88%	33685	0.2415	98.82	7.17	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230811	7.25	7.25	7.14	7.17	-0.83%	-0.42%	-31.45%	36657	0.2638	106.66	7.2	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230810	7.14	7.26	7.14	7.23	1.26%	0.14%	-30.88%	33373	0.2409	62.03	7.22	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230809	7.15	7.18	7.12	7.14	-0.83%	-0.14%	-31.74%	25332	0.181	44.75	7.15	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230808	7.2	7.22	7.15	7.2	-0.14%	0.28%	-31.17%	20395	0.1465	54.33	7.18	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230807	7.27	7.28	7.19	7.21	-0.55%	0%	-31.07%	25739	0.1856	67.01	7.21	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230804	7.35	7.37	7.24	7.25	-0.68%	-0.55%	-30.69%	30470	0.2222	81.65	7.29	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230803	7.32	7.34	7.25	7.3	-0.41%	0.27%	-30.21%	26783	0.1951	73.57	7.28	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230802	7.39	7.4	7.28	7.33	-0.41%	-0.14%	-29.92%	30533	0.224	85.95	7.34	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230801	7.34	7.4	7.34	7.36	0.27%	-0.14%	-29.64%	36681	0.2703	104.7	7.37	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230731	7.32	7.39	7.31	7.34	-0.14%	0%	-29.83%	35438	0.2601	106.67	7.34	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230728	7.27	7.35	7.24	7.35	1.1%	0.55%	-29.73%	42609	0.3113	133.43	7.31	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230727	7.23	7.33	7.2	7.27	0.83%	-0.14%	-30.5%	51624	0.376	175.51	7.28	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230726	7.18	7.23	7.15	7.21	0.42%	0.14%	-31.07%	25132	0.181	95.11	7.2	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230725	7.16	7.2	7.12	7.18	0.7%	0.14%	-31.36%	30541	0.219	117.86	7.17	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230724	7.14	7.16	7.09	7.13	0.14%	0%	-31.84%	17924	0.1278	69.94	7.13	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230721	7.07	7.13	7.06	7.12	0.56%	0.28%	-31.93%	21392	0.1519	81.12	7.1	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230720	7.16	7.18	7.07	7.08	-1.12%	-0.42%	-32.31%	20383	0.145	75.85	7.11	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230719	7.08	7.16	7.07	7.16	0.85%	0.28%	-31.55%	26716	0.1907	99.01	7.14	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230718	7.09	7.11	7.03	7.1	0.42%	0.28%	-32.12%	17605	0.1246	65.51	7.08	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230717	7.05	7.08	7.02	7.07	0.14%	0.28%	-32.41%	21971	0.155	79.5	7.05	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230714	7.06	7.07	7.04	7.06	0.43%	0.14%	-32.5%	17183	0.1212	60.44	7.05	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230713	7.05	7.05	6.98	7.03	0.57%	0%	-32.79%	21055	0.148	70.05	7.03	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230712	7.06	7.08	6.98	6.99	-0.85%	-0.57%	-33.17%	17690	0.1243	58.35	7.03	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230711	6.97	7.08	6.95	7.05	1.15%	0.28%	-32.6%	25950	0.1825	77.89	7.03	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230710	6.95	7.04	6.95	6.97	0%	-0.29%	-33.37%	24358	0.1703	68.14	6.99	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230707	6.95	7.01	6.93	6.97	0.43%	-0.14%	-33.37%	26952	0.188	65.14	6.98	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230706	7.09	7.12	7.05	7.09	0.14%	0.14%	-32.22%	20626	0.1461	50.88	7.08	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230705	7.09	7.13	7.06	7.08	-0.42%	-0.14%	-32.31%	19898	0.1411	46.04	7.09	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230704	7.13	7.15	7.08	7.11	-0.14%	0%	-32.03%	19458	0.1384	45.71	7.11	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230703	7.11	7.15	7.06	7.12	0.28%	0.14%	-31.93%	27144	0.193	63.92	7.11	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230630	7.12	7.16	7.08	7.1	0%	-0.14%	-32.12%	29703	0.2113	72.26	7.11	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230629	7.08	7.14	7.04	7.1	0.42%	0%	-32.12%	25349	0.18	64.1	7.1	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230628	7.02	7.11	7	7.07	0.43%	0.14%	-32.41%	44273	0.3125	111.88	7.06	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230627	6.89	7.06	6.83	7.04	1.73%	1.15%	-32.7%	51345	0.3576	134.34	6.96	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230626	6.89	7.03	6.7	6.92	0.58%	1.02%	-33.84%	79313	0.5432	214.14	6.85	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230621	6.91	6.94	6.87	6.88	-0.43%	-0.15%	-34.23%	25078	0.1729	81.87	6.89	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230620	7.04	7.04	6.91	6.91	-1.85%	-0.43%	-33.94%	47851	0.3322	154.86	6.94	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230619	7.08	7.11	7.02	7.04	-0.71%	-0.28%	-32.7%	22434	0.1584	80.31	7.06	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230616	7.1	7.15	7.08	7.09	0.14%	-0.42%	-32.22%	24426	0.1738	84.23	7.12	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230615	7.11	7.11	7.05	7.08	-0.14%	0.14%	-32.31%	17336	0.1225	60.03	7.07	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230614	7.12	7.13	7.06	7.09	-0.28%	0%	-32.22%	15638	0.1109	53.08	7.09	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230613	7.05	7.2	7.05	7.11	0.42%	-0.14%	-32.03%	24624	0.1753	83.38	7.12	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230612	7.08	7.1	6.99	7.08	0%	0.57%	-32.31%	23201	0.1633	79.56	7.04	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230609	7.03	7.14	6.95	7.08	1%	0.28%	-32.31%	32993	0.2328	116.5	7.06	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230608	7.01	7.03	6.95	7.01	0.43%	0.29%	-32.98%	16572	0.1159	61.55	6.99	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230607	6.94	7.01	6.93	6.98	0.14%	0.14%	-33.27%	31962	0.2228	113.78	6.97	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230606	7.09	7.1	6.96	6.97	-1.69%	-0.85%	-33.37%	23700	0.1667	87.28	7.03	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230605	7.13	7.18	7.05	7.09	-0.84%	-0.14%	-32.22%	36386	0.2582	133.51	7.1	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230602	7.14	7.2	7.13	7.15	0.56%	-0.14%	-31.64%	22067	0.158	84.95	7.16	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230601	7.12	7.16	7.09	7.11	-0.56%	-0.14%	-32.03%	25367	0.1807	79.39	7.12	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230531	7.07	7.15	7.07	7.15	0.56%	0.56%	-31.64%	20511	0.1459	66.01	7.11	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230530	7.1	7.12	7.02	7.11	0%	0.57%	-32.03%	20854	0.1475	74.81	7.07	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230529	7.15	7.18	7.08	7.11	0%	-0.42%	-32.03%	18675	0.1333	67.29	7.14	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230526	7.13	7.14	7.05	7.11	-0.14%	0.14%	-32.03%	17290	0.1227	59.7	7.1	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230525	7.15	7.17	7.05	7.12	-0.84%	0.42%	-31.93%	28348	0.2011	88.47	7.09	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230524	7.26	7.26	7.15	7.18	-0.69%	0%	-31.36%	24384	0.1751	67.83	7.18	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230523	7.28	7.32	7.22	7.23	-1.09%	-0.41%	-30.88%	25927	0.1883	69.22	7.26	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230522	7.29	7.34	7.25	7.31	0%	0.14%	-30.11%	25058	0.1828	63.42	7.3	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230519	7.43	7.43	7.26	7.31	-1.22%	-0.14%	-30.11%	33782	0.2472	77.75	7.32	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230518	7.42	7.48	7.38	7.4	0.14%	-0.13%	-29.25%	22598	0.1675	47.53	7.41	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230517	7.39	7.45	7.35	7.39	0%	0%	-29.35%	22605	0.1671	44.38	7.39	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230516	7.45	7.47	7.37	7.39	-0.81%	-0.27%	-29.35%	20206	0.1498	35.62	7.41	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230515	7.48	7.5	7.34	7.45	0%	0.4%	-28.78%	29188	0.2165	49.29	7.42	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230510	7.46	7.53	7.38	7.42	-1.07%	-0.27%	-29.06%	45715	0.3403	69.74	7.44	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230509	7.52	7.65	7.49	7.5	0%	-1.06%	-28.3%	67220	0.5093	108.9	7.58	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230508	7.46	7.54	7.44	7.5	0.4%	0.13%	-28.3%	41811	0.3131	67.32	7.49	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230505	7.44	7.49	7.37	7.47	0.54%	0.4%	-28.59%	47200	0.3514	77.37	7.44	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230504	7.37	7.47	7.3	7.43	0.95%	0.13%	-28.97%	63775	0.4729	105.17	7.42	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230428	7.08	7.39	7.05	7.36	4.4%	1.24%	-29.64%	78048	0.5673	132.74	7.27	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230427	6.9	7.07	6.8	7.05	2.32%	1%	-32.6%	56834	0.3967	103.35	6.98	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230426	6.99	7	6.76	6.89	-4.83%	0.15%	-34.13%	87487	0.6017	165.85	6.88	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230425	7.22	7.29	7.14	7.24	0.14%	0.56%	-30.78%	46024	0.3315	104.06	7.2	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230424	7.34	7.35	7.19	7.23	-0.96%	0%	-30.88%	53364	0.3859	128.04	7.23	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230421	7.38	7.46	7.29	7.3	-1.22%	-0.95%	-30.21%	59146	0.4357	148.4	7.37	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230420	7.3	7.47	7.28	7.39	1.93%	0.14%	-29.35%	65841	0.4858	180.74	7.38	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230419	7.31	7.31	7.23	7.25	-0.55%	-0.14%	-30.69%	28768	0.2088	86.57	7.26	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230418	7.33	7.36	7.22	7.29	-1.09%	0.28%	-30.31%	42019	0.3056	125.48	7.27	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230417	7.26	7.38	7.23	7.37	1.24%	0.82%	-29.54%	34621	0.2532	101.7	7.31	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230414	7.32	7.35	7.25	7.28	-0.41%	-0.27%	-30.4%	21123	0.1541	63.33	7.3	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230413	7.27	7.33	7.23	7.31	0.41%	0.27%	-30.11%	27356	0.1995	80.88	7.29	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230412	7.23	7.31	7.19	7.28	0.83%	0.14%	-30.4%	22946	0.1668	68.12	7.27	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230411	7.21	7.23	7.15	7.22	0.42%	0.42%	-30.98%	21382	0.1538	62.45	7.19	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230410	7.3	7.32	7.18	7.19	-1.51%	-0.69%	-31.26%	42071	0.3045	117.5	7.24	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230407	7.3	7.36	7.28	7.3	-0.27%	-0.14%	-30.21%	24050	0.1757	70.61	7.31	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230406	7.37	7.43	7.3	7.32	-0.54%	-0.27%	-30.02%	25377	0.1863	74.01	7.34	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230404	7.41	7.45	7.33	7.36	-0.94%	-0.27%	-29.64%	29411	0.2172	87.05	7.38	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230403	7.29	7.46	7.27	7.43	1.64%	0.68%	-28.97%	48313	0.3565	143.14	7.38	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230331	7.23	7.31	7.2	7.31	1.39%	0.55%	-30.11%	27245	0.1981	79.02	7.27	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230330	7.26	7.27	7.15	7.21	-0.69%	0.14%	-31.07%	25714	0.1852	72.87	7.2	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230329	7.3	7.35	7.26	7.26	-0.55%	-0.41%	-30.59%	25825	0.1883	71.45	7.29	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230328	7.36	7.38	7.29	7.3	-0.54%	-0.41%	-30.21%	25503	0.1869	67.02	7.33	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230327	7.42	7.43	7.27	7.34	-0.94%	0%	-29.83%	39240	0.2882	99.23	7.34	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230324	7.44	7.48	7.39	7.41	-0.27%	-0.27%	-29.16%	28164	0.2093	74.35	7.43	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230323	7.46	7.49	7.38	7.43	-0.67%	0.13%	-28.97%	28003	0.2078	73.46	7.42	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230322	7.44	7.52	7.43	7.48	0.4%	0%	-28.49%	23887	0.1786	63.29	7.48	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230321	7.38	7.46	7.34	7.45	0.95%	0.54%	-28.78%	29594	0.2193	76.06	7.41	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230320	7.38	7.54	7.37	7.38	-0.14%	-0.67%	-29.45%	47440	0.3523	118.03	7.43	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230317	7.41	7.45	7.37	7.39	0.14%	-0.14%	-29.35%	29202	0.2162	73.15	7.4	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230316	7.5	7.56	7.36	7.38	-1.99%	-0.81%	-29.45%	34910	0.2599	89.53	7.44	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230315	7.44	7.58	7.4	7.53	1.89%	0.27%	-28.01%	41219	0.3096	107.69	7.51	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230314	7.51	7.57	7.38	7.39	-1.47%	-0.81%	-29.35%	37447	0.279	98.55	7.45	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230313	7.48	7.54	7.43	7.5	-0.13%	0.4%	-28.3%	26131	0.1952	69.24	7.47	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230310	7.64	7.64	7.5	7.51	-1.83%	-0.53%	-28.2%	35733	0.2699	94.66	7.55	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230309	7.67	7.69	7.6	7.65	0%	0.13%	-26.86%	21846	0.1669	59.46	7.64	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230308	7.59	7.71	7.58	7.65	0.79%	0%	-26.86%	31292	0.2395	82.48	7.65	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230307	7.72	7.75	7.59	7.59	-1.68%	-1.17%	-27.44%	39709	0.3049	101.36	7.68	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230306	7.71	7.8	7.7	7.72	0%	-0.26%	-26.2%	43549	0.3369	114.02	7.74	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230303	7.75	7.75	7.67	7.72	0%	0.13%	-26.2%	23060	0.1777	58.24	7.71	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230302	7.72	7.73	7.68	7.72	0.52%	0.26%	-26.2%	32371	0.2494	79.13	7.7	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230301	7.66	7.71	7.64	7.68	0.39%	0%	-26.58%	37931	0.2914	88.59	7.68	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230228	7.56	7.7	7.56	7.65	0.92%	0.13%	-26.86%	36723	0.2806	86.56	7.64	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230227	7.58	7.64	7.54	7.58	-0.52%	0%	-27.53%	30163	0.2286	71.93	7.58	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230224	7.67	7.67	7.58	7.62	-0.26%	0%	-27.15%	26737	0.2038	62.64	7.62	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230223	7.65	7.7	7.6	7.64	0.26%	0%	-26.96%	30884	0.2361	68.89	7.64	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230222	7.75	7.75	7.59	7.62	0%	-0.26%	-27.15%	44926	0.3433	100.16	7.64	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230221	7.67	7.69	7.56	7.62	-0.39%	0%	-27.15%	34685	0.2643	80.33	7.62	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230220	7.53	7.73	7.5	7.65	2.14%	0.13%	-26.86%	55690	0.4255	132.65	7.64	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230217	7.48	7.65	7.47	7.49	0.54%	-0.66%	-28.39%	35790	0.27	88.38	7.54	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230216	7.51	7.67	7.4	7.45	-0.8%	-1.19%	-28.78%	46141	0.3481	114.74	7.54	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230215	7.57	7.61	7.49	7.51	-0.92%	-0.27%	-28.2%	31378	0.2363	81.79	7.53	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230214	7.65	7.65	7.56	7.58	-0.52%	-0.26%	-27.53%	29042	0.2208	72.82	7.6	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230213	7.64	7.65	7.57	7.62	-0.26%	0.13%	-27.15%	39653	0.3017	95.2	7.61	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230210	7.54	7.71	7.52	7.64	1.33%	0.13%	-26.96%	52072	0.3974	124.07	7.63	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230209	7.51	7.57	7.49	7.54	0.27%	0.13%	-27.92%	33290	0.2508	82.71	7.53	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230208	7.52	7.57	7.5	7.52	0%	-0.27%	-28.11%	27805	0.2096	71.06	7.54	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230207	7.51	7.56	7.48	7.52	-0.4%	0.13%	-28.11%	23809	0.1787	60.29	7.51	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230206	7.44	7.59	7.41	7.55	1.34%	0.4%	-27.82%	37295	0.2806	95.85	7.52	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230203	7.49	7.53	7.4	7.45	-0.67%	0%	-28.78%	31982	0.2382	81.93	7.45	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230202	7.57	7.61	7.5	7.5	-0.92%	-0.53%	-28.3%	31154	0.2349	84.09	7.54	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230201	7.55	7.6	7.46	7.57	0.93%	0.66%	-27.63%	47357	0.3561	130.49	7.52	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230131	7.4	7.53	7.37	7.5	1.49%	0.4%	-28.3%	47428	0.3541	129.55	7.47	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230130	7.49	7.49	7.37	7.39	0.27%	-0.54%	-29.35%	41370	0.3073	117.89	7.43	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230120	7.33	7.4	7.31	7.37	0.55%	0%	-29.54%	31910	0.2352	93.47	7.37	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230119	7.3	7.36	7.29	7.33	0.41%	0%	-29.92%	25015	0.1833	62.87	7.33	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230118	7.23	7.34	7.21	7.3	1.25%	0%	-30.21%	31110	0.227	82.91	7.3	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230117	7.26	7.28	7.2	7.21	-0.69%	-0.28%	-31.07%	21099	0.1525	53.59	7.23	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230116	7.17	7.32	7.17	7.26	1.11%	0.14%	-30.59%	36419	0.2642	84.71	7.25	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230113	7.15	7.19	7.12	7.18	0.56%	0.28%	-31.36%	18744	0.1342	38.17	7.16	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230112	7.16	7.2	7.09	7.14	-0.42%	0.14%	-31.74%	26122	0.1862	52.29	7.13	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230111	7.3	7.31	7.14	7.17	-1.38%	-0.55%	-31.45%	53719	0.3875	107.01	7.21	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230110	7.38	7.38	7.26	7.27	-1.36%	-0.55%	-30.5%	31318	0.2288	64.5	7.31	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230109	7.38	7.41	7.34	7.37	0%	0%	-29.54%	34805	0.2566	71.63	7.37	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230106	7.39	7.44	7.31	7.37	0%	0.14%	-29.54%	42909	0.3157	89.4	7.36	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230105	7.41	7.44	7.32	7.37	-0.54%	-0.14%	-29.54%	43984	0.3246	92.92	7.38	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230104	7.35	7.43	7.31	7.41	0.68%	0.54%	-29.16%	45710	0.337	99.71	7.37	0%	10.61	0%	10.48	0%	10.46	0%	0%
20230103	7.3	7.4	7.29	7.36	0%	0.14%	-29.64%	58897	0.4331	130.61	7.35	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221230	7.12	7.45	7.07	7.36	3.95%	0.82%	-29.64%	92502	0.6753	136.05	7.3	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221229	7.24	7.24	7.07	7.08	-1.94%	-0.56%	-32.31%	27627	0.1967	67.6	7.12	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221228	7.3	7.31	7.2	7.22	-1.63%	-0.28%	-30.98%	34272	0.2483	71.81	7.24	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221227	7.25	7.37	7.23	7.34	1.8%	0.14%	-29.83%	45006	0.3301	79.84	7.33	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221226	7.09	7.29	7.08	7.21	2.27%	0%	-31.07%	39001	0.2813	64.53	7.21	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221223	7.04	7.15	7	7.05	-0.42%	-0.28%	-32.6%	30556	0.2161	48.01	7.07	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221222	7.29	7.29	7.04	7.08	-1.67%	-0.98%	-32.31%	38707	0.2767	58.43	7.15	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221221	7.18	7.25	7.14	7.2	0.28%	0.14%	-31.17%	30094	0.2164	42.38	7.19	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221220	7.22	7.26	7.12	7.18	-0.55%	0%	-31.36%	37899	0.2721	49.11	7.18	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221219	7.38	7.41	7.17	7.22	-2.17%	-0.55%	-30.98%	49358	0.3581	65.03	7.26	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221216	7.37	7.41	7.3	7.38	0.14%	0.27%	-29.45%	43119	0.3172	56.85	7.36	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221215	7.62	7.67	7.35	7.37	-2.9%	-1.07%	-29.54%	96848	0.7214	132.64	7.45	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221214	7.48	7.78	7.41	7.59	1.34%	-0.39%	-27.44%	121111	0.9226	164.21	7.62	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221213	7.35	7.58	7.32	7.49	1.49%	-0.27%	-28.39%	73298	0.5504	128.11	7.51	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221212	7.37	7.41	7.25	7.38	0.54%	0.54%	-29.45%	56495	0.4145	101.76	7.34	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221209	7.41	7.56	7.32	7.34	-1.34%	-0.81%	-29.83%	60322	0.4461	114.04	7.4	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221208	7.36	7.51	7.33	7.44	1.64%	0.13%	-28.87%	87223	0.6485	179.74	7.43	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221207	7.21	7.47	7.18	7.32	1.53%	0.27%	-30.02%	88355	0.6446	205.34	7.3	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221206	7.26	7.28	7.17	7.21	-0.69%	-0.28%	-31.07%	32001	0.2313	85.81	7.23	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221205	7.19	7.29	7.14	7.26	1.97%	0.41%	-30.59%	58571	0.4237	159.05	7.23	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221202	7.12	7.16	7.08	7.12	0%	0%	-31.93%	24202	0.1723	71.68	7.12	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221201	7.15	7.25	7.08	7.12	0.85%	-0.14%	-31.93%	37366	0.2666	109.03	7.13	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221130	7.11	7.11	7.03	7.06	-0.14%	-0.14%	-32.5%	25240	0.1785	73.63	7.07	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221129	6.95	7.09	6.95	7.07	1.73%	0.28%	-32.41%	45655	0.322	126.28	7.05	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221128	6.92	6.98	6.84	6.95	0.43%	0.43%	-33.56%	35311	0.2445	93.7	6.92	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221125	6.91	6.97	6.9	6.92	0%	-0.29%	-33.84%	20270	0.1406	56.41	6.94	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221124	6.91	6.95	6.87	6.92	0.29%	0.14%	-33.84%	24334	0.1682	62.92	6.91	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221123	6.9	6.93	6.85	6.9	-0.14%	0%	-34.03%	26256	0.1811	67.88	6.9	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221122	6.93	6.97	6.89	6.91	0%	-0.29%	-33.94%	23000	0.1594	60.96	6.93	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221121	6.92	6.93	6.85	6.91	-0.86%	0.29%	-33.94%	24693	0.1702	66.49	6.89	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221118	7.07	7.08	6.96	6.97	-1.27%	-0.57%	-33.37%	29015	0.2035	78.8	7.01	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221117	7.02	7.08	6.98	7.06	0.57%	0.43%	-32.5%	37605	0.2645	101.01	7.03	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221116	6.99	7.09	6.98	7.02	0.86%	-0.14%	-32.89%	50453	0.3545	138.17	7.03	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221115	6.89	6.97	6.88	6.96	0.58%	0.29%	-33.46%	40099	0.2782	110.68	6.94	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221114	6.88	6.95	6.86	6.92	0.58%	0.14%	-33.84%	32986	0.2278	95.22	6.91	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221111	6.88	6.92	6.84	6.88	0.88%	0%	-34.23%	43390	0.2986	129.2	6.88	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221110	6.85	6.85	6.76	6.82	0%	0%	-34.8%	24990	0.1704	76.18	6.82	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221109	6.83	6.87	6.8	6.82	-0.15%	-0.29%	-34.8%	21764	0.1488	66.01	6.84	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221108	6.86	6.86	6.8	6.83	-0.44%	0.15%	-34.7%	21825	0.1489	64.91	6.82	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221107	6.82	6.88	6.8	6.86	0.15%	0.15%	-34.42%	26868	0.184	79.5	6.85	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221104	6.76	6.87	6.76	6.85	1.03%	0.29%	-34.51%	35951	0.2454	104.79	6.83	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221103	6.73	6.83	6.7	6.78	0.44%	0.15%	-35.18%	31034	0.21	94.28	6.77	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221102	6.67	6.82	6.62	6.75	1.2%	0.15%	-35.47%	42132	0.2839	124.22	6.74	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221101	6.52	6.68	6.51	6.67	2.3%	0.76%	-36.23%	24751	0.1638	67.79	6.62	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221031	6.46	6.56	6.44	6.52	0.46%	0.15%	-37.67%	21382	0.1393	57.89	6.51	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221028	6.69	6.69	6.48	6.49	-3.28%	-0.92%	-37.95%	35515	0.2327	93.89	6.55	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221027	6.64	6.77	6.63	6.71	1.21%	0.15%	-35.85%	27471	0.184	75.68	6.7	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221026	6.55	6.65	6.55	6.63	1.07%	0.3%	-36.62%	28079	0.1856	77.62	6.61	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221025	6.6	6.61	6.45	6.56	-0.46%	0.15%	-37.28%	25850	0.1692	72.44	6.55	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221024	6.77	6.82	6.55	6.59	-2.23%	-1.2%	-37%	33733	0.2249	97.46	6.67	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221021	6.81	6.84	6.72	6.74	-0.74%	-0.59%	-35.56%	21943	0.1488	66.67	6.78	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221020	6.93	6.93	6.76	6.79	-2.44%	-0.29%	-35.09%	38457	0.262	116.22	6.81	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221019	6.77	7.01	6.77	6.96	2.5%	0.58%	-33.46%	63124	0.4369	193.54	6.92	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221018	6.79	6.83	6.77	6.79	0%	-0.15%	-35.09%	21936	0.1491	73	6.8	0%	10.61	0%	10.48	0%	10.46	0%	0%
20221017	6.69	6.8	6.64	6.79	1.65%	0.74%	-35.09%	33008	0.2225	102.6	6.74	0%	10.61	0%	10.48	0%	10.46	0%	0%
20220720	7.12	7.17	7.08	7.15	0.7%	0.28%	-31.64%	31928	0.2276	22.11	7.13	-33.67%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220719	7.04	7.11	7.02	7.1	0.85%	0.28%	-32.12%	31530	0.2232	21.69	7.08	-34.14%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220718	6.86	7.05	6.86	7.04	2.33%	0.57%	-32.7%	36550	0.2558	24.85	7	-34.88%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220715	7	7.03	6.86	6.88	-1.99%	-0.58%	-34.23%	38609	0.2672	25.96	6.92	-35.63%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220714	7.08	7.12	7	7.02	-1.27%	-0.14%	-32.89%	42687	0.3002	29.17	7.03	-34.6%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220713	7.03	7.12	7	7.11	1.57%	0.42%	-32.03%	29861	0.2115	20.55	7.08	-34.14%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220712	7.06	7.06	6.99	7	-0.57%	-0.28%	-33.08%	25223	0.177	17.2	7.02	-34.7%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220711	7.06	7.12	6.98	7.04	-0.71%	0.28%	-32.7%	34807	0.2445	23.76	7.02	-34.7%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220708	7.14	7.15	7.07	7.09	0%	-0.28%	-32.22%	25128	0.1787	17.36	7.11	-33.86%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220707	7.06	7.13	7.06	7.09	0%	0%	-32.22%	22695	0.161	15.64	7.09	-34.05%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220706	7.09	7.12	7.02	7.09	-0.14%	0.42%	-32.22%	32926	0.2324	22.58	7.06	-34.33%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220705	7.16	7.22	7.08	7.1	-0.84%	-0.42%	-32.12%	44649	0.3183	30.93	7.13	-33.67%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220704	7.2	7.26	7.11	7.16	-0.97%	0%	-31.55%	38304	0.2743	26.65	7.16	-33.4%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220701	7.32	7.38	7.2	7.23	-1.23%	-0.55%	-30.88%	54582	0.3966	38.53	7.27	-32.37%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220630	7.25	7.49	7.21	7.32	2.52%	-0.68%	-30.02%	121622	0.8961	87.07	7.37	-31.44%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220629	7.15	7.31	7.12	7.14	0.42%	-1.11%	-31.74%	91379	0.6593	64.06	7.22	-32.84%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220628	7.02	7.16	6.98	7.11	1.43%	0.42%	-32.03%	62530	0.4425	42.99	7.08	-34.14%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220627	7.05	7.06	7	7.01	-0.14%	-0.14%	-32.98%	42366	0.2976	28.92	7.02	-34.7%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220624	6.93	7.05	6.91	7.02	1.15%	0.72%	-32.89%	53480	0.373	36.24	6.97	-35.16%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220623	6.88	6.96	6.83	6.94	0.58%	0.73%	-33.65%	36917	0.2543	24.71	6.89	-35.91%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220622	6.99	7.02	6.89	6.9	-1%	-0.58%	-34.03%	32249	0.2237	21.74	6.94	-35.44%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220621	6.98	7.03	6.92	6.97	-0.29%	-0.29%	-33.37%	33755	0.2358	22.91	6.99	-34.98%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220620	6.95	6.99	6.92	6.99	0.58%	0.43%	-33.17%	37136	0.2586	25.13	6.96	-35.26%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220617	7.01	7.01	6.89	6.95	-1%	0%	-33.56%	43756	0.3039	29.53	6.95	-35.35%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220616	7.06	7.07	6.98	7.02	-0.28%	0%	-32.89%	41458	0.2911	28.28	7.02	-34.7%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220615	7.15	7.22	7.12	7.19	0.7%	0.14%	-31.26%	67366	0.4834	46.97	7.18	-33.21%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220614	7.13	7.14	6.96	7.14	0%	1.28%	-31.74%	58350	0.4115	39.98	7.05	-34.42%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220613	7.17	7.18	7.08	7.14	-0.7%	0.28%	-31.74%	45042	0.3207	31.16	7.12	-33.77%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220610	7.09	7.21	7.05	7.19	1.13%	0.28%	-31.26%	41582	0.298	28.95	7.17	-33.3%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220609	7.24	7.24	7.08	7.11	-1.66%	-0.42%	-32.03%	49785	0.3554	34.53	7.14	-33.58%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220608	7.25	7.31	7.07	7.23	-0.82%	0.56%	-30.88%	82271	0.5919	57.51	7.19	-33.12%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220607	7.27	7.38	7.22	7.29	0.69%	-0.14%	-30.31%	82823	0.6046	58.74	7.3	-32.09%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220606	7.42	7.48	7.24	7.24	-2.29%	-0.82%	-30.78%	110465	0.806	78.31	7.3	-32.09%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220602	7.4	7.65	7.39	7.41	-1.98%	-1.07%	-29.16%	198840	1.4885	144.63	7.49	-30.33%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220601	7.14	7.89	7.14	7.56	5.44%	-1.31%	-27.72%	283779	2.1736	211.19	7.66	-28.74%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220531	7.16	7.18	7.11	7.17	0.14%	0.28%	-31.45%	34177	0.2444	23.75	7.15	-33.49%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220530	7.04	7.18	7.02	7.16	1.7%	0.7%	-31.55%	46851	0.3333	32.38	7.11	-33.86%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220527	7.04	7.09	6.97	7.04	0.43%	0.14%	-32.7%	38977	0.2742	26.64	7.03	-34.6%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220526	6.99	7.03	6.88	7.01	0.57%	0.43%	-32.98%	34252	0.239	23.22	6.98	-35.07%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220525	6.75	7.02	6.75	6.97	3.26%	0.58%	-33.37%	53804	0.373	36.24	6.93	-35.53%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220524	6.94	7.03	6.73	6.75	-2.88%	-1.89%	-35.47%	50179	0.3452	33.54	6.88	-36%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220523	6.87	6.96	6.85	6.95	1.31%	0.43%	-33.56%	40778	0.2823	27.43	6.92	-35.63%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220520	6.8	6.9	6.79	6.86	0.59%	0%	-34.42%	50837	0.3485	33.86	6.86	-36.19%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220519	6.83	6.84	6.75	6.82	0.15%	0.29%	-34.8%	33240	0.226	21.96	6.8	-36.74%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220518	6.8	6.85	6.78	6.81	0%	-0.15%	-34.89%	34553	0.2356	22.89	6.82	-36.56%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220517	6.91	6.93	6.71	6.81	-2.58%	0.29%	-34.89%	73874	0.5016	48.74	6.79	-36.84%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220516	6.8	6.99	6.77	6.99	2.79%	1.6%	-33.17%	66250	0.4561	44.32	6.88	-36%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220513	6.74	6.84	6.72	6.8	0.74%	0.29%	-34.99%	45816	0.3107	30.19	6.78	-36.93%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220512	6.67	6.75	6.62	6.75	0.6%	0.9%	-35.47%	46981	0.3145	30.56	6.69	-37.77%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220511	6.74	6.85	6.7	6.71	-0.45%	-1.18%	-35.85%	56621	0.3847	37.38	6.79	-36.84%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220510	6.68	6.76	6.59	6.74	0.15%	0.75%	-35.56%	36605	0.2448	23.79	6.69	-37.77%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220509	6.64	6.78	6.64	6.73	0.9%	0.15%	-35.66%	32083	0.2156	20.95	6.72	-37.49%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220506	6.73	6.73	6.62	6.67	-2.2%	0%	-36.23%	36147	0.2412	23.44	6.67	-37.95%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220505	6.82	6.89	6.74	6.82	0.15%	0%	-34.8%	47456	0.3238	31.46	6.82	-36.56%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220429	6.65	6.82	6.6	6.81	3.34%	1.19%	-34.89%	51487	0.3464	33.66	6.73	-37.4%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220428	6.66	6.88	6.49	6.59	-1.35%	-1.49%	-37%	60542	0.4049	39.34	6.69	-37.77%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220427	6.54	6.7	6.38	6.68	0.75%	2.3%	-36.14%	82655	0.5394	52.41	6.53	-39.26%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220426	6.98	7.1	6.58	6.63	-6.75%	-2.64%	-36.62%	104363	0.7104	69.02	6.81	-36.65%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220425	7.63	7.64	7.09	7.11	-8.02%	-2.87%	-32.03%	99778	0.7305	70.98	7.32	-31.91%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220422	7.61	7.77	7.58	7.73	1.31%	0.65%	-26.1%	51574	0.396	38.48	7.68	-28.56%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220421	7.88	7.89	7.62	7.63	-3.78%	-1.42%	-27.06%	63014	0.4876	47.38	7.74	-28%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220420	7.87	8.03	7.86	7.93	0.13%	-0.25%	-24.19%	59386	0.4723	45.89	7.95	-26.05%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220419	7.81	7.96	7.74	7.92	1.54%	0.89%	-24.28%	67652	0.5312	51.61	7.85	-26.98%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220418	7.73	7.82	7.66	7.8	0.26%	0.52%	-25.43%	42238	0.3277	31.84	7.76	-27.81%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220415	7.9	7.94	7.76	7.78	-2.02%	-0.51%	-25.62%	71803	0.5615	54.56	7.82	-27.26%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220414	7.96	8.04	7.89	7.94	0.13%	-0.38%	-24.09%	65971	0.5255	51.06	7.97	-25.86%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220413	7.96	8.08	7.84	7.93	-0.38%	-0.75%	-24.19%	126475	1.0111	98.24	7.99	-25.67%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220412	7.62	8.02	7.59	7.96	3.92%	1.4%	-23.9%	117840	0.9254	89.91	7.85	-26.98%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220411	7.72	7.87	7.61	7.66	-0.65%	-1.16%	-26.77%	70760	0.5481	53.25	7.75	-27.91%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220408	7.72	7.81	7.59	7.71	0%	0.39%	-26.29%	44055	0.3382	32.86	7.68	-28.56%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220407	7.86	7.9	7.71	7.71	-1.91%	-1.15%	-26.29%	72627	0.5665	55.04	7.8	-27.44%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220401	7.51	7.87	7.5	7.7	1.72%	-0.13%	-26.39%	111805	0.862	83.75	7.71	-28.28%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220331	7.51	7.58	7.49	7.57	0.53%	0.13%	-27.63%	52524	0.397	38.57	7.56	-29.67%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220330	7.45	7.53	7.44	7.53	1.21%	0.53%	-28.01%	40010	0.2995	29.1	7.49	-30.33%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220329	7.5	7.57	7.41	7.44	-0.8%	-0.53%	-28.87%	37283	0.2788	27.09	7.48	-30.42%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220328	7.48	7.52	7.37	7.5	0%	0.67%	-28.3%	38378	0.2859	27.78	7.45	-30.7%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220325	7.47	7.55	7.44	7.5	1.21%	0%	-28.3%	46259	0.347	33.72	7.5	-30.23%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220324	7.53	7.55	7.39	7.41	-1.72%	-0.67%	-29.16%	38429	0.2867	27.86	7.46	-30.6%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220323	7.59	7.59	7.53	7.54	-0.4%	-0.26%	-27.92%	24947	0.1885	18.32	7.56	-29.67%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220322	7.56	7.65	7.52	7.57	0.4%	-0.26%	-27.63%	39790	0.3019	29.33	7.59	-29.4%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220321	7.53	7.58	7.48	7.54	0%	0.13%	-27.92%	39310	0.296	28.76	7.53	-29.95%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220318	7.43	7.56	7.43	7.54	0.8%	0.27%	-27.92%	37342	0.2807	27.27	7.52	-30.05%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220317	7.5	7.61	7.47	7.48	0.13%	-0.8%	-28.49%	47083	0.3552	34.51	7.54	-29.86%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220316	7.45	7.5	7.17	7.47	2.05%	1.36%	-28.59%	52587	0.3875	37.65	7.37	-31.44%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220315	7.7	7.72	7.29	7.32	-5.43%	-2.53%	-30.02%	94893	0.7128	69.26	7.51	-30.14%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220311	7.7	7.98	7.57	7.93	2.32%	2.06%	-24.19%	81069	0.6299	61.2	7.77	-27.72%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220310	7.87	7.93	7.73	7.75	0.26%	-1.15%	-25.91%	71112	0.5573	54.15	7.84	-27.07%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220309	7.92	7.97	7.49	7.73	-2.4%	0.13%	-26.1%	112320	0.8671	84.25	7.72	-28.19%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220308	8.08	8.13	7.88	7.92	-2.46%	-0.88%	-24.28%	80606	0.6443	62.6	7.99	-25.67%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220307	8.16	8.25	8.09	8.12	-1.22%	-0.37%	-22.37%	76824	0.6264	60.86	8.15	-24.19%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220304	8.25	8.31	8.18	8.22	-1.67%	-0.24%	-21.41%	96025	0.7914	76.89	8.24	-23.35%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220303	8.24	8.45	8.21	8.36	1.83%	0.36%	-20.08%	174232	1.4519	141.07	8.33	-22.51%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220302	8.08	8.23	8.08	8.21	0.98%	0.37%	-21.51%	100424	0.8214	79.81	8.18	-23.91%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220301	8.07	8.18	8.05	8.13	0.49%	0.12%	-22.28%	84351	0.6852	66.58	8.12	-24.47%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220228	7.99	8.12	7.84	8.09	2.15%	0.75%	-22.66%	104524	0.8395	81.57	8.03	-25.3%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220225	7.84	8.08	7.82	7.92	1.8%	0%	-24.28%	65939	0.522	50.72	7.92	-26.33%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220224	8.03	8.03	7.73	7.78	-3.11%	-1.14%	-25.62%	76138	0.5995	58.25	7.87	-26.79%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220223	8.04	8.05	7.98	8.03	0.37%	0.12%	-23.23%	32275	0.2589	25.16	8.02	-25.4%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220222	8.06	8.09	7.97	8	-1.48%	-0.25%	-23.52%	44494	0.3569	34.68	8.02	-25.4%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220221	8.07	8.14	8.04	8.12	0.87%	0.37%	-22.37%	49356	0.3994	38.81	8.09	-24.74%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220218	7.96	8.07	7.95	8.05	0.63%	0.37%	-23.04%	42172	0.3381	32.85	8.02	-25.4%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220217	8.05	8.1	8	8	-0.74%	-0.5%	-23.52%	44317	0.3563	34.62	8.04	-25.21%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220216	8.06	8.15	8.03	8.06	0.5%	-0.25%	-22.94%	39997	0.3233	31.41	8.08	-24.84%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220215	8.1	8.14	7.99	8.02	-1.35%	-0.25%	-23.33%	50062	0.4026	39.12	8.04	-25.21%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220214	8.03	8.22	8	8.13	0.37%	0.25%	-22.28%	64014	0.5191	50.44	8.11	-24.56%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220211	8.1	8.17	8.04	8.1	-0.37%	-0.12%	-22.56%	51557	0.4179	40.6	8.11	-24.56%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220210	8.05	8.14	8.05	8.13	0.49%	0.25%	-22.28%	53271	0.432	41.97	8.11	-24.56%	10.61	0%	10.48	0%	10.46	0%	0.2%
20220209	8.04	8.13	8.02	8.09	0.37%	0.25%	-22.66%	64015	0.5168	50.21	8.07	-24.93%	10.61	0%	10.48	0%	10.46	0%	0.2%
20211203	7.88	8.05	7.86	7.94	1.4%	0%	-24.09%	92515	0.7346	71.38	7.94	-26.14%	10.61	0%	10.48	0%	10.46	0%	0.2%
20211202	7.91	7.95	7.81	7.83	-0.89%	-0.51%	-25.14%	54577	0.4296	41.74	7.87	-26.79%	10.61	0%	10.48	0%	10.46	0%	0.2%
20211201	7.85	7.93	7.82	7.9	0.51%	0.13%	-24.47%	41760	0.3293	32	7.89	-26.6%	10.61	0%	10.48	0%	10.46	0%	0.2%
20211130	7.76	7.92	7.75	7.86	1.42%	0.26%	-24.86%	56914	0.4463	43.36	7.84	-27.07%	10.61	0%	10.48	0%	10.46	0%	0.2%
20211129	7.78	7.81	7.73	7.75	-1.4%	-0.26%	-25.91%	39679	0.3082	29.95	7.77	-27.72%	10.61	0%	10.48	0%	10.46	0%	0.2%
20211126	7.81	7.87	7.77	7.86	0.9%	0.64%	-24.86%	42884	0.3349	32.54	7.81	-27.35%	10.61	0%	10.48	0%	10.46	0%	0.2%
20211125	7.77	7.82	7.76	7.79	0%	0.13%	-25.53%	27775	0.2162	21.01	7.78	-27.63%	10.61	0%	10.48	0%	10.46	0%	0.2%
20211124	7.81	7.83	7.77	7.79	-0.38%	0%	-25.53%	26852	0.2092	20.33	7.79	-27.53%	10.61	0%	10.48	0%	10.46	0%	0.2%
20211123	7.77	7.82	7.76	7.82	0.64%	0.26%	-25.24%	25023	0.1951	18.96	7.8	-27.44%	10.61	0%	10.48	0%	10.46	0%	0.2%
20211122	7.83	7.84	7.76	7.77	-0.77%	-0.26%	-25.72%	31878	0.2483	24.13	7.79	-27.53%	10.61	0%	10.48	0%	10.46	0%	0.2%
20211119	7.77	7.84	7.74	7.83	0.64%	0.64%	-25.14%	23884	0.1859	18.06	7.78	-27.63%	10.61	0%	10.48	0%	10.46	0%	0.2%
20211118	7.79	7.87	7.75	7.78	0%	-0.26%	-25.62%	32122	0.2505	24.34	7.8	-27.44%	10.61	0%	10.48	0%	10.46	0%	0.2%
20211117	7.79	7.81	7.72	7.78	0.26%	0.13%	-25.62%	26617	0.2068	20.09	7.77	-27.72%	10.61	0%	10.48	0%	10.46	0%	0.2%
20211116	7.81	7.89	7.74	7.76	-1.15%	-0.64%	-25.81%	36642	0.286	27.79	7.81	-27.35%	10.61	0%	10.48	0%	10.46	0%	0.2%
20211115	7.79	7.86	7.73	7.85	0.77%	0.64%	-24.95%	29784	0.2323	22.57	7.8	-27.44%	10.61	0%	10.48	0%	10.46	0%	0.2%
20211112	7.81	7.82	7.72	7.79	0%	0.26%	-25.53%	27759	0.2156	20.95	7.77	-27.72%	10.61	0%	10.48	0%	10.46	0%	0.2%
20211111	7.7	7.82	7.67	7.79	0.91%	0.26%	-25.53%	36339	0.2825	27.45	7.77	-27.72%	10.61	0%	10.48	0%	10.46	0%	0.2%
20211110	7.71	7.73	7.62	7.72	-0.13%	0.52%	-26.2%	27932	0.2144	20.83	7.68	-28.56%	10.61	0%	10.48	0%	10.46	0%	0.2%
20211109	7.67	7.75	7.63	7.73	1.18%	0.65%	-26.1%	33402	0.2565	24.92	7.68	-28.56%	10.61	0%	10.48	0%	10.46	0%	0.2%
20211108	7.65	7.7	7.58	7.64	0.26%	0.26%	-26.96%	32434	0.2471	24.01	7.62	-29.12%	10.61	0%	10.48	0%	10.46	0%	0.2%
20211105	7.67	7.68	7.59	7.62	-0.78%	0%	-27.15%	23525	0.1793	17.42	7.62	-29.12%	10.61	0%	10.48	0%	10.46	0%	0.2%
20211104	7.66	7.72	7.64	7.68	0.92%	0.13%	-26.58%	25908	0.1988	19.32	7.67	-28.65%	10.61	0%	10.48	0%	10.46	0%	0.2%
20211103	7.55	7.66	7.55	7.61	0.4%	0.13%	-27.25%	22424	0.1705	16.57	7.6	-29.3%	10.61	0%	10.48	0%	10.46	0%	0.2%
20211102	7.63	7.71	7.53	7.58	-0.92%	-0.52%	-27.53%	49166	0.3746	36.4	7.62	-29.12%	10.61	0%	10.48	0%	10.46	0%	0.2%
20211101	7.66	7.71	7.57	7.65	-0.13%	0.13%	-26.86%	37749	0.2885	28.03	7.64	-28.93%	10.61	0%	10.48	0%	10.46	0%	0.2%
20211029	7.55	7.69	7.53	7.66	1.32%	0.39%	-26.77%	28952	0.221	21.47	7.63	-29.02%	10.61	0%	10.48	0%	10.46	0%	0.2%
20211028	7.71	7.81	7.53	7.56	-3.45%	-0.92%	-27.72%	79545	0.6069	58.97	7.63	-29.02%	10.61	0%	10.48	0%	10.46	0%	0.2%
20211027	7.91	7.92	7.71	7.83	-1.01%	0.51%	-25.14%	44776	0.3489	33.9	7.79	-27.53%	10.61	0%	10.48	0%	10.46	0%	0.2%
20211026	7.97	7.99	7.89	7.91	-0.75%	-0.13%	-24.38%	49354	0.3911	38	7.92	-26.33%	10.61	0%	10.48	0%	10.46	0%	0.2%
20211025	8	8.02	7.93	7.97	-0.38%	0%	-23.8%	41748	0.3326	32.32	7.97	-25.86%	10.61	0%	10.48	0%	10.46	0%	0.2%
20211022	8.11	8.12	8	8	-1.36%	-0.5%	-23.52%	50678	0.4072	39.56	8.04	-25.21%	10.61	0%	10.48	0%	10.46	0%	0.2%
20211021	8.16	8.17	8.06	8.11	-0.37%	0%	-22.47%	43425	0.3521	34.21	8.11	-24.56%	10.61	0%	10.48	0%	10.46	0%	0.2%
20211020	8.13	8.16	8.08	8.14	0%	0.25%	-22.18%	41510	0.3369	32.73	8.12	-24.47%	10.61	0%	10.48	0%	10.46	0%	0.2%
20211019	8.12	8.14	8.04	8.14	0%	0.62%	-22.18%	58832	0.4757	46.22	8.09	-24.74%	10.61	0%	10.48	0%	10.46	0%	0.2%
20211018	8.09	8.18	8.08	8.14	0.74%	0.25%	-22.18%	55661	0.452	43.92	8.12	-24.47%	10.61	0%	10.48	0%	10.46	0%	0.2%
20211015	8.32	8.32	8.05	8.08	-2.42%	-0.86%	-22.75%	91471	0.7453	72.41	8.15	-24.19%	10.61	0%	10.48	0%	10.46	0%	0.2%
20211014	8.26	8.33	8.22	8.28	-0.12%	0%	-20.84%	40340	0.3339	32.44	8.28	-22.98%	10.61	0%	10.48	0%	10.46	0%	0.2%
20211013	8.3	8.38	8.22	8.29	-0.6%	0.12%	-20.75%	52013	0.4306	41.84	8.28	-22.98%	10.61	0%	10.48	0%	10.46	0%	0.2%
20211012	8.5	8.54	8.29	8.34	-2.46%	-0.6%	-20.27%	63124	0.5295	51.45	8.39	-21.95%	10.61	0%	10.48	0%	10.46	0%	0.2%
20211011	8.6	8.66	8.42	8.55	0.35%	0.35%	-18.26%	65997	0.5626	54.66	8.52	-20.74%	10.61	0%	10.48	0%	10.46	0%	0.2%
20211008	8.41	8.82	8.36	8.52	3.15%	-0.47%	-18.55%	106862	0.9151	88.91	8.56	-20.37%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210930	8.2	8.3	8.19	8.26	1.1%	0.12%	-21.03%	67418	0.5563	54.05	8.25	-23.26%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210929	8.34	8.39	8.16	8.17	-3.08%	-0.97%	-21.89%	92884	0.766	74.43	8.25	-23.26%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210928	8.35	8.46	8.28	8.43	1.2%	0.72%	-19.41%	68953	0.5771	56.07	8.37	-22.14%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210927	8.9	8.96	8.29	8.33	-6.4%	-2.23%	-20.36%	136043	1.1592	112.63	8.52	-20.74%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210924	9.24	9.24	8.82	8.9	-3.26%	-1.11%	-14.91%	113976	1.0255	99.64	9	-16.28%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210923	9.24	9.32	9.07	9.2	-0.65%	0.22%	-12.05%	122132	1.121	108.92	9.18	-14.6%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210922	8.76	9.32	8.67	9.26	5.47%	1.87%	-11.47%	178567	1.6229	157.68	9.09	-15.44%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210917	8.88	8.96	8.62	8.78	0%	-0.11%	-16.06%	82287	0.7231	70.26	8.79	-18.23%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210916	8.85	9.22	8.77	8.78	-1.35%	-2.34%	-16.06%	111388	1.0015	97.31	8.99	-16.37%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210915	8.89	9	8.78	8.9	-0.11%	0.11%	-14.91%	77284	0.6871	66.76	8.89	-17.3%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210914	9.12	9.16	8.88	8.91	-1.87%	-1%	-14.82%	125055	1.1257	109.38	9	-16.28%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210913	8.75	9.09	8.69	9.08	3.18%	1.11%	-13.19%	159589	1.4337	139.3	8.98	-16.47%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210910	8.88	8.99	8.75	8.8	-0.9%	-0.56%	-15.87%	124170	1.0992	106.8	8.85	-17.67%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210909	8.72	8.95	8.67	8.88	1.6%	0.45%	-15.11%	136793	1.2087	117.44	8.84	-17.77%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210908	8.65	8.81	8.64	8.74	0.34%	0.34%	-16.44%	106575	0.9288	90.24	8.71	-18.98%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210907	8.44	8.79	8.42	8.71	3.2%	0.58%	-16.73%	182550	1.5806	153.57	8.66	-19.44%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210906	8.47	8.51	8.37	8.44	0%	0%	-19.31%	74174	0.6258	60.8	8.44	-21.49%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210729	8.08	8.11	8.05	8.09	0.75%	0.12%	-22.66%	54809	0.4427	43.01	8.08	-24.84%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210728	8.25	8.3	8	8.03	-3.25%	-0.74%	-23.23%	92792	0.7505	72.92	8.09	-24.74%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210727	8.38	8.45	8.28	8.3	-0.84%	-0.48%	-20.65%	84870	0.7074	68.73	8.34	-22.42%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210726	8.68	8.68	8.36	8.37	-3.79%	-1.06%	-19.98%	111620	0.9447	91.79	8.46	-21.3%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210723	8.61	8.75	8.58	8.7	1.05%	0.46%	-16.83%	108037	0.9361	90.95	8.66	-19.44%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210722	8.55	8.7	8.55	8.61	0.23%	0.12%	-17.69%	85997	0.7398	71.88	8.6	-20%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210721	8.41	8.64	8.41	8.59	1.78%	0.7%	-17.88%	106355	0.907	88.13	8.53	-20.65%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210720	8.49	8.5	8.39	8.44	-1.4%	0%	-19.31%	74871	0.6319	61.4	8.44	-21.49%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210719	8.52	8.63	8.42	8.56	0.47%	0.47%	-18.16%	101440	0.8646	84.01	8.52	-20.74%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210716	8.58	8.69	8.51	8.52	-1.27%	-0.58%	-18.55%	132825	1.1378	110.55	8.57	-20.28%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210715	8.73	8.85	8.62	8.63	-1.6%	-1.03%	-17.5%	162014	1.4127	137.26	8.72	-18.88%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210714	8.68	9.08	8.66	8.77	0.34%	-1.46%	-16.16%	262193	2.3324	226.62	8.9	-17.21%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210713	9.1	9.1	8.64	8.74	5.68%	-1.69%	-16.44%	402160	3.5764	347.49	8.89	-17.3%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210712	8.27	8.36	8.25	8.27	0.12%	-0.36%	-20.94%	41127	0.3413	33.16	8.3	-22.79%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210709	8.25	8.27	8.17	8.26	0.12%	0.36%	-21.03%	31353	0.2581	25.08	8.23	-23.44%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210708	8.22	8.29	8.14	8.25	0.12%	0.24%	-21.13%	52753	0.434	42.17	8.23	-23.44%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210707	8.2	8.26	8.12	8.24	-1.32%	0.73%	-21.22%	90895	0.7433	72.22	8.18	-23.91%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210706	8.37	8.44	8.29	8.35	-0.24%	-0.24%	-20.17%	51580	0.4315	41.93	8.37	-22.14%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210705	8.4	8.59	8.4	8.48	0.36%	-0.12%	-18.93%	49749	0.4222	41.02	8.49	-21.02%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210702	8.32	8.51	8.32	8.45	1.44%	0.36%	-19.22%	69163	0.5821	56.56	8.42	-21.67%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210701	8.45	8.47	8.31	8.33	-1.65%	-0.83%	-20.36%	62812	0.5275	51.25	8.4	-21.86%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210630	8.61	8.65	8.44	8.47	-1.51%	-0.47%	-19.02%	72432	0.6163	59.88	8.51	-20.84%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210629	8.59	8.63	8.53	8.6	0.12%	0.23%	-17.78%	58342	0.5003	48.61	8.58	-20.19%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210628	8.86	8.88	8.56	8.59	-2.61%	-0.58%	-17.88%	115909	1.0013	97.29	8.64	-19.63%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210625	8.72	8.91	8.7	8.82	1.73%	0%	-15.68%	111525	0.9836	95.57	8.82	-17.95%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210624	8.71	8.8	8.67	8.67	-1.03%	-0.46%	-17.11%	76851	0.6694	65.04	8.71	-18.98%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210623	8.6	8.76	8.56	8.76	2.1%	0.81%	-16.25%	121712	1.058	102.8	8.69	-19.16%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210622	8.51	8.65	8.48	8.58	0.94%	0.23%	-17.97%	73616	0.6303	61.24	8.56	-20.37%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210621	8.46	8.55	8.46	8.5	-0.23%	0%	-18.74%	55010	0.4674	45.41	8.5	-20.93%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210618	8.53	8.54	8.42	8.52	-0.7%	0.35%	-18.55%	75417	0.64	62.18	8.49	-21.02%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210617	8.55	8.76	8.54	8.58	-0.23%	-0.69%	-17.97%	105802	0.9141	88.82	8.64	-19.63%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210616	8.45	8.74	8.45	8.6	0.7%	0.23%	-17.78%	102097	0.8757	85.08	8.58	-20.19%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210615	8.6	8.78	8.53	8.54	2.4%	-0.93%	-18.36%	176149	1.5191	147.6	8.62	-19.81%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210611	8.45	8.5	8.33	8.34	-1.65%	-0.71%	-20.27%	71958	0.6048	58.76	8.4	-21.86%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210610	8.45	8.6	8.44	8.48	0.24%	-0.59%	-18.93%	102583	0.8752	85.04	8.53	-20.65%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210609	8.36	8.46	8.32	8.46	0.83%	0.71%	-19.12%	53046	0.4454	43.28	8.4	-21.86%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210608	8.49	8.52	8.38	8.39	0.12%	-0.59%	-19.79%	66062	0.5573	54.15	8.44	-21.49%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210607	8.33	8.47	8.27	8.38	0.72%	0%	-19.89%	65492	0.5489	53.33	8.38	-22.05%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210604	8.33	8.44	8.31	8.32	-0.83%	-0.36%	-20.46%	90157	0.7532	73.18	8.35	-22.33%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210603	8.5	8.5	8.38	8.39	-0.71%	-0.59%	-19.79%	86669	0.7312	71.04	8.44	-21.49%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210602	8.57	8.59	8.41	8.45	-4.41%	-0.71%	-19.22%	232309	1.9761	192	8.51	-20.84%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210601	8.23	9.05	8.22	8.84	7.41%	-0.11%	-15.49%	437199	3.8689	375.91	8.85	-17.67%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210531	8.21	8.25	8.18	8.23	-0.36%	0.12%	-21.32%	35157	0.2889	28.07	8.22	-23.53%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210528	8.26	8.31	8.21	8.26	-0.24%	0.24%	-21.03%	38988	0.3214	31.23	8.24	-23.35%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210527	8.21	8.32	8.19	8.28	0.73%	0%	-20.84%	43793	0.3626	35.23	8.28	-22.98%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210526	8.18	8.31	8.16	8.22	0.49%	-0.36%	-21.41%	51963	0.4286	41.64	8.25	-23.26%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210525	8.13	8.21	8.08	8.18	0.49%	0.25%	-21.8%	44275	0.3612	35.09	8.16	-24.09%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210524	8.19	8.21	8.1	8.14	-1.09%	0.12%	-22.18%	49471	0.4022	39.08	8.13	-24.37%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210521	8.04	8.37	8.01	8.23	2.62%	0.61%	-21.32%	89573	0.7328	71.2	8.18	-23.91%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210520	8.08	8.09	8.02	8.02	-0.62%	-0.25%	-23.33%	37006	0.2975	28.91	8.04	-25.21%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210519	8.07	8.13	8.03	8.07	-0.25%	-0.12%	-22.85%	38031	0.3073	29.86	8.08	-24.84%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210518	8.13	8.14	8.07	8.09	-0.37%	-0.12%	-22.66%	37141	0.3007	29.22	8.1	-24.65%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210517	8.2	8.22	8.1	8.12	-1.22%	-0.25%	-22.37%	45651	0.3718	36.12	8.14	-24.28%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210514	8.2	8.25	8.15	8.22	0.86%	0.24%	-21.41%	47644	0.3909	37.98	8.2	-23.72%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210513	8.17	8.26	8.13	8.15	-0.97%	-0.37%	-22.08%	37617	0.3077	29.9	8.18	-23.91%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210512	8.13	8.27	8.1	8.23	0.86%	0.37%	-21.32%	38830	0.3185	30.95	8.2	-23.72%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210511	8.14	8.18	8.03	8.16	-0.24%	0.62%	-21.99%	48665	0.3947	38.35	8.11	-24.56%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210510	8.18	8.21	8.1	8.18	0.25%	0.25%	-21.8%	34685	0.283	27.5	8.16	-24.09%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210507	8.18	8.23	8.12	8.16	0.25%	-0.24%	-21.99%	41457	0.3393	32.97	8.18	-23.91%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210506	8.12	8.27	8.1	8.14	0.25%	-0.49%	-22.18%	38445	0.3144	30.55	8.18	-23.91%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210430	8.25	8.27	8.09	8.12	-1.22%	-0.25%	-22.37%	39178	0.319	30.99	8.14	-24.28%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210429	8.22	8.32	8.16	8.22	0.12%	-0.24%	-21.41%	35573	0.293	28.47	8.24	-23.35%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210428	8.21	8.24	8.13	8.21	-0.12%	0.12%	-21.51%	30750	0.252	24.48	8.2	-23.72%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210427	8.2	8.24	8.05	8.22	0.49%	1.11%	-21.41%	50436	0.41	39.84	8.13	-24.37%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210426	8.36	8.43	8.15	8.18	-2.04%	-1.09%	-21.8%	79717	0.6591	64.04	8.27	-23.07%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210423	8.29	8.37	8.24	8.35	0.85%	0.48%	-20.17%	48368	0.4019	39.05	8.31	-22.7%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210422	8.27	8.38	8.26	8.28	0.24%	-0.24%	-20.84%	42517	0.353	34.3	8.3	-22.79%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210421	8.23	8.35	8.17	8.26	-1.67%	0%	-21.03%	74379	0.6147	59.73	8.26	-23.16%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210416	8.46	8.54	8.45	8.53	0.71%	0.35%	-18.45%	39850	0.3389	32.93	8.5	-20.93%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210415	8.47	8.52	8.4	8.47	0%	0.24%	-19.02%	37727	0.3188	30.98	8.45	-21.4%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210414	8.4	8.48	8.35	8.47	0.95%	0.47%	-19.02%	36248	0.3057	29.7	8.43	-21.58%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210413	8.51	8.51	8.31	8.39	-1.64%	-0.12%	-19.79%	68630	0.5763	55.99	8.4	-21.86%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210412	8.73	8.73	8.52	8.53	-2.51%	-0.93%	-18.45%	90446	0.7788	75.67	8.61	-19.91%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210409	8.69	8.94	8.65	8.75	0%	-0.57%	-16.35%	75822	0.6676	64.87	8.8	-18.14%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210408	8.8	8.94	8.71	8.75	-1.24%	-0.46%	-16.35%	113106	0.9941	96.59	8.79	-18.23%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210407	8.98	9.3	8.85	8.86	1.84%	-1.77%	-15.3%	181158	1.6347	158.83	9.02	-16.09%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210406	8.64	8.78	8.62	8.7	1.28%	-0.23%	-16.83%	48396	0.4219	40.99	8.72	-18.88%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210402	8.63	8.63	8.54	8.59	0%	0.23%	-17.88%	42639	0.3656	35.52	8.57	-20.28%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210401	8.67	8.69	8.55	8.59	-0.92%	0%	-17.88%	49090	0.4218	40.98	8.59	-20.09%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210330	8.71	8.76	8.52	8.56	-2.06%	-0.58%	-18.16%	81402	0.7012	68.13	8.61	-19.91%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210329	8.92	8.96	8.7	8.74	-1.35%	-0.68%	-16.44%	80518	0.7084	68.83	8.8	-18.14%	10.61	0%	10.48	0%	10.46	0%	0.2%
20210326	8.82	8.92	8.78	8.86	0.57%	0%	-15.3%	72677	0.6437	62.54	8.86	-17.58%	10.61	0%	10.48	0%	10.46	0%	0.2%
20201215	8.65	8.84	8.61	8.7	0.35%	-0.11%	-16.83%	69306	0.6037	58.66	8.71	-18.98%	10.61	0%	10.48	0%	10.46	0%	0.2%
20201214	8.57	8.82	8.49	8.67	0.12%	0.23%	-17.11%	92812	0.8032	78.04	8.65	-19.53%	10.61	0%	10.48	0%	10.46	0%	0.2%
20201211	8.89	8.94	8.38	8.66	-3.02%	0.7%	-17.21%	189358	1.6284	158.22	8.6	-20%	10.61	0%	10.48	0%	10.46	0%	0.2%
20201210	9.2	9.2	8.93	8.93	-2.72%	-1.11%	-14.63%	131449	1.1876	115.39	9.03	-16%	10.61	0%	10.48	0%	10.46	0%	0.2%
20201209	9.35	9.41	9.17	9.18	-1.71%	-0.86%	-12.24%	88936	0.8233	79.99	9.26	-13.86%	10.61	0%	10.48	0%	10.46	0%	0.2%
20201208	9.32	9.46	9.22	9.34	-0.11%	0.11%	-10.71%	94397	0.8807	85.57	9.33	-13.21%	10.61	0%	10.48	0%	10.46	0%	0.2%
20201207	9.51	9.54	9.35	9.35	-2.09%	-0.64%	-10.61%	118471	1.115	108.34	9.41	-12.47%	10.61	0%	10.48	0%	10.46	0%	0.2%
20201204	9.26	9.79	9.24	9.55	2.91%	0%	-8.7%	234390	2.2376	217.41	9.55	-11.16%	10.61	0%	10.48	0%	10.46	0%	0.2%
20201203	9.37	9.38	9.25	9.28	-1.28%	-0.22%	-11.28%	111632	1.0386	100.91	9.3	-13.49%	10.61	0%	10.48	0%	10.46	0%	0.2%
20201202	9.45	9.62	9.36	9.4	-0.84%	-0.53%	-10.13%	146455	1.3846	134.53	9.45	-12.09%	10.61	0%	10.48	0%	10.46	0%	0.2%
20201201	9.32	9.57	9.24	9.48	1.5%	0.74%	-9.37%	182105	1.7137	166.51	9.41	-12.47%	10.61	0%	10.48	0%	10.46	0%	0.2%
20201130	9.42	9.57	9.34	9.34	-0.85%	-0.95%	-10.71%	139665	1.3169	127.95	9.43	-12.28%	10.61	0%	10.48	0%	10.46	0%	0.2%
20201127	9.59	9.6	9.23	9.42	-1.67%	0.21%	-9.94%	184786	1.737	168.77	9.4	-12.56%	10.61	0%	10.48	0%	10.46	0%	0.2%
20201126	9.7	9.76	9.52	9.58	-2.24%	-0.42%	-8.41%	178552	1.7172	166.85	9.62	-10.51%	10.61	0%	10.48	0%	10.46	0%	0.2%
20201125	10.12	10.14	9.8	9.8	-1.9%	-1.31%	-6.31%	192240	1.9081	185.39	9.93	-7.63%	10.61	0%	10.48	0%	10.46	0%	0.2%
20201124	10.11	10.23	9.98	9.99	-1.58%	-0.79%	-4.49%	231350	2.3302	226.41	10.07	-6.33%	10.61	0%	10.48	0%	10.46	0%	0.2%
20201123	10.3	10.49	10.11	10.15	-2.12%	-0.88%	-2.96%	321303	3.2896	319.62	10.24	-4.74%	10.61	0%	10.48	0%	10.46	0%	0.2%
20201120	9.85	10.58	9.8	10.37	0.29%	2.27%	-0.86%	468113	4.7444	460.97	10.14	-5.67%	10.61	0%	10.48	0%	10.46	0%	0.2%
20201119	10.87	10.88	10.29	10.34	-8.17%	-1.62%	-1.15%	520443	5.4683	531.31	10.51	-2.23%	10.61	0%	10.48	0%	10.46	0%	0.2%
20201118	11.7	12.03	11.13	11.26	-6.01%	-2.17%	7.65%	687508	7.9133	768.87	11.51	7.07%	10.61	0%	10.48	0%	10.46	0%	0.2%
20201117	11.4	12.57	10.99	11.98	4.81%	-0.17%	14.53%	994552	11.9335	1159.48	12	11.63%	10.61	0%	10.48	0%	10.46	0%	0.2%
20201116	11.43	11.43	11.28	11.43	10.01%	0%	9.27%	227984	2.6051	253.12	11.43	6.33%	10.61	0%	10.48	0%	10.46	0%	0.2%
20201113	10.35	10.88	10.2	10.39	3.18%	-0.86%	-0.67%	585020	6.1311	595.71	10.48	-2.51%	10.61	0%	10.48	0%	10.46	0%	0.2%
20201112	9.21	10.07	9.13	10.07	10.05%	4.79%	-3.73%	257617	2.4749	240.47	9.61	-10.6%	10.61	0%	10.48	0%	10.46	0%	0.2%
20201111	9.68	9.7	9.11	9.15	-6.35%	-2.24%	-12.52%	247232	2.3135	224.78	9.36	-12.93%	10.61	0%	10.48	0%	10.46	0%	0.2%
20201110	10.5	10.56	9.76	9.77	-3.36%	-3.93%	-6.6%	305774	3.1095	302.12	10.17	-5.4%	10.61	0%	10.48	0%	10.46	0%	0.2%
20201109	9.63	10.28	9.54	10.11	5.09%	0.9%	-3.35%	222121	2.2261	216.29	10.02	-6.79%	10.61	0%	10.48	0%	10.46	0%	0.2%
20201106	9.84	10.07	9.5	9.62	-2.04%	-1.54%	-8.03%	165815	1.6204	157.44	9.77	-9.12%	10.61	0%	10.48	0%	10.46	0%	0.2%
20201105	9.8	9.96	9.71	9.82	1.66%	0%	-6.12%	130225	1.2783	124.2	9.82	-8.65%	10.61	0%	10.48	0%	10.46	0%	0.2%
20201104	9.77	9.8	9.57	9.66	-0.72%	0.1%	-7.65%	73769	0.7121	69.19	9.65	-10.23%	10.61	0%	10.48	0%	10.46	0%	0.2%
20201103	9.54	9.88	9.5	9.73	2.53%	0.1%	-6.98%	107265	1.0428	101.32	9.72	-9.58%	10.61	0%	10.48	0%	10.46	0%	0.2%
20201102	9.36	9.52	9.24	9.49	1.5%	0.85%	-9.27%	120386	1.1329	110.07	9.41	-12.47%	10.61	0%	10.48	0%	10.46	0%	0.2%
20201030	9.78	9.82	9.31	9.35	-4.2%	-1.58%	-10.61%	158595	1.5073	146.45	9.5	-11.63%	10.61	0%	10.48	0%	10.46	0%	0.2%
20201029	9.7	9.88	9.65	9.76	-1.01%	0%	-6.69%	71356	0.6965	67.67	9.76	-9.21%	10.61	0%	10.48	0%	10.46	0%	0.2%
20201028	9.84	9.91	9.63	9.86	-0.2%	0.72%	-5.74%	87515	0.8564	83.21	9.79	-8.93%	10.61	0%	10.48	0%	10.46	0%	0.2%
20201027	9.89	10.07	9.7	9.88	-0.1%	0%	-5.54%	103505	1.0228	99.38	9.88	-8.09%	10.61	0%	10.48	0%	10.46	0%	0.2%
20201026	10.1	10.14	9.75	9.89	-1.59%	-0.4%	-5.45%	125554	1.2471	121.17	9.93	-7.63%	10.61	0%	10.48	0%	10.46	0%	0.2%
20201023	10.33	10.4	9.98	10.05	-2.71%	-0.99%	-3.92%	127230	1.292	125.53	10.15	-5.58%	10.61	0%	10.48	0%	10.46	0%	0.2%
20201022	10.27	10.43	10.11	10.33	1.18%	0.58%	-1.24%	94688	0.9723	94.47	10.27	-4.47%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200909	13.1	13.25	11.98	12.16	-8.3%	-2.56%	16.25%	477802	5.9607	579.15	12.48	16.09%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200908	13.59	13.67	13.06	13.26	-0.97%	-0.6%	26.77%	282963	3.7759	366.87	13.34	24.09%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200907	14.6	14.69	13.19	13.39	-7.66%	-4.01%	28.01%	425655	5.9397	577.11	13.95	29.77%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200904	15.8	15.84	14.45	14.5	-9.71%	-2.16%	38.62%	534777	7.9231	769.82	14.82	37.86%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200903	17.3	17.31	16.06	16.06	-9.98%	-3.49%	53.54%	272979	4.5421	441.32	16.64	54.79%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200902	17.27	18.05	16.7	17.84	4.02%	1.48%	70.55%	350688	6.1647	598.97	17.58	63.53%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200901	17.25	17.75	16.29	17.15	-2.56%	1.36%	63.96%	313180	5.2991	514.87	16.92	57.4%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200831	19	19.05	17.37	17.6	-8.81%	-0.23%	68.26%	476597	8.4053	816.67	17.64	64.09%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200828	19	19.39	17.8	19.3	4.55%	2.99%	84.51%	351233	6.5821	639.53	18.74	74.33%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200827	19.09	19.29	17.64	18.46	-2.33%	1.04%	76.48%	396279	7.2408	703.53	18.27	69.95%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200826	20.96	21.58	18.9	18.9	-10%	-4.98%	80.69%	523263	10.4068	1011.14	19.89	85.02%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200825	20.8	21.33	19.43	21	8.3%	0.62%	100.76%	612509	12.7844	1242.16	20.87	94.14%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200824	19.39	19.39	19.01	19.39	9.98%	0.05%	85.37%	177171	3.4338	333.63	19.38	80.28%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200821	16	17.63	16	17.63	9.98%	1.91%	68.55%	515107	8.9132	866.02	17.3	60.93%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200820	17	18.7	16.03	16.03	-5.71%	-10.35%	53.25%	765417	13.6892	1330.07	17.88	66.33%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200819	17.4	17.41	15	17	7.39%	1.37%	62.52%	621645	10.4279	1013.19	16.77	56%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200818	15.18	15.83	15.18	15.83	10.01%	0.76%	51.34%	198706	3.1221	303.35	15.71	46.14%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200817	13.55	14.39	13	14.39	10.02%	3.23%	37.57%	337065	4.698	456.47	13.94	29.67%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200814	14.2	14.34	13.08	13.08	-9.98%	-1.06%	25.05%	495998	6.5582	637.21	13.22	22.98%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200813	12.95	14.53	12.95	14.53	9.99%	1.4%	38.91%	779391	11.1703	1085.33	14.33	33.3%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200812	14.11	14.87	12.17	13.21	-2.29%	-0.6%	26.29%	640297	8.5104	826.89	13.29	23.63%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200811	12.99	13.52	12.75	13.52	10.01%	2.27%	29.25%	167531	2.2154	215.25	13.22	22.98%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200810	12.29	12.29	12.29	12.29	10.03%	0%	17.5%	34179	0.4201	40.82	12.29	14.33%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200807	10.09	11.17	9.3	11.17	10.05%	8.13%	6.79%	655845	6.7732	658.1	10.33	-3.91%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200806	9.88	10.49	9.88	10.15	2.73%	-0.78%	-2.96%	259890	2.6586	258.31	10.23	-4.84%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200805	9.23	10.11	9.21	9.88	6.81%	1.75%	-5.54%	268283	2.606	253.2	9.71	-9.67%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200804	9.1	9.48	8.68	9.25	3.24%	1.76%	-11.57%	212203	1.9299	187.51	9.09	-15.44%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200803	8.78	9.12	8.77	8.96	4.07%	0.11%	-14.34%	122903	1.1003	106.91	8.95	-16.74%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200731	8.68	8.75	8.47	8.61	-0.81%	0%	-17.69%	117178	1.0088	98.02	8.61	-19.91%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200730	8.47	8.88	8.27	8.68	4.2%	0.23%	-17.02%	174916	1.5151	147.21	8.66	-19.44%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200729	7.78	8.37	7.76	8.33	6.25%	1.59%	-20.36%	125294	1.0276	99.84	8.2	-23.72%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200728	7.66	7.92	7.56	7.84	2.89%	1.82%	-25.05%	71560	0.5513	53.57	7.7	-28.37%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200727	7.74	7.81	7.57	7.62	-1.55%	-0.52%	-27.15%	39445	0.3021	29.35	7.66	-28.74%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200724	8.12	8.16	7.36	7.74	-5.38%	-2.15%	-26%	56899	0.4499	43.71	7.91	-26.42%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200723	8.18	8.21	7.95	8.18	-0.24%	1.36%	-21.8%	48078	0.388	37.7	8.07	-24.93%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200722	8.22	8.32	8.13	8.2	-0.24%	-0.12%	-21.61%	46078	0.3782	36.75	8.21	-23.63%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200721	8.15	8.28	8.11	8.22	0.61%	0.49%	-21.41%	42124	0.3446	33.48	8.18	-23.91%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200720	8	8.22	7.97	8.17	2.38%	0.86%	-21.89%	50475	0.4089	39.73	8.1	-24.65%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200717	8.03	8.06	7.9	7.98	-0.37%	0%	-23.71%	36592	0.2919	28.36	7.98	-25.77%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200716	8.17	8.24	8	8.01	-2.2%	-1.11%	-23.42%	49503	0.4009	38.95	8.1	-24.65%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200715	8.35	8.38	8.07	8.19	-1.33%	-0.12%	-21.7%	47116	0.3864	37.54	8.2	-23.72%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200714	8.53	8.54	8.22	8.3	-2.7%	-0.36%	-20.65%	61130	0.5093	49.48	8.33	-22.51%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200713	8.36	8.62	8.2	8.53	4.28%	1.19%	-18.45%	88934	0.75	72.87	8.43	-21.58%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200710	8.16	8.37	8.1	8.18	0.25%	-0.73%	-21.8%	62723	0.5168	50.21	8.24	-23.35%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200709	8.05	8.17	8.01	8.16	1.49%	0.87%	-21.99%	61454	0.4974	48.33	8.09	-24.74%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200708	8.04	8.07	7.86	8.04	-0.62%	0.88%	-23.14%	74412	0.5928	57.6	7.97	-25.86%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200707	8.53	8.63	8.38	8.49	0%	0.24%	-18.83%	82739	0.7008	68.09	8.47	-21.21%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200706	8.21	8.51	8.2	8.49	3.66%	1.43%	-18.83%	81244	0.6799	66.06	8.37	-22.14%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200703	8.19	8.34	8.11	8.19	1.11%	-0.12%	-21.7%	60232	0.494	48	8.2	-23.72%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200702	7.93	8.16	7.91	8.1	2.27%	1%	-22.56%	37524	0.3011	29.26	8.02	-25.4%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200701	7.95	7.97	7.83	7.92	1.02%	0.25%	-24.28%	25696	0.2029	19.71	7.9	-26.51%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200630	7.82	7.87	7.77	7.84	1.03%	0.38%	-25.05%	23021	0.1798	17.47	7.81	-27.35%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200629	7.78	7.8	7.73	7.76	-0.13%	-0.13%	-25.81%	14416	0.112	10.88	7.77	-27.72%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200624	7.82	7.89	7.73	7.77	-0.51%	-0.51%	-25.72%	16649	0.13	12.63	7.81	-27.35%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200623	7.74	7.83	7.72	7.81	0.9%	0.26%	-25.33%	17669	0.1376	13.37	7.79	-27.53%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200622	7.73	7.8	7.73	7.74	0.13%	-0.26%	-26%	20000	0.1551	15.07	7.76	-27.81%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200619	7.79	7.85	7.72	7.73	-0.77%	-0.39%	-26.1%	35935	0.2788	27.09	7.76	-27.81%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200618	7.75	7.83	7.73	7.79	0.39%	0.13%	-25.53%	14940	0.1162	11.29	7.78	-27.63%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200617	7.81	7.83	7.72	7.76	-1.15%	-0.26%	-25.81%	27046	0.2103	20.43	7.78	-27.63%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200616	7.82	7.87	7.79	7.85	0.26%	0.38%	-24.95%	18186	0.1423	13.83	7.82	-27.26%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200615	7.95	7.99	7.75	7.83	-3.21%	-0.51%	-25.14%	42518	0.3347	32.52	7.87	-26.79%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200612	7.75	8.1	7.7	8.09	2.8%	1.89%	-22.66%	38996	0.3097	30.09	7.94	-26.14%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200611	7.97	7.97	7.85	7.87	-1.38%	-0.51%	-24.76%	16125	0.1276	12.4	7.91	-26.42%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200610	8.07	8.07	7.97	7.98	-0.87%	-0.25%	-23.71%	11878	0.095	9.23	8	-25.58%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200609	8.11	8.16	8	8.05	-0.74%	0%	-23.04%	21592	0.1738	16.89	8.05	-25.12%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200608	8.1	8.17	8.02	8.11	0.37%	0.25%	-22.47%	20201	0.1634	15.88	8.09	-24.74%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200605	8.08	8.14	7.99	8.08	0.25%	0.37%	-22.75%	20914	0.1684	16.36	8.05	-25.12%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200604	8.15	8.15	8.03	8.06	-0.12%	-0.25%	-22.94%	16688	0.1348	13.1	8.08	-24.84%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200603	8.24	8.3	8.07	8.07	-2.3%	-1.22%	-22.85%	34269	0.2801	27.22	8.17	-24%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200602	8.25	8.33	8.11	8.26	0.85%	0.36%	-21.03%	44795	0.3685	35.8	8.23	-23.44%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200601	7.77	8.32	7.72	8.19	5.13%	1.11%	-21.7%	51869	0.4203	40.84	8.1	-24.65%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200529	7.69	7.8	7.68	7.79	0.91%	0.52%	-25.53%	19023	0.1474	14.32	7.75	-27.91%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200528	7.87	7.9	7.65	7.72	-2.28%	-0.52%	-26.2%	25293	0.1963	19.07	7.76	-27.81%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200527	7.96	7.98	7.82	7.9	0%	0.25%	-24.47%	22130	0.1744	16.95	7.88	-26.7%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200526	7.84	7.99	7.81	7.9	0.89%	0.13%	-24.47%	28653	0.2261	21.97	7.89	-26.6%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200525	7.98	8.05	7.78	7.83	-2.49%	-0.51%	-25.14%	22363	0.176	17.1	7.87	-26.79%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200522	8.09	8.1	7.87	8.03	0.12%	0.37%	-23.23%	25753	0.2061	20.03	8	-25.58%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200521	7.9	8.17	7.89	8.02	1.65%	-0.5%	-23.33%	38317	0.309	30.02	8.06	-25.02%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200520	7.99	7.99	7.86	7.89	-1.5%	-0.25%	-24.57%	26088	0.2063	20.04	7.91	-26.42%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200519	8.03	8.18	7.95	8.01	0.5%	-0.5%	-23.42%	35363	0.2848	27.67	8.05	-25.12%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200518	8.19	8.19	7.97	7.97	-2.33%	-0.87%	-23.8%	29704	0.2389	23.21	8.04	-25.21%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200515	8.4	8.43	8.08	8.16	-2.28%	-0.73%	-21.99%	51345	0.4219	40.99	8.22	-23.53%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200514	8.45	8.58	8.3	8.35	-2.11%	-0.6%	-20.17%	35131	0.2952	28.68	8.4	-21.86%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200513	8.46	8.55	8.42	8.53	0.83%	0.59%	-18.45%	26376	0.2238	21.74	8.48	-21.12%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200512	8.54	8.7	8.35	8.46	-1.4%	0.12%	-19.12%	46121	0.3899	37.88	8.45	-21.4%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200511	8.33	8.6	8.33	8.58	3.37%	0.82%	-17.97%	87306	0.7429	72.18	8.51	-20.84%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200508	8.23	8.33	8.04	8.3	3.23%	0.85%	-20.65%	85802	0.7058	68.58	8.23	-23.44%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200507	8.12	8.21	8.02	8.04	-1.35%	-0.86%	-23.14%	37339	0.3029	29.43	8.11	-24.56%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200506	7.85	8.19	7.8	8.15	3.3%	0.74%	-22.08%	92827	0.751	72.97	8.09	-24.74%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200430	7.79	7.94	7.65	7.89	4.09%	0.9%	-24.57%	85097	0.6657	64.68	7.82	-27.26%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200429	7.14	7.67	7.11	7.58	6.61%	0.93%	-27.53%	130918	0.9834	95.55	7.51	-30.14%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200428	7.08	7.2	7	7.11	0.42%	-0.14%	-32.03%	45016	0.3206	31.15	7.12	-33.77%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200427	7.18	7.2	7.03	7.08	-1.39%	-0.28%	-32.31%	38451	0.2731	26.53	7.1	-33.95%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200424	7.51	7.51	7.14	7.18	-4.9%	-1.51%	-31.36%	81906	0.597	58.01	7.29	-32.19%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200423	7.66	7.66	7.51	7.55	-2.71%	-0.26%	-27.82%	74652	0.5654	54.94	7.57	-29.58%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200422	7.76	7.77	7.66	7.76	0%	0.65%	-25.81%	40373	0.3112	30.24	7.71	-28.28%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200421	7.85	7.9	7.75	7.76	-0.89%	-0.77%	-25.81%	39913	0.3123	30.34	7.82	-27.26%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200420	7.85	7.88	7.79	7.83	-0.51%	0%	-25.14%	26472	0.2072	20.13	7.83	-27.16%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200417	7.89	7.92	7.85	7.87	0.25%	-0.13%	-24.76%	27833	0.2194	21.32	7.88	-26.7%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200416	7.91	7.91	7.8	7.85	-1.13%	0%	-24.95%	36121	0.2834	27.54	7.85	-26.98%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200415	7.9	7.97	7.86	7.94	0.63%	0.13%	-24.09%	32554	0.258	25.07	7.93	-26.23%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200414	7.87	7.9	7.77	7.89	0.9%	0.64%	-24.57%	22315	0.175	17	7.84	-27.07%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200413	7.89	7.93	7.81	7.82	-0.89%	-0.26%	-25.24%	18131	0.1422	13.82	7.84	-27.07%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200410	8.04	8.04	7.85	7.89	-1.5%	-0.38%	-24.57%	27629	0.2188	21.26	7.92	-26.33%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200409	8	8.06	7.98	8.01	0.38%	-0.12%	-23.42%	27704	0.2221	21.58	8.02	-25.4%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200408	7.94	8.01	7.92	7.98	0.25%	0.13%	-23.71%	24330	0.194	18.85	7.97	-25.86%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200407	7.88	8	7.88	7.96	1.92%	0.25%	-23.9%	41884	0.3327	32.33	7.94	-26.14%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200403	7.85	7.89	7.76	7.81	-0.76%	-0.13%	-25.33%	20660	0.1615	15.69	7.82	-27.26%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200402	7.75	7.88	7.71	7.87	1.55%	0.77%	-24.76%	22149	0.1729	16.8	7.81	-27.35%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200401	7.82	7.92	7.75	7.75	-0.77%	-0.9%	-25.91%	23984	0.1875	18.22	7.82	-27.26%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200331	7.86	7.98	7.78	7.81	0.13%	-0.64%	-25.33%	34058	0.2677	26.01	7.86	-26.88%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200324	7.78	7.87	7.64	7.77	1.7%	0.39%	-25.72%	30098	0.2329	22.63	7.74	-28%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200323	7.85	7.91	7.61	7.64	-5.09%	-1.55%	-26.96%	61670	0.4787	46.51	7.76	-27.81%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200320	8.1	8.11	7.96	8.05	0.25%	0.25%	-23.04%	41464	0.3328	32.34	8.03	-25.3%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200319	8.24	8.24	7.9	8.03	-2.07%	-0.12%	-23.23%	60147	0.4836	46.99	8.04	-25.21%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200318	8.41	8.47	8.2	8.2	-1.8%	-2.15%	-21.61%	47267	0.396	38.48	8.38	-22.05%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200317	8.41	8.5	8.22	8.35	-1.18%	0%	-20.17%	44761	0.3738	36.32	8.35	-22.33%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200316	8.68	8.71	8.26	8.45	-1.97%	-0.94%	-19.22%	53466	0.4562	44.33	8.53	-20.65%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200313	8.34	8.69	8.2	8.62	-2.05%	1.17%	-17.59%	94625	0.8062	78.33	8.52	-20.74%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200312	8.98	8.98	8.79	8.8	-2.65%	-0.68%	-15.87%	76299	0.6759	65.67	8.86	-17.58%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200311	8.93	9.26	8.92	9.04	1.57%	-0.77%	-13.58%	128431	1.1704	113.72	9.11	-15.26%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200310	8.76	8.9	8.61	8.9	0.68%	1.48%	-14.91%	81206	0.7121	69.19	8.77	-18.42%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200309	8.77	9	8.75	8.84	0%	-0.23%	-15.49%	98151	0.8697	84.5	8.86	-17.58%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200306	8.8	8.85	8.74	8.84	-0.56%	0.45%	-15.49%	53256	0.4684	45.51	8.8	-18.14%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200305	8.77	8.89	8.73	8.89	1.95%	1.02%	-15.01%	85124	0.7494	72.81	8.8	-18.14%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200304	8.62	8.75	8.61	8.72	0.23%	0.46%	-16.63%	47008	0.4082	39.66	8.68	-19.26%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200303	8.65	8.89	8.58	8.7	1.64%	-0.23%	-16.83%	83586	0.7285	70.78	8.72	-18.88%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200302	8.37	8.58	8.36	8.56	2.51%	0.71%	-18.16%	40600	0.3452	33.54	8.5	-20.93%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200228	8.51	8.59	8.32	8.35	-3.8%	-1.07%	-20.17%	68648	0.5793	56.29	8.44	-21.49%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200227	8.71	8.76	8.67	8.68	0%	-0.34%	-17.02%	47951	0.4175	40.57	8.71	-18.98%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200226	8.6	8.82	8.57	8.68	-0.46%	-0.57%	-17.02%	70330	0.614	59.66	8.73	-18.79%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200225	8.79	8.79	8.5	8.72	-2.02%	0.58%	-16.63%	84687	0.7339	71.31	8.67	-19.35%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200224	9.09	9.09	8.84	8.9	-2.2%	-0.22%	-14.91%	72160	0.6435	62.52	8.92	-17.02%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200221	9.12	9.16	9.06	9.1	-0.44%	-0.11%	-13%	61497	0.5601	54.42	9.11	-15.26%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200220	8.93	9.16	8.91	9.14	1.9%	0.88%	-12.62%	81958	0.7427	72.16	9.06	-15.72%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200219	8.84	9.02	8.8	8.97	1.01%	0.67%	-14.24%	72247	0.6435	62.52	8.91	-17.12%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200218	8.88	8.95	8.83	8.88	0%	0%	-15.11%	60165	0.5341	51.89	8.88	-17.4%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200217	8.68	8.98	8.65	8.88	2.54%	0.45%	-15.11%	75091	0.6637	64.49	8.84	-17.77%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200214	8.63	8.71	8.62	8.66	0%	0%	-17.21%	24133	0.209	20.31	8.66	-19.44%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200213	8.79	8.85	8.62	8.66	-1.59%	-0.92%	-17.21%	43978	0.3842	37.33	8.74	-18.7%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200212	8.71	8.82	8.69	8.8	0.57%	0.46%	-15.87%	42431	0.3718	36.12	8.76	-18.51%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200211	8.76	8.84	8.7	8.75	0%	0%	-16.35%	63212	0.5534	53.77	8.75	-18.6%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200210	8.57	8.76	8.37	8.75	1.74%	1.98%	-16.35%	78785	0.6759	65.67	8.58	-20.19%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200207	8.46	8.64	8.4	8.6	1.78%	0.7%	-17.78%	68568	0.5855	56.89	8.54	-20.56%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200206	8.39	8.54	8.27	8.45	0.48%	0.6%	-19.22%	80347	0.675	65.58	8.4	-21.86%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200205	8.18	8.59	8.18	8.41	-0.36%	-0.24%	-19.6%	116873	0.9849	95.69	8.43	-21.58%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200204	8.17	8.79	8.17	8.44	-7.05%	1.56%	-19.31%	206175	1.7125	166.39	8.31	-22.7%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200203	9.08	9.08	9.08	9.08	-10.01%	0%	-13.19%	10201	0.0926	9	9.08	-15.53%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200123	10.35	10.46	10.02	10.09	-3.17%	-1.46%	-3.54%	35829	0.367	35.66	10.24	-4.74%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200122	10.4	10.42	10.28	10.42	0.19%	0.68%	-0.38%	20321	0.2103	20.43	10.35	-3.72%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200121	10.47	10.47	10.31	10.4	-0.86%	0%	-0.57%	25314	0.2632	25.57	10.4	-3.26%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200120	10.5	10.53	10.42	10.49	0.19%	0.19%	0.29%	32077	0.3357	32.62	10.47	-2.6%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200117	10.46	10.57	10.4	10.47	0.96%	-0.48%	0.1%	48853	0.5138	49.92	10.52	-2.14%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200116	10.57	10.61	10.37	10.37	-2.17%	-0.86%	-0.86%	34720	0.3633	35.3	10.46	-2.7%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200115	10.62	10.62	10.47	10.6	-0.09%	0.66%	1.34%	28317	0.2983	28.98	10.53	-2.05%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200114	10.79	10.84	10.54	10.61	-0.19%	0%	1.43%	53359	0.5661	55	10.61	-1.3%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200113	10.63	10.63	10.48	10.63	-0.47%	0.76%	1.63%	35340	0.3727	36.21	10.55	-1.86%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200110	10.78	10.8	10.55	10.68	-0.93%	0.38%	2.1%	56357	0.5994	58.24	10.64	-1.02%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200109	10.81	11.05	10.62	10.78	-0.28%	0.28%	3.06%	84638	0.9099	88.41	10.75	0%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200108	10.79	10.88	10.75	10.81	0.09%	0.28%	3.35%	82186	0.8861	86.1	10.78	0.28%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200107	10.86	10.89	10.75	10.8	0.28%	-0.09%	3.25%	47255	0.5106	49.61	10.81	0.56%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200106	10.8	11.12	10.6	10.77	0.28%	-1.28%	2.96%	143439	1.5649	152.05	10.91	1.49%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200103	10.81	10.82	10.66	10.74	-0.09%	0.19%	2.68%	36985	0.3964	38.51	10.72	-0.28%	10.61	0%	10.48	0%	10.46	0%	0.2%
20200102	10.83	10.89	10.7	10.75	-0.37%	-0.46%	2.77%	63457	0.6852	66.58	10.8	0.47%	10.61	0%	10.48	0%	10.46	0%	0.2%