生物育种板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
敦煌种业	sh600354	6.12	6.04	6.1	0.16%	0.31%	21.1%	48478	0.2947	68.14%	6.08	16.92%	5.14	1.27%	5.07	0.78%	5.04	0.3%	0.67%
万向德农	sh600371	10.94	10.77	10.92	0.74%	0.59%	-8.72%	25017	0.2715	38.69%	10.86	-12.59%	12.09	0.39%	11.99	0.18%	11.96	0.13%	0.41%
丰乐种业	sz000713	9.16	9.05	9.13	-0.11%	0.26%	8.95%	63538	0.5786	33.9%	9.11	7.1%	8.41	0.95%	8.32	0.57%	8.38	-0.23%	0.1%
顺鑫农业	sz000860	41.2	38.72	40.35	2.86%	0.84%	-9.98%	592667	23.7153	94.62%	40.02	-23.96%	42.6	-15.75%	43.63	-11.81%	44.82	-7.78%	-0.18%
隆平高科	sz000998	23.24	22.81	23	-1.25%	-0.01%	62.89%	158473	3.6454	195.92%	23	56.16%	15.41	8.59%	14.93	7.07%	14.12	4.51%	1.31%
登海种业	sz002041	26.16	25.3	25.87	0.58%	0.55%	179.98%	82550	2.1239	91.66%	25.73	168.17%	10.41	6.93%	9.91	5.03%	9.24	3.1%	1.67%
獐子岛	sz002069	2.99	2.92	2.93	0%	-0.68%	8.12%	55119	0.1625	72.74%	2.95	10.34%	2.77	2.43%	2.74	1.91%	2.71	0.86%	0.26%
东方海洋	sz002086	2.13	2.09	2.13	4.93%	0.05%	-40.42%	91802	0.1954	88.45%	2.13	-42.3%	3.04	-17.07%	3.31	-10.88%	3.58	-4.87%	-0.81%
正邦科技	sz002157	9.72	9.56	9.64	-1.03%	0.35%	-37.9%	134146	1.2886	17.42%	9.61	-40.79%	15.6	-0.67%	15.61	-0.31%	15.52	-0.1%	0.4%
大北农	sz002385	9.2	9	9.12	-1.3%	0.52%	85.78%	607049	5.5075	274.98%	9.07	82.25%	5.63	16.98%	5.28	12.43%	4.91	7.96%	2.07%
晨鑫科技	sz002447	1.94	1.89	1.93	2.12%	0.57%	-42.22%	143253	0.2749	8.26%	1.92	-43.67%	3.23	-2.75%	3.33	-0.82%	3.34	-0.47%	0.24%
荃银高科	sz300087	30.5	29.66	30.2	0.27%	0.48%	159.03%	61725	1.8551	470.1%	30.06	191.48%	14.06	21.9%	13.27	18.15%	11.66	11.94%	6%
国联水产	sz300094	4.17	4.07	4.09	-2.39%	-0.39%	-2.83%	277163	1.138	403.42%	4.11	-3.25%	4.14	-1.64%	4.16	-1.44%	4.21	-1.29%	-0.02%
西部牧业	sz300106	10.49	10.27	10.36	-1.52%	0.09%	48.53%	43980	0.4552	228.12%	10.35	53.59%	7.59	9.59%	7.33	7.21%	6.98	4.3%	1.28%
神农基因	sz300189	4.56	4.48	4.53	-0.66%	0.31%	19.59%	121559	0.5489	237.05%	4.52	22.44%	3.96	7.02%	3.86	4.85%	3.79	1.94%	-0.12%