- 股票数据
- 板块组成
- 水利建设板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 葛洲坝 |
sh600068 |
0 |
0 |
9.93 |
0% |
0% |
56.53% |
0 |
0 |
62.95% |
0 |
25.63% |
6.48 |
8.21% |
6.41 |
6.67% |
6.34 |
4.95% |
0.36% |
| 新疆天业 |
sh600075 |
8.26 |
8.07 |
8.23 |
1.23% |
0.55% |
32.61% |
320764 |
2.6254 |
472.27% |
8.19 |
61.67% |
7.19 |
26.83% |
6.74 |
18.51% |
6.21 |
11.13% |
2.24% |
| 三峡水利 |
sh600116 |
10.18 |
9.94 |
10 |
0.5% |
-0.54% |
25.38% |
175755 |
1.7671 |
43.72% |
10.05 |
32.93% |
8.84 |
12.91% |
8.32 |
29.66% |
7.98 |
27.23% |
29.12% |
| 岷江水电 |
sh600131 |
18.12 |
17.41 |
18.06 |
0.39% |
1.95% |
-13.49% |
110289 |
1.9537 |
95.93% |
17.71 |
-10.5% |
18.84 |
-3% |
19.35 |
-1.76% |
20.88 |
-0.51% |
0.73% |
| 钱江水利 |
sh600283 |
11.15 |
11 |
11.02 |
-0.27% |
-0.3% |
9.34% |
12459 |
0.1377 |
129.67% |
11.05 |
6.33% |
10.37 |
1.08% |
10.25 |
0.77% |
10.08 |
0.32% |
0.5% |
| 西藏天路 |
sh600326 |
6.41 |
6.32 |
6.36 |
-0.16% |
0.14% |
-11.06% |
34026 |
0.2161 |
24.85% |
6.35 |
-12.94% |
7.2 |
-0.03% |
7.19 |
-0.01% |
7.15 |
-0.1% |
0.19% |
| 安徽水利 |
sh600502 |
4.01 |
3.96 |
3.98 |
0.25% |
-0.03% |
0% |
118951 |
0.4735 |
105.35% |
3.98 |
-1.36% |
4.01 |
-0.1% |
4 |
0.23% |
3.98 |
0.03% |
0.24% |
| 中国电建 |
sh601669 |
7.9 |
7.43 |
7.51 |
-1.31% |
-1.77% |
34.25% |
2944020 |
22.5063 |
430.04% |
7.65 |
81.91% |
6.42 |
42% |
6.07 |
33.51% |
5.59 |
23.33% |
1.96% |
| 新兴铸管 |
sz000778 |
3.89 |
3.84 |
3.87 |
0.52% |
0.08% |
-4.98% |
187517 |
0.7251 |
110.39% |
3.87 |
-7% |
4.06 |
-0.9% |
4.07 |
-0.49% |
4.07 |
-0.39% |
-0.01% |
| 中工国际 |
sz002051 |
7.01 |
6.9 |
6.98 |
0.72% |
0.33% |
-24.5% |
46972 |
0.3267 |
76.32% |
6.96 |
-28.27% |
8.8 |
-5.17% |
9.07 |
-2.72% |
9.25 |
-1.78% |
-0.17% |
| 粤 水 电 |
sz002060 |
6 |
5.76 |
5.82 |
2.47% |
-0.84% |
25.38% |
621586 |
3.648 |
467% |
5.87 |
94.55% |
5.52 |
78.71% |
5.2 |
65.17% |
4.64 |
45.12% |
2.65% |
| 利欧股份 |
sz002131 |
2.39 |
2.35 |
2.37 |
-1.66% |
0% |
-14.53% |
975203 |
2.3113 |
54.29% |
2.37 |
-20.4% |
2.84 |
-1.74% |
2.91 |
0.38% |
2.77 |
1.39% |
1.9% |
| 国统股份 |
sz002205 |
7.15 |
7.01 |
7.08 |
-0.28% |
-0.03% |
-52.33% |
11571 |
0.0819 |
11.1% |
7.08 |
-50.76% |
13.56 |
-4.36% |
14.09 |
-2.34% |
14.85 |
-1.09% |
-0.65% |
| 青龙管业 |
sz002457 |
7.8 |
7.74 |
7.79 |
0.13% |
0.21% |
-2.77% |
14963 |
0.1163 |
72.57% |
7.77 |
-3.84% |
8.01 |
-0.17% |
8.03 |
-0.04% |
8.01 |
-0.05% |
0.11% |
| 天山铝业 |
sz002532 |
8.62 |
8.12 |
8.47 |
4.57% |
0.76% |
9.11% |
573468 |
4.8208 |
579.47% |
8.41 |
37.35% |
8.19 |
29.35% |
8.05 |
25.38% |
7.76 |
18.79% |
2.09% |
| 围海股份 |
sz002586 |
3.28 |
3.21 |
3.28 |
5.13% |
0.12% |
1.67% |
79660 |
0.2609 |
77.15% |
3.28 |
4% |
3.21 |
0.91% |
3.21 |
-1.26% |
3.23 |
0.78% |
0.45% |
| *ST艾格 |
sz002619 |
1.62 |
1.56 |
1.62 |
5.2% |
0.62% |
-46.41% |
418875 |
0.6745 |
46.44% |
1.61 |
-48.89% |
2.41 |
-23.43% |
2.72 |
-14.11% |
3.02 |
-6.04% |
-0.41% |
| 大禹节水 |
sz300021 |
5.69 |
5.56 |
5.57 |
-0.89% |
-0.87% |
3.67% |
155846 |
0.8757 |
55.44% |
5.62 |
6.61% |
5.38 |
1.75% |
5.35 |
1.01% |
5.37 |
0.41% |
0.25% |
| 中金环境 |
sz300145 |
3.17 |
3.11 |
3.13 |
-0.95% |
0.1% |
-10.06% |
148266 |
0.4636 |
69.79% |
3.13 |
-9.77% |
3.39 |
-2.45% |
3.47 |
-1.38% |
3.48 |
-0.23% |
0.59% |
