日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 8.05 | 8.13 | 8.03 | 8.11 | 0.87% | 0.37% | 1.12% | 40460 | 0.3269 | 56.66 | 8.08 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230927 | 7.94 | 8.1 | 7.93 | 8.04 | 1.26% | -0.12% | 0.25% | 58404 | 0.4703 | 96.8 | 8.05 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230926 | 7.93 | 8.05 | 7.91 | 7.94 | 0% | -0.5% | -1% | 37632 | 0.3004 | 60.29 | 7.98 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230925 | 8 | 8.02 | 7.93 | 7.94 | -1% | -0.25% | -1% | 32551 | 0.2592 | 49.1 | 7.96 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230922 | 7.86 | 8.02 | 7.85 | 8.02 | 1.91% | 0.63% | 0% | 41631 | 0.3319 | 54.28 | 7.97 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230921 | 7.85 | 7.93 | 7.81 | 7.87 | 0.25% | 0% | -1.87% | 27190 | 0.2139 | 32.44 | 7.87 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230920 | 7.86 | 7.95 | 7.85 | 7.85 | -0.63% | -0.38% | -2.12% | 20028 | 0.1579 | 22.52 | 7.88 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230919 | 7.96 | 7.99 | 7.88 | 7.9 | -1.13% | -0.25% | -1.5% | 24693 | 0.1956 | 26.74 | 7.92 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230918 | 7.96 | 8.02 | 7.86 | 7.99 | 0.38% | 0.25% | -0.37% | 23613 | 0.1883 | 24.7 | 7.97 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230915 | 7.91 | 7.97 | 7.88 | 7.96 | 0.76% | 0.25% | -0.75% | 31082 | 0.2467 | 31.41 | 7.94 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230914 | 7.98 | 8 | 7.87 | 7.9 | -1.13% | -0.25% | -1.5% | 33265 | 0.2634 | 34 | 7.92 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230913 | 8.02 | 8.07 | 7.94 | 7.99 | -0.75% | -0.12% | -0.37% | 37969 | 0.3037 | 38.66 | 8 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230912 | 8.14 | 8.15 | 8.04 | 8.05 | -0.98% | -0.25% | 0.37% | 47469 | 0.383 | 48.11 | 8.07 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230911 | 8.12 | 8.18 | 8.03 | 8.13 | -1.09% | 0.25% | 1.37% | 66530 | 0.5395 | 68.27 | 8.11 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230908 | 8.26 | 8.35 | 8.15 | 8.22 | 1.11% | 0% | 2.49% | 69902 | 0.5749 | 75.34 | 8.22 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230907 | 8.22 | 8.29 | 8.12 | 8.13 | -1.09% | -0.85% | 1.37% | 44963 | 0.3689 | 49.2 | 8.2 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230906 | 8.24 | 8.27 | 8.16 | 8.22 | -0.12% | 0% | 2.49% | 34689 | 0.2853 | 38.42 | 8.22 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230905 | 8.27 | 8.31 | 8.19 | 8.23 | -0.72% | 0.12% | 2.62% | 37178 | 0.3055 | 40.56 | 8.22 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230904 | 8.14 | 8.29 | 8.12 | 8.29 | 2.09% | 0.48% | 3.37% | 54334 | 0.4483 | 60.37 | 8.25 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230901 | 8.07 | 8.19 | 8.05 | 8.12 | 0.5% | -0.12% | 1.25% | 45762 | 0.3719 | 51.41 | 8.13 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230831 | 8.14 | 8.24 | 8.07 | 8.08 | -0.86% | -0.49% | 0.75% | 54094 | 0.439 | 59.15 | 8.12 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230830 | 8.27 | 8.28 | 8.14 | 8.15 | -1.45% | -0.61% | 1.62% | 54695 | 0.4484 | 60.98 | 8.2 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230829 | 8.07 | 8.29 | 8.02 | 8.27 | 2.1% | 0.73% | 3.12% | 60883 | 0.4999 | 76.6 | 8.21 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230828 | 8.22 | 8.28 | 8 | 8.1 | 2.4% | -0.98% | 1% | 112560 | 0.9209 | 137.29 | 8.18 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230825 | 8.02 | 8.1 | 7.82 | 7.91 | -2.22% | -0.75% | -1.37% | 92354 | 0.7365 | 106.54 | 7.97 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230824 | 8.3 | 8.3 | 8.04 | 8.09 | -2.06% | -0.37% | 0.87% | 76629 | 0.6225 | 86.72 | 8.12 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230823 | 8.48 | 8.48 | 8.25 | 8.26 | -2.82% | -0.72% | 2.99% | 57682 | 0.48 | 59.03 | 8.32 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230822 | 8.46 | 8.54 | 8.33 | 8.5 | 0.95% | 1.07% | 5.99% | 56300 | 0.4735 | 44.93 | 8.41 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230821 | 8.5 | 8.66 | 8.42 | 8.42 | -1.17% | -1.06% | 4.99% | 51240 | 0.4362 | 39.6 | 8.51 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230818 | 8.62 | 8.76 | 8.52 | 8.52 | -1.84% | -1.5% | 6.23% | 68174 | 0.5899 | 51.49 | 8.65 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230817 | 8.58 | 8.7 | 8.51 | 8.68 | 0.46% | 0.93% | 8.23% | 56503 | 0.4858 | 40.36 | 8.6 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230816 | 8.72 | 8.72 | 8.55 | 8.64 | -1.03% | 0.23% | 7.73% | 64917 | 0.5599 | 44.44 | 8.62 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230815 | 8.96 | 8.96 | 8.68 | 8.73 | -2.57% | -0.46% | 8.85% | 76334 | 0.6693 | 49.88 | 8.77 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230814 | 8.83 | 9.02 | 8.71 | 8.96 | 0.34% | 0.9% | 11.72% | 83590 | 0.7419 | 49.9 | 8.88 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230811 | 9.12 | 9.25 | 8.92 | 8.93 | -2.19% | -1.33% | 11.35% | 110524 | 0.9999 | 58.69 | 9.05 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230810 | 9.28 | 9.34 | 9.1 | 9.13 | -3.08% | -0.54% | 13.84% | 174576 | 1.6024 | 94.63 | 9.18 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230809 | 9.42 | 9.64 | 9.25 | 9.42 | 1.62% | -0.42% | 17.46% | 312657 | 2.9584 | 180.69 | 9.46 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230808 | 9.15 | 9.32 | 9.15 | 9.27 | 1.53% | 0.43% | 15.59% | 102608 | 0.9466 | 62.2 | 9.23 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230807 | 9.26 | 9.26 | 9.1 | 9.13 | -0.98% | -0.33% | 13.84% | 83208 | 0.7624 | 48.12 | 9.16 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230804 | 9.4 | 9.41 | 9.18 | 9.22 | -1.07% | -0.32% | 14.96% | 120815 | 1.1179 | 71.35 | 9.25 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230803 | 9.4 | 9.47 | 9.26 | 9.32 | -0.32% | -0.32% | 16.21% | 108789 | 1.0167 | 68.04 | 9.35 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230802 | 9.34 | 9.48 | 9.33 | 9.35 | -0.53% | -0.53% | 16.58% | 145053 | 1.3632 | 94.28 | 9.4 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230801 | 9.55 | 9.55 | 9.34 | 9.4 | -1.57% | -0.21% | 17.21% | 222289 | 2.094 | 153.55 | 9.42 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230731 | 9.4 | 9.66 | 9.31 | 9.55 | 2.91% | 0.95% | 19.08% | 303077 | 2.8675 | 234.96 | 9.46 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230728 | 9.25 | 9.35 | 9.13 | 9.28 | 1.2% | 0.43% | 15.71% | 156228 | 1.4429 | 136.89 | 9.24 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230727 | 9.19 | 9.28 | 9.09 | 9.17 | 0% | -0.22% | 14.34% | 112323 | 1.0317 | 106.13 | 9.19 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230726 | 9.11 | 9.18 | 9.09 | 9.17 | 0.44% | 0.22% | 14.34% | 104022 | 0.9514 | 97.78 | 9.15 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230725 | 8.95 | 9.16 | 8.9 | 9.13 | 2.58% | 0.66% | 13.84% | 167984 | 1.524 | 156.86 | 9.07 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230724 | 9 | 9.08 | 8.88 | 8.9 | 0% | -0.56% | 10.97% | 72504 | 0.6492 | 70.44 | 8.95 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230721 | 8.86 | 8.92 | 8.81 | 8.9 | 0.56% | 0.11% | 10.97% | 42698 | 0.3796 | 39.55 | 8.89 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230720 | 8.93 | 8.98 | 8.82 | 8.85 | -0.23% | -0.67% | 10.35% | 50063 | 0.446 | 42.55 | 8.91 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230719 | 8.99 | 9.01 | 8.85 | 8.87 | -0.78% | -0.34% | 10.6% | 47826 | 0.4255 | 37.92 | 8.9 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230718 | 9 | 9.01 | 8.88 | 8.94 | -0.67% | -0.11% | 11.47% | 49499 | 0.4428 | 34.85 | 8.95 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230717 | 8.68 | 9.01 | 8.52 | 9 | 0.9% | 2.74% | 12.22% | 130787 | 1.1461 | 81.6 | 8.76 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230714 | 8.99 | 9.02 | 8.91 | 8.92 | -0.89% | -0.45% | 11.22% | 55274 | 0.4951 | 35.32 | 8.96 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230713 | 8.89 | 9.24 | 8.89 | 9 | 1.47% | -0.44% | 12.22% | 99153 | 0.8968 | 63.7 | 9.04 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230712 | 9.08 | 9.1 | 8.87 | 8.87 | -2.63% | -1% | 10.6% | 101068 | 0.9056 | 81.22 | 8.96 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230711 | 9 | 9.14 | 8.92 | 9.11 | 0.66% | 0.77% | 13.59% | 110214 | 0.9958 | 75.34 | 9.04 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230710 | 9.03 | 9.18 | 8.97 | 9.05 | -0.55% | -0.11% | 12.84% | 103931 | 0.9411 | 87.3 | 9.06 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230707 | 9.08 | 9.24 | 9.05 | 9.1 | 0.22% | -0.55% | 13.47% | 110523 | 1.0114 | 94.17 | 9.15 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230706 | 9.11 | 9.17 | 9.04 | 9.08 | -1.09% | -0.11% | 13.22% | 109147 | 0.992 | 75.44 | 9.09 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230705 | 8.99 | 9.25 | 8.93 | 9.18 | 2.11% | 0.88% | 14.46% | 145572 | 1.3253 | 120.09 | 9.1 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230704 | 9.04 | 9.06 | 8.93 | 8.99 | -1.1% | -0.11% | 12.09% | 68332 | 0.6148 | 46.37 | 9 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230703 | 9.03 | 9.13 | 9.01 | 9.09 | 1.22% | 0.22% | 13.34% | 99351 | 0.9015 | 64.06 | 9.07 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230630 | 8.98 | 9.02 | 8.92 | 8.98 | 0% | 0.11% | 11.97% | 67129 | 0.602 | 43.02 | 8.97 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230629 | 8.9 | 9.03 | 8.86 | 8.98 | 0.79% | 0.34% | 11.97% | 70025 | 0.6264 | 43.42 | 8.95 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230628 | 8.95 | 8.95 | 8.8 | 8.91 | -0.56% | 0.45% | 11.1% | 67498 | 0.5984 | 41.69 | 8.87 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230627 | 8.75 | 8.99 | 8.74 | 8.96 | 1.82% | 0.34% | 11.72% | 93615 | 0.8359 | 57.99 | 8.93 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230626 | 8.85 | 8.9 | 8.76 | 8.8 | -1.01% | -0.23% | 9.73% | 93888 | 0.8279 | 58.62 | 8.82 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230621 | 8.9 | 9.11 | 8.86 | 8.89 | -0.56% | -0.67% | 10.85% | 92793 | 0.8303 | 61.33 | 8.95 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230620 | 9.2 | 9.24 | 8.9 | 8.94 | -1.87% | -0.56% | 11.47% | 108420 | 0.9744 | 75.71 | 8.99 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230619 | 9.17 | 9.36 | 9.08 | 9.11 | 0.77% | -0.87% | 13.59% | 173050 | 1.5898 | 127.91 | 9.19 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230616 | 8.69 | 9.35 | 8.68 | 9.04 | 4.27% | 0.11% | 12.72% | 275872 | 2.4903 | 227.15 | 9.03 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230615 | 8.63 | 8.69 | 8.58 | 8.67 | 0.12% | 0.23% | 8.1% | 51628 | 0.4464 | 48.1 | 8.65 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230614 | 8.6 | 8.71 | 8.57 | 8.66 | 0.35% | 0.23% | 7.98% | 61057 | 0.5273 | 56.29 | 8.64 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230613 | 8.56 | 8.63 | 8.56 | 8.63 | 0.82% | 0.35% | 7.61% | 52325 | 0.4501 | 45.59 | 8.6 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230612 | 8.52 | 8.58 | 8.41 | 8.56 | 0.59% | 0.82% | 6.73% | 60326 | 0.5123 | 41.99 | 8.49 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230609 | 8.58 | 8.62 | 8.39 | 8.51 | -1.16% | 0.12% | 6.11% | 83599 | 0.7103 | 46.85 | 8.5 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230608 | 8.56 | 8.65 | 8.53 | 8.61 | 0.7% | 0.23% | 7.36% | 62461 | 0.5368 | 26.53 | 8.59 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230607 | 8.62 | 8.7 | 8.51 | 8.55 | -1.27% | -0.47% | 6.61% | 72612 | 0.6239 | 30.32 | 8.59 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230606 | 8.75 | 8.82 | 8.62 | 8.66 | -1.37% | -0.57% | 7.98% | 86948 | 0.7574 | 35.78 | 8.71 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230605 | 8.84 | 8.87 | 8.74 | 8.78 | -0.57% | -0.23% | 9.48% | 83547 | 0.7348 | 35.08 | 8.8 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230602 | 8.66 | 8.9 | 8.63 | 8.83 | 1.85% | 0.8% | 10.1% | 133389 | 1.169 | 55.31 | 8.76 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230601 | 8.57 | 8.76 | 8.43 | 8.67 | 0.7% | 0.7% | 8.1% | 140077 | 1.2065 | 57.88 | 8.61 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230531 | 8.85 | 8.93 | 8.61 | 8.61 | -3.58% | -1.15% | 7.36% | 197102 | 1.7172 | 84.95 | 8.71 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230530 | 8.69 | 9.38 | 8.48 | 8.93 | 1.25% | -1% | 11.35% | 329208 | 2.9706 | 162.53 | 9.02 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230529 | 9.11 | 9.25 | 8.79 | 8.82 | -5.77% | -2.22% | 9.98% | 422483 | 3.8088 | 243.43 | 9.02 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230526 | 9.55 | 9.79 | 9.28 | 9.36 | 5.17% | -2.19% | 16.71% | 606705 | 5.8063 | 473.89 | 9.57 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230525 | 8.93 | 8.97 | 8.74 | 8.9 | -0.89% | 0.79% | 10.97% | 104937 | 0.9271 | 134.66 | 8.83 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230524 | 8.76 | 9.1 | 8.73 | 8.98 | 1.7% | 0.11% | 11.97% | 135986 | 1.2198 | 181.4 | 8.97 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230523 | 8.91 | 8.99 | 8.82 | 8.83 | -1.34% | -0.79% | 10.1% | 63952 | 0.569 | 90.19 | 8.9 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230522 | 8.8 | 9.03 | 8.77 | 8.95 | 2.4% | 0.22% | 11.6% | 106844 | 0.954 | 146.92 | 8.93 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230519 | 8.81 | 8.81 | 8.62 | 8.74 | -0.34% | 0.46% | 8.98% | 46296 | 0.4027 | 63.13 | 8.7 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230518 | 8.66 | 8.84 | 8.61 | 8.77 | 1.15% | 0% | 9.35% | 66665 | 0.5846 | 82.17 | 8.77 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230517 | 8.63 | 8.68 | 8.57 | 8.67 | 0.46% | 0.46% | 8.1% | 32951 | 0.2845 | 38.95 | 8.63 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230516 | 8.71 | 8.73 | 8.59 | 8.63 | -1.15% | -0.12% | 7.61% | 38261 | 0.3304 | 39.14 | 8.64 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230515 | 8.81 | 8.83 | 8.55 | 8.73 | 0.11% | 0.69% | 8.85% | 44269 | 0.3838 | 42.2 | 8.67 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230510 | 8.76 | 8.81 | 8.69 | 8.74 | -0.46% | 0% | 8.98% | 37843 | 0.3309 | 32.76 | 8.74 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230509 | 8.82 | 8.93 | 8.76 | 8.78 | -0.68% | -0.57% | 9.48% | 71386 | 0.6301 | 63.96 | 8.83 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230508 | 8.91 | 8.99 | 8.78 | 8.84 | 0.68% | -0.34% | 10.22% | 87875 | 0.7796 | 79.34 | 8.87 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230505 | 8.72 | 8.85 | 8.64 | 8.78 | 1.04% | 0.57% | 9.48% | 86113 | 0.7519 | 79.13 | 8.73 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230504 | 8.62 | 8.72 | 8.53 | 8.69 | 1.64% | 0.35% | 8.35% | 91857 | 0.7957 | 84.49 | 8.66 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230428 | 8.28 | 8.82 | 8.25 | 8.75 | 5.68% | 1.74% | 9.1% | 121273 | 1.0428 | 112.16 | 8.6 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230427 | 8.17 | 8.36 | 8.07 | 8.28 | 0.36% | 0.73% | 3.24% | 88939 | 0.7309 | 82.09 | 8.22 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230426 | 8.57 | 8.57 | 7.95 | 8.25 | -5.61% | 0.98% | 2.87% | 167408 | 1.3678 | 155.74 | 8.17 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230425 | 8.86 | 8.87 | 8.5 | 8.74 | -1.47% | 1.04% | 8.98% | 103552 | 0.8961 | 109.85 | 8.65 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230424 | 8.78 | 8.93 | 8.68 | 8.87 | 1.37% | 0.34% | 10.6% | 78159 | 0.6906 | 90.39 | 8.84 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230421 | 8.9 | 8.94 | 8.7 | 8.75 | -2.13% | -0.91% | 9.1% | 70861 | 0.6255 | 82.04 | 8.83 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230420 | 8.78 | 8.94 | 8.66 | 8.94 | 1.82% | 1.36% | 11.47% | 77936 | 0.6875 | 92.96 | 8.82 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230419 | 8.86 | 8.88 | 8.76 | 8.78 | -1.13% | -0.34% | 9.48% | 48152 | 0.4242 | 57.51 | 8.81 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230418 | 8.99 | 9 | 8.78 | 8.88 | -0.67% | 0.23% | 10.72% | 64796 | 0.5744 | 75.83 | 8.86 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230417 | 8.89 | 8.99 | 8.85 | 8.94 | 0.79% | 0.22% | 11.47% | 72085 | 0.6432 | 83.56 | 8.92 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230414 | 8.76 | 8.96 | 8.73 | 8.87 | 1.26% | 0.34% | 10.6% | 78727 | 0.696 | 84.02 | 8.84 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230413 | 8.75 | 8.85 | 8.71 | 8.76 | 0% | -0.23% | 9.23% | 63595 | 0.5584 | 55.22 | 8.78 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230412 | 8.62 | 8.82 | 8.58 | 8.76 | 1.62% | 0.11% | 9.23% | 68594 | 0.6003 | 60.91 | 8.75 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230411 | 8.52 | 8.64 | 8.48 | 8.62 | 0.82% | 0.47% | 7.48% | 47916 | 0.411 | 43.43 | 8.58 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230410 | 8.64 | 8.72 | 8.53 | 8.55 | -1.27% | -0.58% | 6.61% | 70325 | 0.6049 | 63.35 | 8.6 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230407 | 8.67 | 8.68 | 8.57 | 8.66 | 0.23% | 0.23% | 7.98% | 57063 | 0.493 | 52.25 | 8.64 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230406 | 8.73 | 8.73 | 8.58 | 8.64 | -1.26% | 0.23% | 7.73% | 67552 | 0.5826 | 62.2 | 8.62 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230404 | 8.78 | 8.82 | 8.7 | 8.75 | -0.91% | 0.11% | 9.1% | 71815 | 0.6275 | 68.24 | 8.74 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230403 | 8.77 | 8.87 | 8.75 | 8.83 | 0.68% | 0.23% | 10.1% | 85660 | 0.7545 | 86.01 | 8.81 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230331 | 8.7 | 8.9 | 8.7 | 8.77 | -0.23% | -0.11% | 9.35% | 141492 | 1.2419 | 148.86 | 8.78 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230330 | 8.82 | 9.25 | 8.68 | 8.79 | 3.53% | -1.68% | 9.6% | 285253 | 2.5493 | 339.57 | 8.94 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230329 | 8.63 | 8.64 | 8.46 | 8.49 | -1.16% | -0.24% | 5.86% | 42745 | 0.3636 | 67.91 | 8.51 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230328 | 8.7 | 8.71 | 8.59 | 8.59 | -1.38% | -0.35% | 7.11% | 31245 | 0.2694 | 47.24 | 8.62 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230327 | 8.8 | 8.83 | 8.6 | 8.71 | -0.46% | 0.23% | 8.6% | 45136 | 0.3922 | 69.36 | 8.69 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230324 | 8.86 | 8.88 | 8.71 | 8.75 | -1.46% | -0.11% | 9.1% | 42499 | 0.3725 | 68.36 | 8.76 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230323 | 8.88 | 8.9 | 8.81 | 8.88 | 0.11% | 0.23% | 10.72% | 36257 | 0.3213 | 54.97 | 8.86 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230322 | 8.81 | 8.94 | 8.78 | 8.87 | 0.8% | 0.11% | 10.6% | 53473 | 0.4739 | 97.27 | 8.86 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230321 | 8.8 | 8.8 | 8.72 | 8.8 | 0.8% | 0.34% | 9.73% | 29733 | 0.2608 | 56.98 | 8.77 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230320 | 8.81 | 8.83 | 8.71 | 8.73 | -0.34% | -0.23% | 8.85% | 39444 | 0.3451 | 71.17 | 8.75 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230317 | 8.68 | 8.82 | 8.66 | 8.76 | 1.51% | 0% | 9.23% | 51303 | 0.4492 | 91.31 | 8.76 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230316 | 8.68 | 8.77 | 8.6 | 8.63 | -1.6% | -0.46% | 7.61% | 48421 | 0.42 | 83.41 | 8.67 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230315 | 8.45 | 8.84 | 8.42 | 8.77 | 4.4% | 0.8% | 9.35% | 85871 | 0.747 | 138.44 | 8.7 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230314 | 8.53 | 8.55 | 8.34 | 8.4 | -1.41% | -0.47% | 4.74% | 37302 | 0.315 | 62.67 | 8.44 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230313 | 8.56 | 8.66 | 8.45 | 8.52 | -0.47% | -0.12% | 6.23% | 37360 | 0.3186 | 62.1 | 8.53 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230310 | 8.66 | 8.7 | 8.55 | 8.56 | -1.95% | -0.47% | 6.73% | 35394 | 0.3043 | 58.8 | 8.6 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230309 | 8.72 | 8.77 | 8.62 | 8.73 | 0.23% | 0.58% | 8.85% | 30964 | 0.2688 | 50.73 | 8.68 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230308 | 8.68 | 8.75 | 8.65 | 8.71 | 0% | 0.11% | 8.6% | 27821 | 0.2421 | 41.04 | 8.7 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230307 | 8.79 | 8.89 | 8.69 | 8.71 | -0.91% | -0.8% | 8.6% | 47593 | 0.4179 | 64.85 | 8.78 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230306 | 8.86 | 8.87 | 8.73 | 8.79 | -0.9% | 0.11% | 9.6% | 46079 | 0.4048 | 63.71 | 8.78 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230303 | 8.79 | 8.93 | 8.78 | 8.87 | 0.57% | 0% | 10.6% | 56529 | 0.5013 | 78.5 | 8.87 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230302 | 8.72 | 8.95 | 8.69 | 8.82 | 1.26% | -0.23% | 9.98% | 81109 | 0.7173 | 113.42 | 8.84 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230301 | 8.67 | 8.72 | 8.6 | 8.71 | 0.93% | 0.35% | 8.6% | 35745 | 0.3104 | 48.7 | 8.68 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230228 | 8.58 | 8.63 | 8.52 | 8.63 | 1.29% | 0.7% | 7.61% | 34047 | 0.2918 | 44.68 | 8.57 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230227 | 8.61 | 8.65 | 8.51 | 8.52 | -1.27% | -0.58% | 6.23% | 28771 | 0.2465 | 36.79 | 8.57 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230224 | 8.66 | 8.69 | 8.57 | 8.63 | -0.35% | 0.23% | 7.61% | 23640 | 0.2036 | 28.26 | 8.61 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230223 | 8.73 | 8.77 | 8.61 | 8.66 | -0.23% | -0.12% | 7.98% | 32832 | 0.2848 | 39.8 | 8.67 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230222 | 8.65 | 8.72 | 8.65 | 8.68 | -0.8% | 0% | 8.23% | 32620 | 0.283 | 42.15 | 8.68 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230221 | 8.68 | 8.76 | 8.66 | 8.75 | 0.81% | 0.34% | 9.1% | 46208 | 0.4028 | 64.79 | 8.72 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230220 | 8.57 | 8.73 | 8.55 | 8.68 | 1.52% | 0.23% | 8.23% | 48753 | 0.4221 | 69.51 | 8.66 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230217 | 8.55 | 8.7 | 8.54 | 8.55 | -0.12% | -0.58% | 6.61% | 50824 | 0.437 | 73.45 | 8.6 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230216 | 8.85 | 8.88 | 8.52 | 8.56 | -2.39% | -1.61% | 6.73% | 79432 | 0.6911 | 112.68 | 8.7 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230215 | 8.84 | 8.86 | 8.75 | 8.77 | -0.23% | -0.23% | 9.35% | 40837 | 0.3589 | 63.02 | 8.79 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230214 | 8.87 | 8.87 | 8.73 | 8.79 | -0.23% | -0.11% | 9.6% | 67767 | 0.5963 | 105.25 | 8.8 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230213 | 8.58 | 8.82 | 8.55 | 8.81 | 2.8% | 1.15% | 9.85% | 99185 | 0.8642 | 157.49 | 8.71 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230210 | 8.51 | 8.6 | 8.51 | 8.57 | 0.59% | 0% | 6.86% | 35055 | 0.3003 | 59.03 | 8.57 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230209 | 8.49 | 8.53 | 8.44 | 8.52 | 0.95% | 0.24% | 6.23% | 35920 | 0.3052 | 61.57 | 8.5 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230208 | 8.55 | 8.55 | 8.44 | 8.44 | -1.06% | -0.59% | 5.24% | 31774 | 0.2698 | 57.25 | 8.49 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230207 | 8.54 | 8.54 | 8.48 | 8.53 | 0.35% | 0.35% | 6.36% | 29680 | 0.2524 | 55.69 | 8.5 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230206 | 8.52 | 8.53 | 8.45 | 8.5 | -0.23% | 0.12% | 5.99% | 34396 | 0.292 | 66.5 | 8.49 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230203 | 8.44 | 8.53 | 8.35 | 8.52 | 0% | 1.07% | 6.23% | 66344 | 0.5594 | 129.76 | 8.43 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230202 | 8.51 | 8.54 | 8.46 | 8.52 | 0.12% | 0.24% | 6.23% | 41825 | 0.3556 | 94.09 | 8.5 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230201 | 8.47 | 8.51 | 8.42 | 8.51 | 0.71% | 0.35% | 6.11% | 50104 | 0.4248 | 118.32 | 8.48 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230131 | 8.35 | 8.47 | 8.34 | 8.45 | 0.6% | 0.36% | 5.36% | 41194 | 0.3468 | 104.6 | 8.42 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230130 | 8.43 | 8.45 | 8.36 | 8.4 | 0.6% | -0.12% | 4.74% | 50560 | 0.4251 | 139.21 | 8.41 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230120 | 8.29 | 8.36 | 8.26 | 8.35 | 1.09% | 0.24% | 4.11% | 31540 | 0.2627 | 95.11 | 8.33 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230119 | 8.2 | 8.27 | 8.19 | 8.26 | 0.36% | 0.36% | 2.99% | 21278 | 0.1752 | 55.38 | 8.23 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230118 | 8.2 | 8.24 | 8.18 | 8.23 | 0.61% | 0.24% | 2.62% | 18007 | 0.1479 | 51.95 | 8.21 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230117 | 8.22 | 8.24 | 8.16 | 8.18 | -0.49% | -0.24% | 2% | 21625 | 0.1773 | 57.62 | 8.2 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230116 | 8.19 | 8.24 | 8.16 | 8.22 | 0.61% | 0.12% | 2.49% | 30223 | 0.2481 | 77.33 | 8.21 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230113 | 8.09 | 8.18 | 8.08 | 8.17 | 0.99% | 0.62% | 1.87% | 21742 | 0.1765 | 54.6 | 8.12 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230112 | 8.09 | 8.13 | 8.02 | 8.09 | -0.12% | 0.12% | 0.87% | 23976 | 0.1938 | 60.52 | 8.08 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230111 | 8.11 | 8.23 | 8.09 | 8.1 | 0.12% | -0.86% | 1% | 30364 | 0.248 | 78.07 | 8.17 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230110 | 8.15 | 8.18 | 8.09 | 8.09 | -0.74% | -0.37% | 0.87% | 23427 | 0.1902 | 60.63 | 8.12 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230109 | 8.21 | 8.23 | 8.13 | 8.15 | -0.49% | -0.24% | 1.62% | 26721 | 0.2184 | 70.7 | 8.17 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230106 | 8.26 | 8.28 | 8.18 | 8.19 | -0.61% | -0.36% | 2.12% | 23587 | 0.1939 | 63.12 | 8.22 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230105 | 8.28 | 8.3 | 8.19 | 8.24 | 0% | 0.12% | 2.74% | 36056 | 0.2969 | 92.83 | 8.23 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230104 | 8.11 | 8.27 | 8.08 | 8.24 | 1.6% | 0.37% | 2.74% | 44119 | 0.3623 | 110.15 | 8.21 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20230103 | 8.05 | 8.18 | 8.05 | 8.11 | 0.62% | -0.12% | 1.12% | 37598 | 0.3053 | 95.04 | 8.12 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221230 | 7.91 | 8.1 | 7.86 | 8.06 | 2.54% | 0.62% | 0.5% | 41454 | 0.332 | 79.83 | 8.01 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221229 | 7.84 | 7.94 | 7.84 | 7.86 | -0.25% | -0.25% | -2% | 19508 | 0.1538 | 41.34 | 7.88 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221228 | 7.96 | 8.01 | 7.88 | 7.88 | -1.75% | -0.51% | -1.75% | 23925 | 0.1894 | 47.88 | 7.92 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221227 | 7.92 | 8.02 | 7.91 | 8.02 | 1.39% | 0.5% | 0% | 27290 | 0.2177 | 52.08 | 7.98 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221226 | 7.84 | 7.94 | 7.84 | 7.91 | 0.64% | 0.13% | -1.37% | 20486 | 0.1619 | 36.94 | 7.9 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221223 | 7.79 | 7.89 | 7.78 | 7.86 | 0.38% | 0.26% | -2% | 29775 | 0.2333 | 48.38 | 7.84 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221222 | 8.05 | 8.07 | 7.81 | 7.83 | -2.73% | -1.39% | -2.37% | 44769 | 0.3556 | 67.3 | 7.94 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221221 | 8.01 | 8.19 | 7.93 | 8.05 | 0.12% | 0.25% | 0.37% | 51114 | 0.4105 | 77.45 | 8.03 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221220 | 8.05 | 8.07 | 7.93 | 8.04 | 0% | 0.5% | 0.25% | 35500 | 0.2839 | 52.84 | 8 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221219 | 8.34 | 8.57 | 8.03 | 8.04 | -3.71% | -1.59% | 0.25% | 67938 | 0.555 | 96.05 | 8.17 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221216 | 8.27 | 8.44 | 8.17 | 8.35 | 0.97% | 0.24% | 4.11% | 62531 | 0.5208 | 82.86 | 8.33 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221215 | 8.3 | 8.34 | 8.23 | 8.27 | -0.24% | -0.12% | 3.12% | 41207 | 0.3412 | 47.53 | 8.28 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221214 | 8.31 | 8.39 | 8.24 | 8.29 | -0.72% | 0.24% | 3.37% | 42252 | 0.3496 | 39.67 | 8.27 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221213 | 8.25 | 8.41 | 8.22 | 8.35 | 1.33% | 0.36% | 4.11% | 47988 | 0.3994 | 55.63 | 8.32 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221212 | 8.39 | 8.4 | 8.22 | 8.24 | -2.83% | -0.36% | 2.74% | 64943 | 0.5374 | 72.48 | 8.27 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221209 | 8.37 | 8.51 | 8.37 | 8.48 | 1.07% | 0.47% | 5.74% | 77361 | 0.6532 | 90.68 | 8.44 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221208 | 8.4 | 8.45 | 8.34 | 8.39 | 0% | 0% | 4.61% | 41073 | 0.3447 | 49.78 | 8.39 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221207 | 8.46 | 8.48 | 8.35 | 8.39 | -0.24% | -0.24% | 4.61% | 53916 | 0.4532 | 64.97 | 8.41 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221206 | 8.56 | 8.56 | 8.38 | 8.41 | -1.75% | -0.24% | 4.86% | 74550 | 0.6286 | 87.61 | 8.43 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221205 | 8.45 | 8.58 | 8.39 | 8.56 | 0.71% | 0.71% | 6.73% | 120229 | 1.0221 | 145.53 | 8.5 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221202 | 8.23 | 8.77 | 8.19 | 8.5 | 3.28% | 0.35% | 5.99% | 165447 | 1.4016 | 221.75 | 8.47 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221201 | 8.27 | 8.35 | 8.21 | 8.23 | -0.24% | -0.36% | 2.62% | 40980 | 0.3385 | 63.75 | 8.26 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221130 | 8.36 | 8.36 | 8.22 | 8.25 | -0.96% | -0.36% | 2.87% | 43258 | 0.358 | 67.32 | 8.28 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221129 | 8.22 | 8.33 | 8.19 | 8.33 | 2.33% | 0.73% | 3.87% | 70481 | 0.5831 | 109.25 | 8.27 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221128 | 8.15 | 8.17 | 8.01 | 8.14 | -0.97% | 0.25% | 1.5% | 42134 | 0.3421 | 65.58 | 8.12 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221125 | 8.15 | 8.26 | 8.11 | 8.22 | 0.98% | 0.24% | 2.49% | 45425 | 0.3726 | 68.91 | 8.2 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221124 | 8.23 | 8.29 | 8.12 | 8.14 | -1.45% | -0.61% | 1.5% | 47911 | 0.3926 | 66.84 | 8.19 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221123 | 8.15 | 8.32 | 8.12 | 8.26 | 1.47% | 0.24% | 2.99% | 74441 | 0.6131 | 102.45 | 8.24 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221122 | 8.1 | 8.27 | 8.08 | 8.14 | 0.49% | -0.37% | 1.5% | 57310 | 0.4685 | 76.54 | 8.17 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221121 | 8.06 | 8.1 | 7.99 | 8.1 | 0.37% | 0.62% | 1% | 39369 | 0.3169 | 45.54 | 8.05 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221118 | 8.2 | 8.21 | 8.06 | 8.07 | -1.34% | -0.86% | 0.62% | 40821 | 0.3321 | 45.96 | 8.14 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221117 | 8.19 | 8.22 | 8.13 | 8.18 | 0% | 0.12% | 2% | 39136 | 0.3199 | 42.83 | 8.17 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221116 | 8.25 | 8.27 | 8.17 | 8.18 | -0.73% | -0.37% | 2% | 38899 | 0.3192 | 42.96 | 8.21 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221115 | 8.16 | 8.25 | 8.12 | 8.24 | 0.73% | 0.49% | 2.74% | 48852 | 0.4005 | 53.13 | 8.2 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221114 | 8.27 | 8.34 | 8.15 | 8.18 | -0.37% | -0.61% | 2% | 55378 | 0.4557 | 60.69 | 8.23 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221111 | 8.19 | 8.29 | 8.14 | 8.21 | 1.48% | 0% | 2.37% | 75192 | 0.6176 | 82.62 | 8.21 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221110 | 8.09 | 8.13 | 8.01 | 8.09 | -0.25% | 0.12% | 0.87% | 39561 | 0.3196 | 45.52 | 8.08 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221109 | 8.19 | 8.24 | 8.1 | 8.11 | -0.12% | -0.61% | 1.12% | 47087 | 0.3841 | 56.63 | 8.16 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221108 | 8.07 | 8.17 | 8.05 | 8.12 | 0.62% | 0.12% | 1.25% | 57297 | 0.4644 | 73.43 | 8.11 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221107 | 8.01 | 8.08 | 8.01 | 8.07 | 0.62% | 0.25% | 0.62% | 52628 | 0.4235 | 81.25 | 8.05 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221104 | 7.91 | 8.03 | 7.9 | 8.02 | 1.13% | 0.25% | 0% | 68607 | 0.5488 | 111.73 | 8 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221103 | 7.85 | 7.97 | 7.83 | 7.93 | 0.25% | 0.13% | -1.12% | 36529 | 0.2893 | 63.78 | 7.92 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221102 | 7.93 | 7.94 | 7.87 | 7.91 | 0.64% | 0.13% | -1.37% | 40706 | 0.3217 | 71.57 | 7.9 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221101 | 7.63 | 7.86 | 7.59 | 7.86 | 2.88% | 1.16% | -2% | 45743 | 0.3554 | 82.84 | 7.77 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221031 | 7.65 | 7.71 | 7.55 | 7.64 | 0% | 0.13% | -4.74% | 35131 | 0.2682 | 63.54 | 7.63 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221028 | 7.9 | 7.9 | 7.6 | 7.64 | -3.41% | -1.42% | -4.74% | 44726 | 0.3467 | 85.19 | 7.75 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221027 | 7.92 | 7.94 | 7.87 | 7.91 | 0.13% | 0.13% | -1.37% | 32212 | 0.2545 | 62.14 | 7.9 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221026 | 7.82 | 7.94 | 7.81 | 7.9 | 1.15% | 0.13% | -1.5% | 39364 | 0.3104 | 75.73 | 7.89 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221025 | 7.75 | 7.84 | 7.68 | 7.81 | 0.39% | 0.64% | -2.62% | 30798 | 0.239 | 58.69 | 7.76 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221024 | 7.96 | 8.02 | 7.78 | 7.78 | -1.77% | -1.52% | -2.99% | 39122 | 0.3092 | 75.77 | 7.9 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221021 | 7.96 | 8.06 | 7.91 | 7.92 | 0.25% | -0.63% | -1.25% | 34083 | 0.2718 | 67.53 | 7.97 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221020 | 7.92 | 7.99 | 7.87 | 7.9 | -0.63% | -0.38% | -1.5% | 33226 | 0.2634 | 65.84 | 7.93 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221019 | 8.03 | 8.08 | 7.95 | 7.95 | -1.12% | -0.75% | -0.87% | 33376 | 0.2673 | 65.68 | 8.01 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221018 | 8.18 | 8.21 | 8 | 8.04 | -0.12% | -0.5% | 0.25% | 49199 | 0.3977 | 95.04 | 8.08 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20221017 | 7.92 | 8.09 | 7.9 | 8.05 | 0.88% | 0.63% | 0.37% | 41958 | 0.3357 | 79.92 | 8 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0% |
20220721 | 9.11 | 9.11 | 8.93 | 8.94 | -2.19% | -0.56% | 11.47% | 94757 | 0.8519 | 239.41 | 8.99 | 11.26% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220720 | 9.1 | 9.18 | 9.08 | 9.14 | -0.11% | 0.11% | 13.97% | 56723 | 0.5177 | 145.49 | 9.13 | 13% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220719 | 9.14 | 9.22 | 9.06 | 9.15 | 0.11% | 0.22% | 14.09% | 69461 | 0.6341 | 178.2 | 9.13 | 13% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220718 | 8.92 | 9.2 | 8.91 | 9.14 | 2.81% | 0.66% | 13.97% | 81449 | 0.7392 | 207.73 | 9.08 | 12.38% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220715 | 9.24 | 9.24 | 8.88 | 8.89 | -3.89% | -1.11% | 10.85% | 120786 | 1.0858 | 305.14 | 8.99 | 11.26% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220714 | 9.5 | 9.51 | 9.25 | 9.25 | -3.14% | -0.64% | 15.34% | 112090 | 1.0434 | 293.22 | 9.31 | 15.22% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220713 | 9.49 | 9.7 | 9.47 | 9.55 | -0.52% | -0.21% | 19.08% | 113066 | 1.0825 | 304.21 | 9.57 | 18.44% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220712 | 9.32 | 9.82 | 9.3 | 9.6 | 2.89% | -0.1% | 19.7% | 171490 | 1.6485 | 463.27 | 9.61 | 18.94% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220711 | 9.4 | 9.45 | 9.19 | 9.33 | -0.53% | 0.43% | 16.33% | 85013 | 0.7895 | 221.87 | 9.29 | 14.98% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220708 | 9.33 | 9.44 | 9.3 | 9.38 | 0.86% | 0.11% | 16.96% | 74363 | 0.6969 | 195.85 | 9.37 | 15.97% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220707 | 9.35 | 9.4 | 9.22 | 9.3 | 0.11% | -0.21% | 15.96% | 84822 | 0.7905 | 222.15 | 9.32 | 15.35% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220706 | 9.55 | 9.66 | 9.24 | 9.29 | -3.03% | -1.48% | 15.84% | 128402 | 1.2107 | 340.24 | 9.43 | 16.71% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220705 | 9.81 | 9.82 | 9.41 | 9.58 | -2.15% | 0% | 19.45% | 174639 | 1.6726 | 470.04 | 9.58 | 18.56% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220704 | 9.93 | 9.93 | 9.75 | 9.79 | -0.71% | -0.1% | 22.07% | 116941 | 1.1463 | 322.14 | 9.8 | 21.29% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220701 | 9.85 | 9.99 | 9.76 | 9.86 | 0.31% | -0.1% | 22.94% | 130306 | 1.2856 | 361.29 | 9.87 | 22.15% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220630 | 10 | 10 | 9.76 | 9.83 | -2.48% | -0.41% | 22.57% | 228852 | 2.2593 | 634.92 | 9.87 | 22.15% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220629 | 10.15 | 10.49 | 10.07 | 10.08 | -1.85% | -1.66% | 25.69% | 248909 | 2.5516 | 717.06 | 10.25 | 26.86% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220628 | 10.21 | 10.75 | 10.13 | 10.27 | -0.19% | -1.15% | 28.05% | 340009 | 3.533 | 992.86 | 10.39 | 28.59% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220627 | 9.97 | 10.33 | 9.93 | 10.29 | 4.04% | 0.78% | 28.3% | 320533 | 3.2711 | 919.26 | 10.21 | 26.36% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220624 | 10 | 10.05 | 9.87 | 9.89 | -1.2% | -0.4% | 23.32% | 159868 | 1.5879 | 446.24 | 9.93 | 22.9% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220623 | 10.02 | 10.06 | 9.85 | 10.01 | -0.2% | 0.6% | 24.81% | 146780 | 1.4607 | 410.49 | 9.95 | 23.14% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220622 | 10.03 | 10.12 | 9.82 | 10.03 | 0.5% | 0.3% | 25.06% | 185721 | 1.8571 | 521.89 | 10 | 23.76% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220621 | 10.15 | 10.18 | 9.83 | 9.98 | -1.48% | -0.1% | 24.44% | 189792 | 1.8963 | 532.91 | 9.99 | 23.64% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220620 | 10.2 | 10.39 | 10.08 | 10.13 | 1% | -0.98% | 26.31% | 270483 | 2.7659 | 777.29 | 10.23 | 26.61% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220617 | 10.05 | 10.2 | 9.8 | 10.03 | -1.47% | 0.6% | 25.06% | 247323 | 2.466 | 693.01 | 9.97 | 23.39% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220616 | 10.26 | 10.33 | 9.93 | 10.18 | -0.78% | 0.69% | 26.93% | 304878 | 3.0836 | 866.57 | 10.11 | 25.12% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220615 | 10 | 10.6 | 9.96 | 10.26 | 1.48% | -0.1% | 27.93% | 418695 | 4.302 | 1208.97 | 10.27 | 27.1% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220614 | 10.05 | 10.34 | 9.79 | 10.11 | 0.5% | 0.6% | 26.06% | 275480 | 2.768 | 777.88 | 10.05 | 24.38% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220613 | 10.11 | 10.3 | 9.96 | 10.06 | -1.28% | -0.3% | 25.44% | 273000 | 2.7547 | 774.14 | 10.09 | 24.88% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220610 | 10.02 | 10.35 | 9.91 | 10.19 | 0.1% | 0.2% | 27.06% | 332798 | 3.3836 | 950.88 | 10.17 | 25.87% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220609 | 9.84 | 10.28 | 9.71 | 10.18 | 3.88% | 0.79% | 26.93% | 410980 | 4.1513 | 1166.62 | 10.1 | 25% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220608 | 9.9 | 10.1 | 9.66 | 9.8 | -0.2% | -0.71% | 22.19% | 288927 | 2.8513 | 801.29 | 9.87 | 22.15% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220607 | 9.93 | 10.19 | 9.71 | 9.82 | -1.8% | -0.51% | 22.44% | 307205 | 3.0319 | 852.04 | 9.87 | 22.15% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220606 | 9.56 | 10.35 | 9.47 | 10 | 6.27% | 1.11% | 24.69% | 498198 | 4.9285 | 1385.03 | 9.89 | 22.4% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220602 | 9.3 | 9.48 | 9.2 | 9.41 | 1.07% | 0.75% | 17.33% | 160778 | 1.5011 | 421.85 | 9.34 | 15.59% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220601 | 9.29 | 9.4 | 9.16 | 9.31 | -0.53% | 0.22% | 16.08% | 154401 | 1.4342 | 403.05 | 9.29 | 14.98% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220531 | 9.41 | 9.45 | 9.19 | 9.36 | -1.58% | 0.65% | 16.71% | 216859 | 2.0173 | 566.91 | 9.3 | 15.1% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220530 | 9.34 | 9.6 | 9.25 | 9.51 | 1.17% | 0.63% | 18.58% | 302534 | 2.8587 | 803.37 | 9.45 | 16.96% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220527 | 9.05 | 9.65 | 9.02 | 9.4 | 2.84% | 0.75% | 17.21% | 332767 | 3.1061 | 872.89 | 9.33 | 15.47% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220526 | 9 | 9.33 | 8.92 | 9.14 | 2.93% | -0.33% | 13.97% | 230528 | 2.1147 | 594.28 | 9.17 | 13.49% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220525 | 8.61 | 8.92 | 8.6 | 8.88 | 1.83% | 1.02% | 10.72% | 128391 | 1.128 | 317 | 8.79 | 8.79% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220524 | 9.33 | 9.38 | 8.72 | 8.72 | -3.65% | -3.75% | 8.73% | 219339 | 1.9873 | 558.48 | 9.06 | 12.13% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220523 | 8.94 | 9.08 | 8.9 | 9.05 | 1.12% | 0.67% | 12.84% | 119616 | 1.0759 | 302.35 | 8.99 | 11.26% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220520 | 8.96 | 9.05 | 8.85 | 8.95 | -0.33% | 0.22% | 11.6% | 122842 | 1.0973 | 308.37 | 8.93 | 10.52% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220519 | 8.75 | 9 | 8.71 | 8.98 | 0.45% | 0.67% | 11.97% | 132813 | 1.1853 | 333.1 | 8.92 | 10.4% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220518 | 8.83 | 9 | 8.77 | 8.94 | 0.79% | 0.22% | 11.47% | 141521 | 1.2624 | 354.77 | 8.92 | 10.4% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220517 | 9.01 | 9.04 | 8.68 | 8.87 | -2.42% | 0.8% | 10.6% | 197714 | 1.7405 | 489.12 | 8.8 | 8.91% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220516 | 9.46 | 9.46 | 9 | 9.09 | -3.3% | -1.2% | 13.34% | 231555 | 2.1305 | 598.72 | 9.2 | 13.86% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220513 | 9.5 | 9.57 | 9.3 | 9.4 | -1.78% | 0% | 17.21% | 210032 | 1.9741 | 554.77 | 9.4 | 16.34% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220512 | 9.51 | 9.76 | 9.22 | 9.57 | 1.59% | 0.84% | 19.33% | 320100 | 3.0391 | 854.06 | 9.49 | 17.45% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220511 | 9.68 | 9.87 | 9.41 | 9.42 | -2.38% | -2.38% | 17.46% | 490551 | 4.7334 | 1330.2 | 9.65 | 19.43% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220510 | 9.15 | 9.74 | 9.12 | 9.65 | 4.78% | 1.69% | 20.32% | 422345 | 4.0084 | 1126.46 | 9.49 | 17.45% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220509 | 9.15 | 9.28 | 8.87 | 9.21 | 5.74% | 0.99% | 14.84% | 295034 | 2.6909 | 756.21 | 9.12 | 12.87% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220506 | 8.73 | 8.96 | 8.6 | 8.71 | -4.07% | -0.68% | 8.6% | 191775 | 1.6814 | 472.52 | 8.77 | 8.54% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220505 | 8.99 | 9.34 | 8.9 | 9.08 | 0.22% | -0.33% | 13.22% | 245967 | 2.2407 | 629.69 | 9.11 | 12.75% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220429 | 8.75 | 9.21 | 8.66 | 9.06 | 3.31% | 1% | 12.97% | 282128 | 2.5296 | 710.88 | 8.97 | 11.01% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220428 | 8.85 | 8.92 | 8.51 | 8.77 | -3.84% | 0.34% | 9.35% | 256341 | 2.2402 | 629.55 | 8.74 | 8.17% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220427 | 9 | 9.55 | 8.72 | 9.3 | 5.8% | 2.42% | 15.96% | 404108 | 3.6677 | 1030.72 | 9.08 | 12.38% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220426 | 8.52 | 8.93 | 8.48 | 8.79 | 3.17% | 0.69% | 9.6% | 267526 | 2.3349 | 656.17 | 8.73 | 8.04% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220425 | 8.34 | 8.95 | 8.32 | 8.52 | -0.23% | -1.96% | 6.23% | 253576 | 2.2047 | 619.58 | 8.69 | 7.55% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220422 | 8.53 | 8.88 | 8.16 | 8.54 | -4.26% | 0.59% | 6.48% | 243084 | 2.0637 | 579.95 | 8.49 | 5.07% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220421 | 9.65 | 9.67 | 8.92 | 8.92 | -9.99% | -1.87% | 11.22% | 306780 | 2.7884 | 783.61 | 9.09 | 12.5% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220420 | 10.36 | 10.5 | 9.88 | 9.91 | -7.56% | -2.94% | 23.57% | 320708 | 3.2738 | 920.02 | 10.21 | 26.36% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220419 | 10.18 | 10.72 | 10.04 | 10.72 | 3.78% | 4.08% | 33.67% | 307614 | 3.1682 | 890.34 | 10.3 | 27.48% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220418 | 10.5 | 10.63 | 9.95 | 10.33 | -3.91% | 0.19% | 28.8% | 304194 | 3.1353 | 881.1 | 10.31 | 27.6% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220415 | 10.78 | 11.45 | 10.56 | 10.75 | -2.27% | -1.92% | 34.04% | 421517 | 4.619 | 1298.06 | 10.96 | 35.64% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220414 | 10.5 | 11.23 | 10.37 | 11 | 4.96% | 1.2% | 37.16% | 487737 | 5.3006 | 1489.6 | 10.87 | 34.53% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220413 | 11.12 | 11.5 | 10.48 | 10.48 | -7.34% | -3.85% | 30.67% | 602469 | 6.5695 | 1846.19 | 10.9 | 34.9% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220412 | 10.12 | 11.31 | 9.91 | 11.31 | 10.02% | 2.91% | 41.02% | 362866 | 3.9884 | 1120.84 | 10.99 | 36.01% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220411 | 10.86 | 11.17 | 10.25 | 10.28 | -4.28% | -3.84% | 28.18% | 417139 | 4.459 | 1253.09 | 10.69 | 32.3% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220408 | 10.49 | 10.88 | 10.4 | 10.74 | 3.97% | 0.85% | 33.92% | 471638 | 5.0229 | 1411.56 | 10.65 | 31.81% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220401 | 10.12 | 10.25 | 9.87 | 9.87 | -5.73% | -1.5% | 23.07% | 381837 | 3.8249 | 1074.89 | 10.02 | 24.01% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220331 | 10.7 | 11 | 10.28 | 10.47 | -0.29% | -1.78% | 30.55% | 592540 | 6.3174 | 1775.35 | 10.66 | 31.93% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220330 | 10.11 | 10.75 | 10 | 10.5 | 2.44% | 0.96% | 30.92% | 392920 | 4.0871 | 1148.58 | 10.4 | 28.71% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220329 | 10.38 | 10.45 | 9.88 | 10.25 | -1.91% | 1.28% | 27.81% | 292869 | 2.9637 | 832.87 | 10.12 | 25.25% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220328 | 10.05 | 10.6 | 10 | 10.45 | 2.05% | 0.38% | 30.3% | 376376 | 3.918 | 1101.06 | 10.41 | 28.84% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220325 | 9.76 | 10.38 | 9.71 | 10.24 | 4.17% | 1.39% | 27.68% | 387090 | 3.9092 | 1098.58 | 10.1 | 25% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220324 | 9.63 | 9.96 | 9.62 | 9.83 | 0.82% | 0.2% | 22.57% | 268672 | 2.6367 | 740.98 | 9.81 | 21.41% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220323 | 9.99 | 10.14 | 9.7 | 9.75 | -3.75% | -1.22% | 21.57% | 351973 | 3.473 | 976 | 9.87 | 22.15% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220322 | 10.72 | 10.76 | 10.02 | 10.13 | -8.98% | -2.31% | 26.31% | 647000 | 6.7099 | 1885.65 | 10.37 | 28.34% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220321 | 10 | 11.14 | 9.91 | 11.13 | 9.87% | 4.8% | 38.78% | 817396 | 8.6824 | 2439.97 | 10.62 | 31.44% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220318 | 9.75 | 10.5 | 9.61 | 10.13 | 1.81% | 0.9% | 26.31% | 477625 | 4.7955 | 1347.66 | 10.04 | 24.26% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220317 | 9.6 | 10.1 | 9.44 | 9.95 | 4.08% | 1.84% | 24.06% | 483967 | 4.7276 | 1328.57 | 9.77 | 20.92% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220316 | 9.34 | 9.67 | 9.09 | 9.56 | 2.69% | 0.95% | 19.2% | 363213 | 3.4379 | 966.14 | 9.47 | 17.2% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220315 | 9.41 | 9.98 | 8.87 | 9.31 | -2.62% | -0.53% | 16.08% | 408447 | 3.8245 | 1074.78 | 9.36 | 15.84% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220311 | 9.99 | 10.1 | 9.65 | 9.95 | -3.86% | 0.81% | 24.06% | 519953 | 5.1312 | 1442 | 9.87 | 22.15% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220310 | 9.91 | 10.81 | 9.56 | 10.35 | 5.29% | 1.47% | 29.05% | 851955 | 8.6884 | 2441.66 | 10.2 | 26.24% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220309 | 9.21 | 9.89 | 9.1 | 9.83 | 6.5% | 3.8% | 22.57% | 519153 | 4.9144 | 1381.07 | 9.47 | 17.2% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220308 | 9.05 | 9.49 | 8.87 | 9.23 | 0.33% | -0.54% | 15.09% | 318827 | 2.9587 | 831.47 | 9.28 | 14.85% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220307 | 9.19 | 9.5 | 9.08 | 9.2 | 1.66% | -0.97% | 14.71% | 281779 | 2.6165 | 735.3 | 9.29 | 14.98% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220304 | 9.38 | 9.38 | 8.96 | 9.05 | -1.84% | -0.33% | 12.84% | 128277 | 1.1647 | 327.31 | 9.08 | 12.38% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220303 | 9.26 | 9.4 | 9.14 | 9.22 | -0.43% | -0.22% | 14.96% | 143342 | 1.3245 | 372.22 | 9.24 | 14.36% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220302 | 8.71 | 9.28 | 8.68 | 9.26 | 5.83% | 2.66% | 15.46% | 210758 | 1.9002 | 534 | 9.02 | 11.63% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220301 | 8.67 | 8.78 | 8.54 | 8.75 | 1.39% | 0.69% | 9.1% | 83754 | 0.7282 | 204.64 | 8.69 | 7.55% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220228 | 8.86 | 8.86 | 8.51 | 8.63 | -1.6% | 0.35% | 7.61% | 94572 | 0.8134 | 228.59 | 8.6 | 6.44% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220225 | 8.79 | 9.07 | 8.69 | 8.77 | 1.39% | -1.13% | 9.35% | 161453 | 1.432 | 402.43 | 8.87 | 9.78% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220224 | 9.11 | 9.16 | 8.51 | 8.65 | -5.67% | -2.04% | 7.86% | 211678 | 1.8688 | 525.18 | 8.83 | 9.28% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220223 | 9.16 | 9.25 | 9.07 | 9.17 | -0.65% | 0.44% | 14.34% | 143945 | 1.3143 | 369.35 | 9.13 | 13% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220222 | 9.31 | 9.43 | 9.15 | 9.23 | -2.02% | -0.32% | 15.09% | 161704 | 1.4976 | 420.86 | 9.26 | 14.6% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220221 | 9.38 | 9.45 | 9.26 | 9.42 | -0.21% | 0.75% | 17.46% | 175982 | 1.6456 | 462.46 | 9.35 | 15.72% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220218 | 9.15 | 9.5 | 9.08 | 9.44 | 1.51% | 0.53% | 17.71% | 214310 | 2.0129 | 565.68 | 9.39 | 16.21% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220217 | 9.35 | 9.42 | 9.16 | 9.3 | -0.85% | 0% | 15.96% | 191492 | 1.781 | 500.51 | 9.3 | 15.1% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220216 | 9.12 | 9.38 | 9.04 | 9.38 | 2.85% | 0.97% | 16.96% | 229575 | 2.1333 | 599.51 | 9.29 | 14.98% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220215 | 9.29 | 9.3 | 8.97 | 9.12 | -1.41% | 0.44% | 13.72% | 181418 | 1.6481 | 463.16 | 9.08 | 12.38% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220214 | 9 | 9.44 | 8.95 | 9.25 | 1.2% | -0.54% | 15.34% | 270886 | 2.518 | 707.62 | 9.3 | 15.1% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220211 | 9.15 | 9.35 | 9.08 | 9.14 | -1.72% | -0.87% | 13.97% | 282623 | 2.6046 | 731.96 | 9.22 | 14.11% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220210 | 9.75 | 9.87 | 9.12 | 9.3 | 0.98% | -1.17% | 15.96% | 422882 | 3.9783 | 1118 | 9.41 | 16.46% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20220209 | 9.22 | 9.36 | 9.02 | 9.21 | -0.86% | 0.11% | 14.84% | 187357 | 1.7238 | 484.43 | 9.2 | 13.86% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20211203 | 7.77 | 7.8 | 7.73 | 7.78 | 0% | 0.13% | -2.99% | 33918 | 0.2635 | 74.05 | 7.77 | -3.84% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20211202 | 7.82 | 7.84 | 7.72 | 7.78 | -0.51% | 0.13% | -2.99% | 38040 | 0.2957 | 83.1 | 7.77 | -3.84% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20211201 | 7.67 | 7.83 | 7.64 | 7.82 | 2.36% | 0.51% | -2.49% | 67219 | 0.5227 | 146.89 | 7.78 | -3.71% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20211130 | 7.55 | 7.67 | 7.51 | 7.64 | 1.73% | 0.26% | -4.74% | 41022 | 0.3126 | 87.85 | 7.62 | -5.69% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20211129 | 7.49 | 7.56 | 7.44 | 7.51 | -0.92% | 0% | -6.36% | 30942 | 0.2323 | 65.28 | 7.51 | -7.05% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20211126 | 7.67 | 7.68 | 7.56 | 7.58 | -1.43% | -0.39% | -5.49% | 43242 | 0.3289 | 92.43 | 7.61 | -5.82% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20211125 | 7.76 | 7.76 | 7.67 | 7.69 | 0.13% | -0.26% | -4.11% | 30236 | 0.2331 | 65.51 | 7.71 | -4.58% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20211124 | 7.76 | 7.76 | 7.66 | 7.68 | -0.78% | 0% | -4.24% | 33957 | 0.2609 | 73.32 | 7.68 | -4.95% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20211123 | 7.65 | 7.77 | 7.65 | 7.74 | 1.04% | 0.39% | -3.49% | 37140 | 0.2864 | 80.49 | 7.71 | -4.58% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20211122 | 7.73 | 7.73 | 7.64 | 7.66 | -0.39% | -0.13% | -4.49% | 25355 | 0.1945 | 54.66 | 7.67 | -5.07% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20211119 | 7.61 | 7.71 | 7.61 | 7.69 | 0.52% | 0.26% | -4.11% | 27955 | 0.2143 | 60.22 | 7.67 | -5.07% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20211118 | 7.77 | 7.77 | 7.65 | 7.65 | -1.03% | -0.52% | -4.61% | 28344 | 0.2181 | 61.29 | 7.69 | -4.83% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20211117 | 7.65 | 7.74 | 7.64 | 7.73 | 0.52% | 0.39% | -3.62% | 30669 | 0.2361 | 66.35 | 7.7 | -4.7% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20211116 | 7.79 | 7.8 | 7.68 | 7.69 | -0.65% | -0.39% | -4.11% | 28842 | 0.2227 | 62.58 | 7.72 | -4.46% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20211115 | 7.73 | 7.76 | 7.66 | 7.74 | 0.52% | 0.39% | -3.49% | 38109 | 0.2939 | 82.59 | 7.71 | -4.58% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20211112 | 7.62 | 7.71 | 7.62 | 7.7 | 0.52% | 0.39% | -3.99% | 32712 | 0.251 | 70.54 | 7.67 | -5.07% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20211111 | 7.57 | 7.68 | 7.57 | 7.66 | 0.92% | 0.26% | -4.49% | 38418 | 0.2937 | 82.54 | 7.64 | -5.45% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20211110 | 7.64 | 7.64 | 7.49 | 7.59 | 0.13% | 0.53% | -5.36% | 30620 | 0.2312 | 64.97 | 7.55 | -6.56% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20211109 | 7.52 | 7.63 | 7.52 | 7.58 | 1.07% | 0.13% | -5.49% | 33767 | 0.2555 | 71.8 | 7.57 | -6.31% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20211108 | 7.45 | 7.5 | 7.4 | 7.5 | 0.81% | 0.54% | -6.48% | 19975 | 0.1491 | 41.9 | 7.46 | -7.67% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20211105 | 7.47 | 7.49 | 7.43 | 7.44 | -0.4% | -0.13% | -7.23% | 26388 | 0.1966 | 55.25 | 7.45 | -7.8% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20211104 | 7.46 | 7.49 | 7.42 | 7.47 | 0.27% | 0.27% | -6.86% | 29318 | 0.2184 | 61.38 | 7.45 | -7.8% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20211103 | 7.4 | 7.49 | 7.37 | 7.45 | 0.4% | 0.4% | -7.11% | 27131 | 0.2013 | 56.57 | 7.42 | -8.17% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20211102 | 7.56 | 7.56 | 7.35 | 7.42 | -1.46% | -0.4% | -7.48% | 38440 | 0.2865 | 80.51 | 7.45 | -7.8% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20211101 | 7.42 | 7.55 | 7.38 | 7.53 | 1.07% | 0.67% | -6.11% | 28480 | 0.2131 | 59.89 | 7.48 | -7.43% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20211029 | 7.39 | 7.48 | 7.38 | 7.45 | 1.09% | 0.13% | -7.11% | 25441 | 0.1893 | 53.2 | 7.44 | -7.92% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20211028 | 7.52 | 7.52 | 7.34 | 7.37 | -1.99% | -0.41% | -8.1% | 36405 | 0.2694 | 75.71 | 7.4 | -8.42% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20211027 | 7.67 | 7.67 | 7.49 | 7.52 | -1.96% | -0.27% | -6.23% | 41096 | 0.3098 | 87.06 | 7.54 | -6.68% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20211026 | 7.75 | 7.77 | 7.66 | 7.67 | -1.29% | -0.52% | -4.36% | 27792 | 0.2142 | 60.2 | 7.71 | -4.58% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20211025 | 7.71 | 7.77 | 7.58 | 7.77 | 0.65% | 1.17% | -3.12% | 37106 | 0.2851 | 80.12 | 7.68 | -4.95% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20211022 | 7.73 | 7.75 | 7.7 | 7.72 | 0.26% | 0% | -3.74% | 25777 | 0.199 | 55.92 | 7.72 | -4.46% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20211021 | 7.81 | 7.81 | 7.7 | 7.7 | -1.28% | -0.52% | -3.99% | 36248 | 0.2805 | 78.83 | 7.74 | -4.21% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20211020 | 7.91 | 7.91 | 7.8 | 7.8 | -0.89% | -0.38% | -2.74% | 31335 | 0.2454 | 68.96 | 7.83 | -3.09% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20211019 | 7.97 | 7.98 | 7.87 | 7.87 | -1.25% | -0.51% | -1.87% | 35732 | 0.2826 | 79.42 | 7.91 | -2.1% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20211018 | 7.9 | 8 | 7.85 | 7.97 | 0.63% | 0.76% | -0.62% | 28407 | 0.2247 | 63.15 | 7.91 | -2.1% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20211015 | 8.05 | 8.06 | 7.92 | 7.92 | -1.25% | -0.5% | -1.25% | 30251 | 0.2407 | 67.64 | 7.96 | -1.49% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20211014 | 8 | 8.05 | 7.96 | 8.02 | -0.12% | 0.12% | 0% | 29403 | 0.2354 | 66.15 | 8.01 | -0.87% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20211013 | 8.08 | 8.09 | 7.94 | 8.03 | -0.5% | 0.25% | 0.12% | 35191 | 0.282 | 79.25 | 8.01 | -0.87% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20211012 | 8.06 | 8.1 | 7.88 | 8.07 | 0.37% | 1.13% | 0.62% | 55199 | 0.4407 | 123.85 | 7.98 | -1.24% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20211011 | 8.1 | 8.24 | 8 | 8.04 | 1.77% | -0.62% | 0.25% | 77023 | 0.6229 | 175.05 | 8.09 | 0.12% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20211008 | 7.86 | 7.93 | 7.79 | 7.9 | 3.13% | 0.51% | -1.5% | 56857 | 0.447 | 125.62 | 7.86 | -2.72% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210930 | 7.56 | 7.69 | 7.54 | 7.66 | 1.32% | 0.26% | -4.49% | 30349 | 0.2318 | 65.14 | 7.64 | -5.45% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210929 | 7.75 | 7.75 | 7.56 | 7.56 | -2.95% | -1.18% | -5.74% | 47530 | 0.3634 | 102.12 | 7.65 | -5.32% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210928 | 7.73 | 7.82 | 7.7 | 7.79 | 0.91% | 0.26% | -2.87% | 34834 | 0.2707 | 76.07 | 7.77 | -3.84% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210927 | 8.09 | 8.12 | 7.65 | 7.72 | -4.22% | -1.15% | -3.74% | 87600 | 0.6843 | 192.31 | 7.81 | -3.34% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210924 | 8.27 | 8.28 | 8.06 | 8.06 | -2.54% | -0.74% | 0.5% | 71262 | 0.5788 | 162.66 | 8.12 | 0.5% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210923 | 8.19 | 8.3 | 8.19 | 8.27 | 1.47% | 0.12% | 3.12% | 58559 | 0.4837 | 135.93 | 8.26 | 2.23% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210922 | 8.07 | 8.18 | 8.03 | 8.15 | -0.61% | 0.37% | 1.62% | 50304 | 0.4085 | 114.8 | 8.12 | 0.5% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210917 | 8.2 | 8.25 | 8.05 | 8.2 | -0.12% | 0.37% | 2.24% | 82933 | 0.6775 | 190.39 | 8.17 | 1.11% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210916 | 8.4 | 8.48 | 8.2 | 8.21 | -2.15% | -1.44% | 2.37% | 107574 | 0.8961 | 251.83 | 8.33 | 3.09% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210915 | 8.33 | 8.45 | 8.29 | 8.39 | 0.24% | 0.24% | 4.61% | 66745 | 0.5588 | 157.04 | 8.37 | 3.59% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210914 | 8.66 | 8.66 | 8.35 | 8.37 | -4.23% | -1.41% | 4.36% | 167066 | 1.4186 | 398.66 | 8.49 | 5.07% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210913 | 8.67 | 8.82 | 8.65 | 8.74 | 0.81% | -0.11% | 8.98% | 139363 | 1.2188 | 342.51 | 8.75 | 8.29% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210910 | 8.67 | 8.75 | 8.51 | 8.67 | 0.23% | 0.12% | 8.1% | 178518 | 1.5454 | 434.3 | 8.66 | 7.18% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210909 | 8.71 | 8.75 | 8.56 | 8.65 | -0.12% | -0.12% | 7.86% | 139637 | 1.2086 | 339.65 | 8.66 | 7.18% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210908 | 8.49 | 8.76 | 8.47 | 8.66 | 2% | 0.23% | 7.98% | 197659 | 1.7068 | 479.65 | 8.64 | 6.93% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210907 | 8.37 | 8.53 | 8.35 | 8.49 | 1.31% | 0.59% | 5.86% | 120172 | 1.0142 | 285.02 | 8.44 | 4.46% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210906 | 8.41 | 8.44 | 8.3 | 8.38 | -1.06% | 0.24% | 4.49% | 108104 | 0.9037 | 253.96 | 8.36 | 3.47% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210729 | 9.37 | 9.64 | 9.23 | 9.42 | 0.11% | 0% | 17.46% | 301876 | 2.8437 | 799.15 | 9.42 | 16.58% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210728 | 10.01 | 10.18 | 9.41 | 9.41 | -10.04% | -2.49% | 17.33% | 374942 | 3.62 | 1017.31 | 9.65 | 19.43% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210727 | 11.35 | 11.4 | 10.46 | 10.46 | -9.98% | -3.33% | 30.42% | 479050 | 5.1849 | 1457.09 | 10.82 | 33.91% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210726 | 11.7 | 12.39 | 11.08 | 11.62 | 0.26% | -0.26% | 44.89% | 626082 | 7.2959 | 2050.33 | 11.65 | 44.18% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210723 | 10.66 | 11.84 | 10.59 | 11.59 | 5.94% | 3.11% | 44.51% | 642784 | 7.2226 | 2029.73 | 11.24 | 39.11% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210722 | 11.35 | 12.07 | 10.87 | 10.94 | -0.55% | -4.2% | 36.41% | 777062 | 8.8727 | 2493.45 | 11.42 | 41.34% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210721 | 11 | 11 | 11 | 11 | 10% | 0% | 37.16% | 67665 | 0.7443 | 209.17 | 11 | 36.14% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210720 | 9.63 | 10.15 | 9.53 | 10 | 1.01% | 2.04% | 24.69% | 231136 | 2.2661 | 636.83 | 9.8 | 21.29% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210719 | 10.14 | 10.3 | 9.68 | 9.9 | 0.2% | -1% | 23.44% | 283231 | 2.8334 | 796.26 | 10 | 23.76% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210716 | 9.56 | 9.9 | 9.47 | 9.88 | 3.35% | 2.07% | 23.19% | 241365 | 2.3369 | 656.73 | 9.68 | 19.8% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210715 | 9.65 | 9.88 | 9.41 | 9.56 | -2.15% | -0.21% | 19.2% | 229348 | 2.1975 | 617.55 | 9.58 | 18.56% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210714 | 10.05 | 10.1 | 9.72 | 9.77 | -3.55% | -1.01% | 21.82% | 292255 | 2.8853 | 810.84 | 9.87 | 22.15% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210713 | 9.93 | 10.66 | 9.71 | 10.13 | 1.6% | 0.1% | 26.31% | 554289 | 5.6078 | 1575.93 | 10.12 | 25.25% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210712 | 9.43 | 9.97 | 9.32 | 9.97 | 10.04% | 2.89% | 24.31% | 490959 | 4.7582 | 1337.17 | 9.69 | 19.93% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210709 | 9.15 | 9.16 | 8.98 | 9.06 | -1.95% | 0.11% | 12.97% | 136337 | 1.2333 | 346.59 | 9.05 | 12% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210708 | 9.1 | 9.26 | 8.91 | 9.24 | 1.54% | 1.76% | 15.21% | 202382 | 1.8382 | 516.58 | 9.08 | 12.38% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210707 | 9.19 | 9.3 | 8.96 | 9.1 | -1.19% | 0.44% | 13.47% | 179775 | 1.6285 | 457.65 | 9.06 | 12.13% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210706 | 9.42 | 9.57 | 9.11 | 9.21 | -0.97% | -1.29% | 14.84% | 210421 | 1.9629 | 551.62 | 9.33 | 15.47% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210705 | 9.3 | 9.48 | 9.16 | 9.3 | 0% | 0% | 15.96% | 225082 | 2.0932 | 588.24 | 9.3 | 15.1% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210702 | 8.79 | 9.5 | 8.75 | 9.3 | 7.02% | 1.09% | 15.96% | 337529 | 3.1037 | 872.22 | 9.2 | 13.86% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210701 | 9.08 | 9.1 | 8.69 | 8.69 | -4.92% | -2.14% | 8.35% | 148557 | 1.3194 | 370.78 | 8.88 | 9.9% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210630 | 9.13 | 9.28 | 9.06 | 9.14 | -0.54% | -0.33% | 13.97% | 108454 | 0.9941 | 279.37 | 9.17 | 13.49% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210629 | 9.18 | 9.35 | 9.02 | 9.19 | 0.44% | 0.44% | 14.59% | 143908 | 1.3164 | 369.94 | 9.15 | 13.24% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210628 | 9.3 | 9.68 | 9.08 | 9.15 | 0.99% | -2.03% | 14.09% | 260763 | 2.4352 | 684.35 | 9.34 | 15.59% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210625 | 8.8 | 9.08 | 8.71 | 9.06 | 3.19% | 1.46% | 12.97% | 171229 | 1.5286 | 429.58 | 8.93 | 10.52% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210624 | 8.66 | 8.88 | 8.45 | 8.78 | 1.5% | 0.92% | 9.48% | 110315 | 0.96 | 269.78 | 8.7 | 7.67% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210623 | 8.79 | 8.79 | 8.63 | 8.65 | -1.82% | -0.23% | 7.86% | 88716 | 0.7696 | 216.28 | 8.67 | 7.3% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210622 | 8.61 | 8.96 | 8.54 | 8.81 | 3.4% | 0.46% | 9.85% | 147496 | 1.2931 | 363.39 | 8.77 | 8.54% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210621 | 8.59 | 8.63 | 8.44 | 8.52 | -0.58% | 0% | 6.23% | 68867 | 0.587 | 164.96 | 8.52 | 5.45% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210618 | 8.54 | 8.58 | 8.39 | 8.57 | 1.18% | 1.06% | 6.86% | 64622 | 0.5482 | 154.06 | 8.48 | 4.95% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210617 | 8.4 | 8.52 | 8.36 | 8.47 | -0.35% | 0.36% | 5.61% | 72217 | 0.6093 | 171.23 | 8.44 | 4.46% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210616 | 8.79 | 8.79 | 8.5 | 8.5 | -3.41% | -1.16% | 5.99% | 108106 | 0.9301 | 261.38 | 8.6 | 6.44% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210615 | 9.07 | 9.1 | 8.75 | 8.8 | -1.79% | -1.12% | 9.73% | 100477 | 0.8941 | 251.26 | 8.9 | 10.15% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210611 | 8.76 | 9.08 | 8.75 | 8.96 | 2.4% | 0.22% | 11.72% | 142139 | 1.2707 | 357.1 | 8.94 | 10.64% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210610 | 8.73 | 8.79 | 8.66 | 8.75 | 0.34% | 0.23% | 9.1% | 78203 | 0.6825 | 191.8 | 8.73 | 8.04% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210609 | 8.73 | 8.81 | 8.63 | 8.72 | -0.11% | -0.11% | 8.73% | 72948 | 0.6371 | 179.04 | 8.73 | 8.04% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210608 | 8.63 | 8.8 | 8.52 | 8.73 | 1.28% | 0.81% | 8.85% | 112052 | 0.9703 | 272.68 | 8.66 | 7.18% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210607 | 8.96 | 8.96 | 8.61 | 8.62 | -4.01% | -1.26% | 7.48% | 178312 | 1.5574 | 437.67 | 8.73 | 8.04% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210604 | 9.06 | 9.15 | 8.92 | 8.98 | -1.75% | -0.11% | 11.97% | 153349 | 1.379 | 387.53 | 8.99 | 11.26% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210603 | 9.25 | 9.34 | 9.11 | 9.14 | -1.72% | -0.87% | 13.97% | 159362 | 1.4695 | 412.97 | 9.22 | 14.11% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210602 | 9.07 | 9.35 | 8.98 | 9.3 | 2.42% | 1.09% | 15.96% | 221719 | 2.0388 | 572.95 | 9.2 | 13.86% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210601 | 9.05 | 9.13 | 8.91 | 9.08 | -0.11% | 0.67% | 13.22% | 139945 | 1.2624 | 354.77 | 9.02 | 11.63% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210531 | 9.22 | 9.29 | 9.01 | 9.09 | -2.68% | 0.11% | 13.34% | 233756 | 2.1226 | 596.5 | 9.08 | 12.38% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210528 | 8.95 | 9.38 | 8.85 | 9.34 | 2.52% | 2.86% | 16.46% | 278929 | 2.5326 | 711.72 | 9.08 | 12.38% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210527 | 9.4 | 9.68 | 9.1 | 9.11 | 0.22% | -2.57% | 13.59% | 312514 | 2.9223 | 821.24 | 9.35 | 15.72% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210526 | 9.02 | 9.38 | 8.97 | 9.27 | 1.87% | 0.76% | 15.59% | 224210 | 2.0636 | 579.92 | 9.2 | 13.86% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210525 | 9.15 | 9.44 | 9 | 9.1 | -1.19% | -0.55% | 13.47% | 237323 | 2.1719 | 610.36 | 9.15 | 13.24% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210524 | 9.25 | 9.66 | 9.1 | 9.21 | 4.9% | -2.13% | 14.84% | 372867 | 3.5079 | 985.81 | 9.41 | 16.46% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210521 | 8.51 | 8.84 | 8.49 | 8.78 | 3.05% | 0.92% | 9.48% | 124948 | 1.0874 | 305.59 | 8.7 | 7.67% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210520 | 8.55 | 8.75 | 8.5 | 8.52 | -1.73% | -0.93% | 6.23% | 101355 | 0.8712 | 244.83 | 8.6 | 6.44% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210519 | 8.9 | 8.9 | 8.55 | 8.67 | -3.02% | 0.12% | 8.1% | 165036 | 1.4298 | 401.81 | 8.66 | 7.18% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210518 | 8.9 | 9 | 8.74 | 8.94 | -0.78% | 0.9% | 11.47% | 143231 | 1.2684 | 356.45 | 8.86 | 9.65% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210517 | 8.71 | 9.15 | 8.6 | 9.01 | 3.68% | 0.56% | 12.34% | 267984 | 2.4011 | 674.77 | 8.96 | 10.89% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210514 | 8.83 | 8.94 | 8.52 | 8.69 | -1.14% | 0.12% | 8.35% | 195679 | 1.698 | 477.18 | 8.68 | 7.43% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210513 | 8.62 | 8.88 | 8.56 | 8.79 | 0.92% | 0.34% | 9.6% | 245654 | 2.1523 | 604.85 | 8.76 | 8.42% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210512 | 8.12 | 8.88 | 8.12 | 8.71 | 5.96% | 1.52% | 8.6% | 267797 | 2.2968 | 645.46 | 8.58 | 6.19% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210511 | 7.93 | 8.64 | 7.93 | 8.22 | 3.79% | -0.84% | 2.49% | 160390 | 1.329 | 373.48 | 8.29 | 2.6% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210510 | 7.76 | 7.92 | 7.73 | 7.92 | 2.06% | 1.02% | -1.25% | 43442 | 0.3406 | 95.72 | 7.84 | -2.97% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210507 | 7.72 | 7.78 | 7.71 | 7.76 | 0.52% | 0.13% | -3.24% | 27653 | 0.2144 | 60.25 | 7.75 | -4.08% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210506 | 7.7 | 7.79 | 7.66 | 7.72 | 0.26% | -0.13% | -3.74% | 31889 | 0.2466 | 69.3 | 7.73 | -4.33% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210430 | 7.89 | 7.9 | 7.69 | 7.7 | -2.53% | -0.65% | -3.99% | 52501 | 0.4068 | 114.32 | 7.75 | -4.08% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210429 | 7.93 | 7.98 | 7.88 | 7.9 | -0.63% | -0.13% | -1.5% | 28736 | 0.2273 | 63.88 | 7.91 | -2.1% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210428 | 8.05 | 8.09 | 7.95 | 7.95 | -1.12% | -0.38% | -0.87% | 29426 | 0.2349 | 66.01 | 7.98 | -1.24% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210427 | 7.86 | 8.05 | 7.85 | 8.04 | 1.9% | 1.13% | 0.25% | 43734 | 0.3475 | 97.66 | 7.95 | -1.61% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210426 | 7.95 | 8.02 | 7.85 | 7.89 | -0.38% | -0.75% | -1.62% | 35670 | 0.2836 | 79.7 | 7.95 | -1.61% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210423 | 7.99 | 8.01 | 7.89 | 7.92 | -1.25% | 0% | -1.25% | 41850 | 0.3316 | 93.19 | 7.92 | -1.98% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210422 | 8 | 8.06 | 7.98 | 8.02 | 0.5% | 0.12% | 0% | 34169 | 0.2736 | 76.89 | 8.01 | -0.87% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210421 | 8.06 | 8.09 | 7.97 | 7.98 | -0.99% | -0.5% | -0.5% | 46495 | 0.3728 | 104.77 | 8.02 | -0.74% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210416 | 8.05 | 8.25 | 8.04 | 8.17 | 1.49% | 0% | 1.87% | 89481 | 0.731 | 205.43 | 8.17 | 1.11% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210415 | 8.08 | 8.14 | 8.01 | 8.05 | -0.37% | -0.25% | 0.37% | 52328 | 0.4224 | 118.71 | 8.07 | -0.12% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210414 | 7.87 | 8.09 | 7.87 | 8.08 | 2.8% | 1% | 0.75% | 64596 | 0.5169 | 145.26 | 8 | -0.99% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210413 | 7.95 | 8 | 7.84 | 7.86 | -1.75% | -0.38% | -2% | 43956 | 0.3469 | 97.49 | 7.89 | -2.35% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210412 | 7.95 | 8.12 | 7.92 | 8 | 0.13% | -0.12% | -0.25% | 52056 | 0.4168 | 117.13 | 8.01 | -0.87% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210409 | 7.99 | 8.14 | 7.94 | 7.99 | 0% | -0.62% | -0.37% | 57101 | 0.4591 | 129.02 | 8.04 | -0.5% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210408 | 8.18 | 8.21 | 7.99 | 7.99 | -2.44% | -1.11% | -0.37% | 82068 | 0.6635 | 186.46 | 8.08 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210407 | 8.08 | 8.33 | 8.04 | 8.19 | 0.74% | 0.24% | 2.12% | 119490 | 0.976 | 274.28 | 8.17 | 1.11% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210406 | 7.88 | 8.38 | 7.78 | 8.13 | 3.17% | 0% | 1.37% | 155392 | 1.2633 | 355.02 | 8.13 | 0.62% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210402 | 7.78 | 7.94 | 7.69 | 7.88 | 1.03% | 1.16% | -1.75% | 89544 | 0.6972 | 195.93 | 7.79 | -3.59% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210401 | 7.9 | 7.9 | 7.75 | 7.8 | -2.99% | -0.13% | -2.74% | 137813 | 1.077 | 302.66 | 7.81 | -3.34% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210330 | 7.59 | 7.66 | 7.49 | 7.66 | 0.79% | 1.32% | -4.49% | 36064 | 0.2728 | 76.66 | 7.56 | -6.44% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210329 | 7.52 | 7.62 | 7.52 | 7.6 | 0.8% | 0.4% | -5.24% | 27433 | 0.2078 | 58.4 | 7.57 | -6.31% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20210326 | 7.53 | 7.57 | 7.48 | 7.54 | -0.26% | 0.13% | -5.99% | 35733 | 0.269 | 75.6 | 7.53 | -6.81% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20201215 | 7.76 | 7.79 | 7.7 | 7.74 | -0.26% | 0% | -3.49% | 20700 | 0.1602 | 45.02 | 7.74 | -4.21% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20201214 | 7.75 | 7.8 | 7.69 | 7.76 | 0.13% | 0.39% | -3.24% | 22022 | 0.1703 | 47.86 | 7.73 | -4.33% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20201211 | 7.88 | 7.9 | 7.7 | 7.75 | -1.9% | -0.39% | -3.37% | 43149 | 0.3355 | 94.28 | 7.78 | -3.71% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20201210 | 7.85 | 7.95 | 7.85 | 7.9 | -0.13% | 0% | -1.5% | 26534 | 0.2096 | 58.9 | 7.9 | -2.23% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20201209 | 8.02 | 8.05 | 7.87 | 7.91 | -1.49% | -0.5% | -1.37% | 50547 | 0.4017 | 112.89 | 7.95 | -1.61% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20201208 | 8.08 | 8.12 | 8.03 | 8.03 | -0.5% | -0.37% | 0.12% | 26561 | 0.2142 | 60.2 | 8.06 | -0.25% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20201207 | 8.14 | 8.16 | 8.06 | 8.07 | -0.98% | -0.37% | 0.62% | 29738 | 0.2408 | 67.67 | 8.1 | 0.25% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20201204 | 8.21 | 8.22 | 8.12 | 8.15 | -1.09% | -0.12% | 1.62% | 40885 | 0.3336 | 93.75 | 8.16 | 0.99% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20201203 | 8.07 | 8.24 | 8 | 8.24 | 2.11% | 1.23% | 2.74% | 75586 | 0.6155 | 172.97 | 8.14 | 0.74% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20201202 | 8.06 | 8.08 | 8.03 | 8.07 | 0.62% | 0.12% | 0.62% | 39562 | 0.3189 | 89.62 | 8.06 | -0.25% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20201201 | 7.98 | 8.04 | 7.92 | 8.02 | 0.63% | 0.38% | 0% | 34132 | 0.2727 | 76.64 | 7.99 | -1.11% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20201130 | 7.97 | 8.06 | 7.94 | 7.97 | -0.25% | -0.5% | -0.62% | 36148 | 0.2894 | 81.33 | 8.01 | -0.87% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20201127 | 7.95 | 7.99 | 7.87 | 7.99 | 0.5% | 0.76% | -0.37% | 34034 | 0.27 | 75.88 | 7.93 | -1.86% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20201126 | 8 | 8.05 | 7.92 | 7.95 | -0.75% | -0.25% | -0.87% | 36005 | 0.2868 | 80.6 | 7.97 | -1.36% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20201125 | 8.15 | 8.16 | 8 | 8.01 | -1.48% | -0.87% | -0.12% | 46446 | 0.3753 | 105.47 | 8.08 | 0% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20201124 | 8.22 | 8.22 | 8.11 | 8.13 | -0.61% | -0.37% | 1.37% | 42504 | 0.3467 | 97.43 | 8.16 | 0.99% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20201123 | 8.18 | 8.24 | 8.12 | 8.18 | 0% | 0% | 2% | 46646 | 0.3815 | 107.21 | 8.18 | 1.24% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20201120 | 8.15 | 8.18 | 8.06 | 8.18 | 0.12% | 0.74% | 2% | 45928 | 0.3728 | 104.77 | 8.12 | 0.5% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20201119 | 8.25 | 8.25 | 8.12 | 8.17 | -0.73% | 0% | 1.87% | 42046 | 0.3436 | 96.56 | 8.17 | 1.11% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20201118 | 8.22 | 8.3 | 8.21 | 8.23 | -0.48% | -0.24% | 2.62% | 45733 | 0.3773 | 106.03 | 8.25 | 2.1% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20201117 | 8.39 | 8.43 | 8.22 | 8.27 | -1.31% | 0% | 3.12% | 56452 | 0.4669 | 131.21 | 8.27 | 2.35% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20201116 | 8.41 | 8.44 | 8.3 | 8.38 | 0.12% | 0.36% | 4.49% | 57458 | 0.48 | 134.89 | 8.35 | 3.34% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20201113 | 8.48 | 8.5 | 8.35 | 8.37 | -1.18% | -0.48% | 4.36% | 69756 | 0.5864 | 164.79 | 8.41 | 4.08% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20201112 | 8.34 | 8.55 | 8.25 | 8.47 | 0.59% | 0.71% | 5.61% | 135487 | 1.1401 | 320.4 | 8.41 | 4.08% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20201111 | 8.08 | 8.42 | 8.04 | 8.42 | 3.82% | 1.45% | 4.99% | 151602 | 1.2579 | 353.5 | 8.3 | 2.72% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20201110 | 8.16 | 8.17 | 8.05 | 8.11 | -0.12% | 0% | 1.12% | 45508 | 0.3691 | 103.73 | 8.11 | 0.37% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20201109 | 8.01 | 8.17 | 7.99 | 8.12 | 1.88% | 0.25% | 1.25% | 62677 | 0.5078 | 142.7 | 8.1 | 0.25% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20201106 | 8.13 | 8.17 | 7.94 | 7.97 | -2.09% | -0.75% | -0.62% | 50777 | 0.4076 | 114.55 | 8.03 | -0.62% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20201105 | 8.14 | 8.18 | 8.07 | 8.14 | 0.37% | 0.37% | 1.5% | 63437 | 0.5145 | 144.59 | 8.11 | 0.37% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20201104 | 8.14 | 8.23 | 8.07 | 8.11 | -0.61% | -0.25% | 1.12% | 41980 | 0.3412 | 95.89 | 8.13 | 0.62% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20201103 | 7.93 | 8.2 | 7.92 | 8.16 | 2.9% | 0.74% | 1.75% | 62832 | 0.5092 | 143.1 | 8.1 | 0.25% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20201102 | 7.88 | 8.01 | 7.84 | 7.93 | -0.13% | 0.25% | -1.12% | 47695 | 0.3772 | 106 | 7.91 | -2.1% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20201030 | 8.14 | 8.23 | 7.91 | 7.94 | -2.82% | -1.61% | -1% | 58935 | 0.4754 | 133.6 | 8.07 | -0.12% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20201029 | 7.8 | 8.24 | 7.78 | 8.17 | 2.9% | 0.74% | 1.87% | 85244 | 0.6914 | 194.3 | 8.11 | 0.37% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20201028 | 8.05 | 8.08 | 7.89 | 7.94 | -1.37% | -0.13% | -1% | 39131 | 0.311 | 87.4 | 7.95 | -1.61% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20201027 | 8.02 | 8.08 | 7.99 | 8.05 | -0.37% | 0.25% | 0.37% | 31505 | 0.2531 | 71.13 | 8.03 | -0.62% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20201026 | 8.15 | 8.15 | 8 | 8.08 | -0.37% | 0.12% | 0.75% | 29381 | 0.2372 | 66.66 | 8.07 | -0.12% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20201023 | 8.31 | 8.31 | 8.11 | 8.11 | -2.52% | -1.1% | 1.12% | 53506 | 0.4385 | 123.23 | 8.2 | 1.49% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20201022 | 8.11 | 8.36 | 8.03 | 8.32 | 2.59% | 0.97% | 3.74% | 73772 | 0.6079 | 170.84 | 8.24 | 1.98% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200909 | 8.85 | 8.93 | 8.7 | 8.7 | -2.79% | -1.14% | 8.48% | 93190 | 0.8205 | 230.58 | 8.8 | 8.91% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200908 | 8.88 | 8.95 | 8.71 | 8.95 | 1.13% | 1.02% | 11.6% | 81019 | 0.7176 | 201.66 | 8.86 | 9.65% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200907 | 9.16 | 9.16 | 8.75 | 8.85 | -2.85% | -1.56% | 10.35% | 132627 | 1.1917 | 334.9 | 8.99 | 11.26% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200904 | 9.09 | 9.15 | 8.93 | 9.11 | -2.04% | 0.77% | 13.59% | 120979 | 1.0931 | 307.19 | 9.04 | 11.88% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200903 | 9.28 | 9.53 | 9.25 | 9.3 | 1.97% | -0.96% | 15.96% | 200441 | 1.8822 | 528.95 | 9.39 | 16.21% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200902 | 9.17 | 9.22 | 9.06 | 9.12 | -0.65% | 0% | 13.72% | 111089 | 1.0128 | 284.62 | 9.12 | 12.87% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200901 | 9.09 | 9.25 | 9.09 | 9.18 | -0.65% | 0.22% | 14.46% | 94085 | 0.862 | 242.24 | 9.16 | 13.37% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200831 | 9.3 | 9.49 | 9.22 | 9.24 | -0.96% | -1.18% | 15.21% | 134083 | 1.2543 | 352.49 | 9.35 | 15.72% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200828 | 9.31 | 9.36 | 9.06 | 9.33 | -0.32% | 1.19% | 16.33% | 159233 | 1.4674 | 412.38 | 9.22 | 14.11% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200827 | 9.32 | 9.42 | 9.2 | 9.36 | 0.43% | 0.21% | 16.71% | 138736 | 1.2963 | 364.29 | 9.34 | 15.59% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200826 | 9.83 | 9.9 | 9.29 | 9.32 | -6.14% | -2.61% | 16.21% | 273867 | 2.6204 | 736.4 | 9.57 | 18.44% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200825 | 10.08 | 10.19 | 9.9 | 9.93 | -2.65% | -0.8% | 23.82% | 235714 | 2.3598 | 663.16 | 10.01 | 23.89% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200824 | 10.66 | 10.7 | 10.08 | 10.2 | -5.9% | -0.78% | 27.18% | 360077 | 3.7024 | 1040.47 | 10.28 | 27.23% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200821 | 11.25 | 11.63 | 10.7 | 10.84 | -8.6% | -2.34% | 35.16% | 515130 | 5.7156 | 1606.23 | 11.1 | 37.38% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200820 | 12 | 12.79 | 11.67 | 11.86 | 1.8% | -2.23% | 47.88% | 785542 | 9.527 | 2677.33 | 12.13 | 50.12% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200819 | 10.85 | 11.65 | 10.75 | 11.65 | 10.01% | 3.74% | 45.26% | 549538 | 6.1695 | 1733.78 | 11.23 | 38.99% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200818 | 10.46 | 10.65 | 10.27 | 10.59 | 2.02% | 1.15% | 32.04% | 280131 | 2.933 | 824.25 | 10.47 | 29.58% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200817 | 10.1 | 10.48 | 10.05 | 10.38 | 3.8% | 1.07% | 29.43% | 272138 | 2.796 | 785.75 | 10.27 | 27.1% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200814 | 9.98 | 10.04 | 9.77 | 10 | -0.99% | 0.81% | 24.69% | 138694 | 1.3762 | 386.75 | 9.92 | 22.77% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200813 | 9.76 | 10.22 | 9.7 | 10.1 | 3.48% | 1.2% | 25.94% | 210407 | 2.0997 | 590.07 | 9.98 | 23.51% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200812 | 10 | 10.01 | 9.59 | 9.76 | -2.5% | 0.41% | 21.7% | 192507 | 1.8717 | 525.99 | 9.72 | 20.3% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200811 | 10.15 | 10.39 | 9.99 | 10.01 | -0.6% | -1.38% | 24.81% | 223726 | 2.271 | 638.21 | 10.15 | 25.62% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200810 | 10.07 | 10.21 | 9.98 | 10.07 | 0.5% | -0.2% | 25.56% | 149069 | 1.5044 | 422.77 | 10.09 | 24.88% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200807 | 10.4 | 10.45 | 9.85 | 10.02 | -4.3% | -0.6% | 24.94% | 264394 | 2.6662 | 749.27 | 10.08 | 24.75% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200806 | 10.43 | 10.53 | 10.16 | 10.47 | -0.95% | 0.96% | 30.55% | 224520 | 2.3273 | 654.03 | 10.37 | 28.34% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200805 | 10.39 | 10.74 | 10.08 | 10.57 | 1.73% | 0.86% | 31.8% | 291397 | 3.054 | 858.25 | 10.48 | 29.7% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200804 | 10.84 | 10.85 | 10.34 | 10.39 | -3.44% | -1.05% | 29.55% | 310177 | 3.2576 | 915.47 | 10.5 | 29.95% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200803 | 10.68 | 10.88 | 10.5 | 10.76 | 2.09% | 0.56% | 34.16% | 331352 | 3.5469 | 996.77 | 10.7 | 32.43% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200731 | 10.37 | 10.64 | 10.32 | 10.54 | 0.96% | 0.29% | 31.42% | 227860 | 2.3944 | 672.89 | 10.51 | 30.07% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200730 | 10.66 | 10.87 | 10.43 | 10.44 | -2.16% | -1.79% | 30.17% | 283632 | 3.014 | 847.01 | 10.63 | 31.56% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200729 | 10.38 | 10.79 | 10.2 | 10.67 | 2.4% | 1.23% | 33.04% | 298214 | 3.143 | 883.26 | 10.54 | 30.45% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200728 | 10.73 | 10.73 | 10.22 | 10.42 | -2.98% | 0% | 29.93% | 268329 | 2.7969 | 786 | 10.42 | 28.96% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200727 | 10.47 | 10.99 | 10.12 | 10.74 | 3.47% | 1.7% | 33.92% | 343407 | 3.625 | 1018.72 | 10.56 | 30.69% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200724 | 11.33 | 11.55 | 10.36 | 10.38 | -9.82% | -4.33% | 29.43% | 455483 | 4.9402 | 1388.32 | 10.85 | 34.28% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200723 | 11.7 | 11.82 | 11.22 | 11.51 | -4.88% | -0.26% | 43.52% | 457593 | 5.2787 | 1483.45 | 11.54 | 42.82% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200722 | 11.5 | 12.28 | 10.88 | 12.1 | 6.05% | 5.03% | 50.87% | 658693 | 7.5852 | 2131.63 | 11.52 | 42.57% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200721 | 11.44 | 11.87 | 11.18 | 11.41 | -3.22% | -0.7% | 42.27% | 431923 | 4.9649 | 1395.26 | 11.49 | 42.2% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200720 | 11.5 | 11.95 | 11.3 | 11.79 | 5.08% | 0.94% | 47.01% | 560313 | 6.5432 | 1838.8 | 11.68 | 44.55% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200717 | 11.97 | 12.14 | 11.1 | 11.22 | -8.85% | -2.69% | 39.9% | 628038 | 7.2396 | 2034.51 | 11.53 | 42.7% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200716 | 12.31 | 13.57 | 12.31 | 12.31 | -10.01% | -2.46% | 53.49% | 851574 | 10.7444 | 3019.45 | 12.62 | 56.19% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200715 | 13.97 | 14.3 | 13.68 | 13.68 | -10% | -1.3% | 70.57% | 209001 | 2.8965 | 813.99 | 13.86 | 71.53% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200714 | 14.79 | 15.2 | 13.91 | 15.2 | 9.99% | 1.81% | 89.53% | 910211 | 13.5864 | 3818.12 | 14.93 | 84.78% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200713 | 13.82 | 13.82 | 13.82 | 13.82 | 10.03% | 0% | 72.32% | 38993 | 0.5389 | 151.44 | 13.82 | 71.04% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200710 | 11.47 | 12.56 | 11.47 | 12.56 | 9.98% | 4.32% | 56.61% | 698627 | 8.4144 | 2364.66 | 12.04 | 49.01% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200709 | 11.1 | 12.16 | 10.51 | 11.42 | 2.88% | 0% | 42.39% | 677765 | 7.7381 | 2174.6 | 11.42 | 41.34% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200708 | 10.09 | 11.1 | 9.82 | 11.1 | 10.01% | 5.21% | 38.4% | 629774 | 6.6433 | 1866.93 | 10.55 | 30.57% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200707 | 9.16 | 10.09 | 9.11 | 10.09 | 10.03% | 4.13% | 25.81% | 578630 | 5.6051 | 1575.17 | 9.69 | 19.93% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200706 | 9.25 | 9.47 | 8.94 | 9.17 | 6.5% | -0.43% | 14.34% | 609717 | 5.6136 | 1577.56 | 9.21 | 13.99% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200703 | 8.04 | 8.61 | 7.94 | 8.61 | 9.96% | 3.24% | 7.36% | 429069 | 3.5798 | 1006.01 | 8.34 | 3.22% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200702 | 7.65 | 7.95 | 7.59 | 7.83 | 2.35% | 1.03% | -2.37% | 142822 | 1.1074 | 311.21 | 7.75 | -4.08% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200701 | 7.66 | 7.74 | 7.57 | 7.65 | -1.29% | 0.39% | -4.61% | 87227 | 0.6651 | 186.91 | 7.62 | -5.69% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200630 | 7.74 | 7.83 | 7.67 | 7.75 | -0.39% | 0.26% | -3.37% | 117574 | 0.9088 | 255.4 | 7.73 | -4.33% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200629 | 7.93 | 8.15 | 7.76 | 7.78 | 2.64% | -2.02% | -2.99% | 182726 | 1.4509 | 407.74 | 7.94 | -1.73% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200624 | 7.72 | 7.8 | 7.5 | 7.58 | -1.56% | -0.26% | -5.49% | 84691 | 0.6437 | 180.9 | 7.6 | -5.94% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200623 | 7.65 | 7.86 | 7.6 | 7.7 | 1.99% | -0.13% | -3.99% | 139957 | 1.0797 | 303.42 | 7.71 | -4.58% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200622 | 7.45 | 7.79 | 7.4 | 7.55 | 2.03% | -0.26% | -5.86% | 101585 | 0.7693 | 216.19 | 7.57 | -6.31% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200619 | 7.41 | 7.43 | 7.32 | 7.4 | 0% | 0.27% | -7.73% | 48337 | 0.3565 | 100.19 | 7.38 | -8.66% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200618 | 7.38 | 7.43 | 7.32 | 7.4 | 0.27% | 0.27% | -7.73% | 53409 | 0.394 | 110.72 | 7.38 | -8.66% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200617 | 7.52 | 7.56 | 7.32 | 7.38 | -1.86% | 0% | -7.98% | 83145 | 0.6136 | 172.44 | 7.38 | -8.66% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200616 | 7.51 | 7.59 | 7.48 | 7.52 | 0.94% | -0.13% | -6.23% | 70697 | 0.5321 | 149.53 | 7.53 | -6.81% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200615 | 7.53 | 7.61 | 7.43 | 7.45 | -2.1% | -0.67% | -7.11% | 109020 | 0.8175 | 229.74 | 7.5 | -7.18% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200612 | 7.55 | 7.69 | 7.55 | 7.61 | -1.81% | 0% | -5.11% | 98151 | 0.747 | 209.93 | 7.61 | -5.82% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200611 | 7.7 | 7.99 | 7.6 | 7.75 | -1.9% | 0.13% | -3.37% | 171038 | 1.3234 | 371.91 | 7.74 | -4.21% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200610 | 7.46 | 8.23 | 7.46 | 7.9 | 4.5% | 0.25% | -1.5% | 252521 | 1.9895 | 559.1 | 7.88 | -2.48% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200609 | 7.8 | 7.89 | 7.51 | 7.56 | -1.56% | -1.69% | -5.74% | 184774 | 1.4215 | 399.48 | 7.69 | -4.83% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200608 | 7.37 | 7.92 | 7.27 | 7.68 | 6.67% | 0.66% | -4.24% | 233773 | 1.7836 | 501.24 | 7.63 | -5.57% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200605 | 7.17 | 7.21 | 7.12 | 7.2 | 0.28% | 0.42% | -10.22% | 26708 | 0.1915 | 53.82 | 7.17 | -11.26% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200604 | 7.16 | 7.2 | 7.15 | 7.18 | 0.42% | 0.14% | -10.47% | 28404 | 0.2037 | 57.24 | 7.17 | -11.26% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200603 | 7.22 | 7.23 | 7.13 | 7.15 | -0.56% | -0.28% | -10.85% | 33858 | 0.2426 | 68.18 | 7.17 | -11.26% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200602 | 7.15 | 7.2 | 7.1 | 7.19 | 0.84% | 0.42% | -10.35% | 41916 | 0.3 | 84.31 | 7.16 | -11.39% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200601 | 7.02 | 7.14 | 7.02 | 7.13 | 1.71% | 0.56% | -11.1% | 38734 | 0.2746 | 77.17 | 7.09 | -12.25% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200529 | 7.03 | 7.05 | 6.98 | 7.01 | 0.29% | 0% | -12.59% | 20815 | 0.1459 | 41 | 7.01 | -13.24% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200528 | 7.22 | 7.23 | 7.08 | 7.14 | -0.83% | -0.14% | -10.97% | 30130 | 0.2154 | 60.53 | 7.15 | -11.51% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200527 | 7.27 | 7.3 | 7.13 | 7.2 | -0.96% | -0.28% | -10.22% | 23949 | 0.1729 | 48.59 | 7.22 | -10.64% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200526 | 7.22 | 7.28 | 7.19 | 7.27 | 0.28% | 0.41% | -9.35% | 30895 | 0.2238 | 62.89 | 7.24 | -10.4% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200525 | 7.08 | 7.34 | 7.08 | 7.25 | 2.4% | 0% | -9.6% | 47422 | 0.3439 | 96.64 | 7.25 | -10.27% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200522 | 7.18 | 7.2 | 7.05 | 7.08 | -0.7% | -0.7% | -11.72% | 28545 | 0.2034 | 57.16 | 7.13 | -11.76% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200521 | 7.24 | 7.27 | 7.09 | 7.13 | -1.38% | -0.56% | -11.1% | 33965 | 0.2435 | 68.43 | 7.17 | -11.26% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200520 | 7.3 | 7.3 | 7.2 | 7.23 | -0.96% | 0% | -9.85% | 30948 | 0.2237 | 62.87 | 7.23 | -10.52% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200519 | 7.35 | 7.42 | 7.25 | 7.3 | 0% | 0% | -8.98% | 42531 | 0.3106 | 87.29 | 7.3 | -9.65% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200518 | 7.39 | 7.46 | 7.27 | 7.3 | 1.39% | -0.82% | -8.98% | 50905 | 0.3745 | 105.24 | 7.36 | -8.91% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200515 | 7.19 | 7.26 | 7.14 | 7.2 | 0.42% | -0.14% | -10.22% | 25299 | 0.1825 | 51.29 | 7.21 | -10.77% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200514 | 7.29 | 7.29 | 7.14 | 7.17 | -1.51% | -0.55% | -10.6% | 28847 | 0.2081 | 58.48 | 7.21 | -10.77% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200513 | 7.33 | 7.33 | 7.23 | 7.28 | -0.55% | 0.14% | -9.23% | 21358 | 0.1552 | 43.62 | 7.27 | -10.02% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200512 | 7.27 | 7.38 | 7.23 | 7.32 | 0.55% | 0.41% | -8.73% | 30542 | 0.2228 | 62.61 | 7.29 | -9.78% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200511 | 7.25 | 7.34 | 7.23 | 7.28 | 0.55% | -0.14% | -9.23% | 32560 | 0.2375 | 66.74 | 7.29 | -9.78% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200508 | 7.22 | 7.28 | 7.22 | 7.24 | 0.28% | -0.28% | -9.73% | 25816 | 0.1873 | 52.64 | 7.26 | -10.15% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200507 | 7.24 | 7.27 | 7.2 | 7.22 | -0.28% | -0.14% | -9.98% | 29197 | 0.2112 | 59.35 | 7.23 | -10.52% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200506 | 7.15 | 7.24 | 7.1 | 7.24 | 0.98% | 0.7% | -9.73% | 37201 | 0.2673 | 75.12 | 7.19 | -11.01% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200430 | 7.08 | 7.18 | 7.08 | 7.17 | 1.56% | 0.56% | -10.6% | 36310 | 0.259 | 72.79 | 7.13 | -11.76% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200429 | 7.09 | 7.18 | 7.03 | 7.06 | -0.98% | -0.56% | -11.97% | 36603 | 0.26 | 73.07 | 7.1 | -12.13% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200428 | 7.25 | 7.34 | 6.98 | 7.13 | -1.79% | -0.28% | -11.1% | 45878 | 0.328 | 92.18 | 7.15 | -11.51% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200427 | 7.34 | 7.41 | 7.26 | 7.26 | -1.09% | -1.09% | -9.48% | 28210 | 0.207 | 58.17 | 7.34 | -9.16% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200424 | 7.52 | 7.56 | 7.29 | 7.34 | -2.39% | -0.81% | -8.48% | 50483 | 0.3738 | 105.05 | 7.4 | -8.42% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200423 | 7.61 | 7.63 | 7.5 | 7.52 | -1.18% | -0.4% | -6.23% | 48793 | 0.3682 | 103.47 | 7.55 | -6.56% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200422 | 7.59 | 7.63 | 7.55 | 7.61 | 0.26% | 0.13% | -5.11% | 41364 | 0.3142 | 88.3 | 7.6 | -5.94% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200421 | 7.51 | 7.62 | 7.48 | 7.59 | 0.4% | 0.4% | -5.36% | 53591 | 0.4052 | 113.87 | 7.56 | -6.44% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200420 | 7.58 | 7.62 | 7.51 | 7.56 | 0.53% | 0% | -5.74% | 46888 | 0.3544 | 99.6 | 7.56 | -6.44% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200417 | 7.53 | 7.63 | 7.44 | 7.52 | 0.4% | 0% | -6.23% | 68152 | 0.5122 | 143.94 | 7.52 | -6.93% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200416 | 7.58 | 7.58 | 7.4 | 7.49 | -1.32% | 0.4% | -6.61% | 67670 | 0.5047 | 141.83 | 7.46 | -7.67% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200415 | 7.71 | 7.73 | 7.55 | 7.59 | -1.56% | -0.26% | -5.36% | 51301 | 0.3906 | 109.77 | 7.61 | -5.82% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200414 | 7.56 | 7.71 | 7.51 | 7.71 | -0.52% | 1.05% | -3.87% | 63030 | 0.4811 | 135.2 | 7.63 | -5.57% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200413 | 7.6 | 7.84 | 7.57 | 7.75 | 0.65% | 0.13% | -3.37% | 53930 | 0.4174 | 117.3 | 7.74 | -4.21% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200410 | 7.89 | 7.93 | 7.68 | 7.7 | -2.78% | -1.16% | -3.99% | 65305 | 0.5088 | 142.99 | 7.79 | -3.59% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200409 | 7.9 | 8.05 | 7.9 | 7.92 | 0.76% | -0.25% | -1.25% | 85920 | 0.6824 | 191.77 | 7.94 | -1.73% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200408 | 7.68 | 7.95 | 7.66 | 7.86 | 1.29% | 0.64% | -2% | 90336 | 0.7051 | 198.15 | 7.81 | -3.34% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200407 | 7.76 | 7.78 | 7.65 | 7.76 | 2.11% | 0.39% | -3.24% | 86164 | 0.6658 | 187.11 | 7.73 | -4.33% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200403 | 7.73 | 7.77 | 7.52 | 7.6 | -2.31% | -0.52% | -5.24% | 84782 | 0.6478 | 182.05 | 7.64 | -5.45% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200402 | 7.68 | 7.79 | 7.5 | 7.78 | -0.26% | 1.83% | -2.99% | 126710 | 0.9685 | 272.17 | 7.64 | -5.45% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200401 | 8.08 | 8.26 | 7.78 | 7.8 | -3.58% | -2.62% | -2.74% | 160599 | 1.2864 | 361.51 | 8.01 | -0.87% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200331 | 8.42 | 8.6 | 8.05 | 8.09 | -3.69% | -2.65% | 0.87% | 227764 | 1.8931 | 532.01 | 8.31 | 2.85% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200324 | 7.78 | 8.14 | 7.74 | 8.14 | 6.41% | 2.26% | 1.5% | 178277 | 1.4189 | 398.75 | 7.96 | -1.49% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200323 | 7.62 | 7.92 | 7.62 | 7.65 | -3.16% | -1.42% | -4.61% | 68201 | 0.5289 | 148.63 | 7.76 | -3.96% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200320 | 7.73 | 8.02 | 7.64 | 7.9 | 2.33% | 0.77% | -1.5% | 108489 | 0.8506 | 239.04 | 7.84 | -2.97% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200319 | 7.4 | 7.73 | 7.31 | 7.72 | 3.21% | 3.07% | -3.74% | 83290 | 0.6236 | 175.25 | 7.49 | -7.3% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200318 | 7.51 | 7.85 | 7.45 | 7.48 | 0.27% | -2.35% | -6.73% | 104520 | 0.8009 | 225.07 | 7.66 | -5.2% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200317 | 7.47 | 7.65 | 7.15 | 7.46 | -0.8% | 0.81% | -6.98% | 80244 | 0.5942 | 166.99 | 7.4 | -8.42% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200316 | 7.63 | 8.04 | 7.47 | 7.52 | -0.13% | -2.72% | -6.23% | 109535 | 0.8463 | 237.83 | 7.73 | -4.33% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200313 | 7.22 | 7.65 | 7.06 | 7.53 | -2.59% | 1.62% | -6.11% | 81816 | 0.6059 | 170.27 | 7.41 | -8.29% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200312 | 7.89 | 7.89 | 7.67 | 7.73 | -2.89% | -0.51% | -3.62% | 71279 | 0.5539 | 155.66 | 7.77 | -3.84% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200311 | 8.09 | 8.13 | 7.96 | 7.96 | -1.36% | -1% | -0.75% | 78589 | 0.6322 | 177.66 | 8.04 | -0.5% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200310 | 7.78 | 8.08 | 7.76 | 8.07 | 2.02% | 1.77% | 0.62% | 91857 | 0.7288 | 204.81 | 7.93 | -1.86% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200309 | 8.09 | 8.13 | 7.9 | 7.91 | -4% | -1.13% | -1.37% | 105707 | 0.8457 | 237.66 | 8 | -0.99% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200306 | 8.27 | 8.42 | 8.22 | 8.24 | -2.37% | -0.6% | 2.74% | 121366 | 1.0066 | 282.88 | 8.29 | 2.6% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200305 | 8.24 | 8.59 | 8.2 | 8.44 | 3.18% | 0% | 5.24% | 218951 | 1.848 | 519.33 | 8.44 | 4.46% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200304 | 7.95 | 8.26 | 7.93 | 8.18 | 1.61% | 0.74% | 2% | 125372 | 1.0183 | 286.17 | 8.12 | 0.5% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200303 | 8.26 | 8.39 | 7.92 | 8.05 | -0.49% | -0.98% | 0.37% | 181023 | 1.472 | 413.67 | 8.13 | 0.62% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200302 | 7.66 | 8.13 | 7.63 | 8.09 | 7.72% | 1.51% | 0.87% | 171868 | 1.3696 | 384.89 | 7.97 | -1.36% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200228 | 7.74 | 7.95 | 7.51 | 7.51 | -6.01% | -2.59% | -6.36% | 114791 | 0.8852 | 248.76 | 7.71 | -4.58% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200227 | 7.73 | 8.1 | 7.65 | 7.99 | 3.5% | 0.88% | -0.37% | 153530 | 1.2164 | 341.84 | 7.92 | -1.98% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200226 | 7.47 | 7.85 | 7.44 | 7.72 | 2.25% | 0.13% | -3.74% | 126216 | 0.9737 | 273.63 | 7.71 | -4.58% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200225 | 7.46 | 7.55 | 7.3 | 7.55 | -1.82% | 1.34% | -5.86% | 101809 | 0.7582 | 213.07 | 7.45 | -7.8% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200224 | 7.7 | 7.74 | 7.61 | 7.69 | -0.39% | 0.13% | -4.11% | 69118 | 0.5308 | 149.17 | 7.68 | -4.95% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200221 | 7.7 | 7.8 | 7.65 | 7.72 | 0% | 0% | -3.74% | 66856 | 0.5163 | 145.09 | 7.72 | -4.46% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200220 | 7.75 | 7.83 | 7.56 | 7.72 | 1.45% | 0.52% | -3.74% | 66495 | 0.5107 | 143.52 | 7.68 | -4.95% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200219 | 7.5 | 7.79 | 7.45 | 7.61 | 1.2% | -0.65% | -5.11% | 93382 | 0.7154 | 201.05 | 7.66 | -5.2% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200218 | 7.48 | 7.56 | 7.42 | 7.52 | 0.4% | 0.4% | -6.23% | 76745 | 0.5749 | 161.56 | 7.49 | -7.3% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200217 | 7.29 | 7.5 | 7.29 | 7.49 | 2.74% | 1.08% | -6.61% | 67819 | 0.5023 | 141.16 | 7.41 | -8.29% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200214 | 7.21 | 7.34 | 7.17 | 7.29 | 0.97% | 0.55% | -9.1% | 53164 | 0.3854 | 108.31 | 7.25 | -10.27% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200213 | 7.34 | 7.41 | 7.21 | 7.22 | -1.63% | -0.82% | -9.98% | 56534 | 0.4118 | 115.73 | 7.28 | -9.9% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200212 | 7.28 | 7.36 | 7.23 | 7.34 | 0.82% | 0.41% | -8.48% | 51518 | 0.3766 | 105.83 | 7.31 | -9.53% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200211 | 7.31 | 7.44 | 7.2 | 7.28 | 0.14% | -0.55% | -9.23% | 62868 | 0.4602 | 129.33 | 7.32 | -9.41% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200210 | 7.06 | 7.28 | 7.01 | 7.27 | 2.39% | 1.25% | -9.35% | 73456 | 0.5275 | 148.24 | 7.18 | -11.14% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200207 | 7.1 | 7.1 | 6.98 | 7.1 | 0.42% | 0.71% | -11.47% | 69449 | 0.4895 | 137.56 | 7.05 | -12.75% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200206 | 7.1 | 7.1 | 6.98 | 7.07 | 2.17% | 0.28% | -11.85% | 72262 | 0.5096 | 143.21 | 7.05 | -12.75% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200205 | 6.76 | 7.07 | 6.75 | 6.92 | 1.02% | -0.14% | -13.72% | 68511 | 0.4751 | 133.52 | 6.93 | -14.23% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200204 | 6.44 | 6.91 | 6.44 | 6.85 | -4.2% | 1.18% | -14.59% | 105384 | 0.7137 | 200.57 | 6.77 | -16.21% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200203 | 7.15 | 7.15 | 7.15 | 7.15 | -9.95% | 0% | -10.85% | 12473 | 0.0892 | 25.07 | 7.15 | -11.51% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200123 | 8.13 | 8.13 | 7.85 | 7.94 | -2.46% | -0.63% | -1% | 58167 | 0.4649 | 130.65 | 7.99 | -1.11% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200122 | 8.12 | 8.17 | 8.02 | 8.14 | 0.25% | 0.49% | 1.5% | 35171 | 0.2849 | 80.06 | 8.1 | 0.25% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200121 | 8.3 | 8.3 | 8.1 | 8.12 | -1.93% | -0.61% | 1.25% | 44923 | 0.3669 | 103.11 | 8.17 | 1.11% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200120 | 8.24 | 8.3 | 8.19 | 8.28 | 1.1% | 0.49% | 3.24% | 56242 | 0.4637 | 130.31 | 8.24 | 1.98% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200117 | 8.23 | 8.25 | 8.18 | 8.19 | -0.24% | -0.24% | 2.12% | 28201 | 0.2316 | 65.09 | 8.21 | 1.61% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200116 | 8.34 | 8.35 | 8.17 | 8.21 | -1.2% | -0.24% | 2.37% | 39990 | 0.329 | 92.46 | 8.23 | 1.86% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200115 | 8.37 | 8.4 | 8.27 | 8.31 | -0.6% | 0% | 3.62% | 41243 | 0.3428 | 96.34 | 8.31 | 2.85% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200114 | 8.4 | 8.45 | 8.33 | 8.36 | -0.48% | -0.12% | 4.24% | 55891 | 0.4676 | 131.41 | 8.37 | 3.59% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200113 | 8.34 | 8.47 | 8.33 | 8.4 | 0.24% | -0.12% | 4.74% | 77662 | 0.653 | 183.51 | 8.41 | 4.08% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200110 | 8.23 | 8.4 | 8.22 | 8.38 | 1.82% | 0.6% | 4.49% | 97812 | 0.8143 | 228.84 | 8.33 | 3.09% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200109 | 8.2 | 8.27 | 8.17 | 8.23 | 0.86% | 0.12% | 2.62% | 42714 | 0.3513 | 98.72 | 8.22 | 1.73% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200108 | 8.31 | 8.31 | 8.14 | 8.16 | -2.16% | -0.85% | 1.75% | 58067 | 0.4777 | 134.25 | 8.23 | 1.86% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200107 | 8.23 | 8.39 | 8.23 | 8.34 | 1.21% | 0.36% | 3.99% | 84316 | 0.7008 | 196.94 | 8.31 | 2.85% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200106 | 8.15 | 8.3 | 8.08 | 8.24 | 0.24% | 0.24% | 2.74% | 70853 | 0.5826 | 163.73 | 8.22 | 1.73% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200103 | 8.21 | 8.23 | 8.14 | 8.22 | 0.24% | 0.37% | 2.49% | 52203 | 0.4277 | 120.19 | 8.19 | 1.36% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |
20200102 | 8.12 | 8.23 | 8.12 | 8.2 | 1.11% | 0% | 2.24% | 68939 | 0.5651 | 158.81 | 8.2 | 1.49% | 8.04 | 0% | 8.04 | 0% | 8.02 | 0% | 0.18% |