首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002457)       686条   (进入青龙管业股票专站) 青龙管业股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 8.05 8.13 8.03 8.11 0.87% 0.37% 1.12% 40460 0.3269 56.66 8.08 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230927 7.94 8.1 7.93 8.04 1.26% -0.12% 0.25% 58404 0.4703 96.8 8.05 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230926 7.93 8.05 7.91 7.94 0% -0.5% -1% 37632 0.3004 60.29 7.98 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230925 8 8.02 7.93 7.94 -1% -0.25% -1% 32551 0.2592 49.1 7.96 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230922 7.86 8.02 7.85 8.02 1.91% 0.63% 0% 41631 0.3319 54.28 7.97 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230921 7.85 7.93 7.81 7.87 0.25% 0% -1.87% 27190 0.2139 32.44 7.87 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230920 7.86 7.95 7.85 7.85 -0.63% -0.38% -2.12% 20028 0.1579 22.52 7.88 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230919 7.96 7.99 7.88 7.9 -1.13% -0.25% -1.5% 24693 0.1956 26.74 7.92 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230918 7.96 8.02 7.86 7.99 0.38% 0.25% -0.37% 23613 0.1883 24.7 7.97 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230915 7.91 7.97 7.88 7.96 0.76% 0.25% -0.75% 31082 0.2467 31.41 7.94 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230914 7.98 8 7.87 7.9 -1.13% -0.25% -1.5% 33265 0.2634 34 7.92 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230913 8.02 8.07 7.94 7.99 -0.75% -0.12% -0.37% 37969 0.3037 38.66 8 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230912 8.14 8.15 8.04 8.05 -0.98% -0.25% 0.37% 47469 0.383 48.11 8.07 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230911 8.12 8.18 8.03 8.13 -1.09% 0.25% 1.37% 66530 0.5395 68.27 8.11 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230908 8.26 8.35 8.15 8.22 1.11% 0% 2.49% 69902 0.5749 75.34 8.22 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230907 8.22 8.29 8.12 8.13 -1.09% -0.85% 1.37% 44963 0.3689 49.2 8.2 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230906 8.24 8.27 8.16 8.22 -0.12% 0% 2.49% 34689 0.2853 38.42 8.22 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230905 8.27 8.31 8.19 8.23 -0.72% 0.12% 2.62% 37178 0.3055 40.56 8.22 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230904 8.14 8.29 8.12 8.29 2.09% 0.48% 3.37% 54334 0.4483 60.37 8.25 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230901 8.07 8.19 8.05 8.12 0.5% -0.12% 1.25% 45762 0.3719 51.41 8.13 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230831 8.14 8.24 8.07 8.08 -0.86% -0.49% 0.75% 54094 0.439 59.15 8.12 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230830 8.27 8.28 8.14 8.15 -1.45% -0.61% 1.62% 54695 0.4484 60.98 8.2 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230829 8.07 8.29 8.02 8.27 2.1% 0.73% 3.12% 60883 0.4999 76.6 8.21 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230828 8.22 8.28 8 8.1 2.4% -0.98% 1% 112560 0.9209 137.29 8.18 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230825 8.02 8.1 7.82 7.91 -2.22% -0.75% -1.37% 92354 0.7365 106.54 7.97 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230824 8.3 8.3 8.04 8.09 -2.06% -0.37% 0.87% 76629 0.6225 86.72 8.12 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230823 8.48 8.48 8.25 8.26 -2.82% -0.72% 2.99% 57682 0.48 59.03 8.32 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230822 8.46 8.54 8.33 8.5 0.95% 1.07% 5.99% 56300 0.4735 44.93 8.41 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230821 8.5 8.66 8.42 8.42 -1.17% -1.06% 4.99% 51240 0.4362 39.6 8.51 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230818 8.62 8.76 8.52 8.52 -1.84% -1.5% 6.23% 68174 0.5899 51.49 8.65 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230817 8.58 8.7 8.51 8.68 0.46% 0.93% 8.23% 56503 0.4858 40.36 8.6 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230816 8.72 8.72 8.55 8.64 -1.03% 0.23% 7.73% 64917 0.5599 44.44 8.62 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230815 8.96 8.96 8.68 8.73 -2.57% -0.46% 8.85% 76334 0.6693 49.88 8.77 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230814 8.83 9.02 8.71 8.96 0.34% 0.9% 11.72% 83590 0.7419 49.9 8.88 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230811 9.12 9.25 8.92 8.93 -2.19% -1.33% 11.35% 110524 0.9999 58.69 9.05 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230810 9.28 9.34 9.1 9.13 -3.08% -0.54% 13.84% 174576 1.6024 94.63 9.18 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230809 9.42 9.64 9.25 9.42 1.62% -0.42% 17.46% 312657 2.9584 180.69 9.46 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230808 9.15 9.32 9.15 9.27 1.53% 0.43% 15.59% 102608 0.9466 62.2 9.23 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230807 9.26 9.26 9.1 9.13 -0.98% -0.33% 13.84% 83208 0.7624 48.12 9.16 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230804 9.4 9.41 9.18 9.22 -1.07% -0.32% 14.96% 120815 1.1179 71.35 9.25 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230803 9.4 9.47 9.26 9.32 -0.32% -0.32% 16.21% 108789 1.0167 68.04 9.35 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230802 9.34 9.48 9.33 9.35 -0.53% -0.53% 16.58% 145053 1.3632 94.28 9.4 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230801 9.55 9.55 9.34 9.4 -1.57% -0.21% 17.21% 222289 2.094 153.55 9.42 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230731 9.4 9.66 9.31 9.55 2.91% 0.95% 19.08% 303077 2.8675 234.96 9.46 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230728 9.25 9.35 9.13 9.28 1.2% 0.43% 15.71% 156228 1.4429 136.89 9.24 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230727 9.19 9.28 9.09 9.17 0% -0.22% 14.34% 112323 1.0317 106.13 9.19 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230726 9.11 9.18 9.09 9.17 0.44% 0.22% 14.34% 104022 0.9514 97.78 9.15 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230725 8.95 9.16 8.9 9.13 2.58% 0.66% 13.84% 167984 1.524 156.86 9.07 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230724 9 9.08 8.88 8.9 0% -0.56% 10.97% 72504 0.6492 70.44 8.95 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230721 8.86 8.92 8.81 8.9 0.56% 0.11% 10.97% 42698 0.3796 39.55 8.89 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230720 8.93 8.98 8.82 8.85 -0.23% -0.67% 10.35% 50063 0.446 42.55 8.91 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230719 8.99 9.01 8.85 8.87 -0.78% -0.34% 10.6% 47826 0.4255 37.92 8.9 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230718 9 9.01 8.88 8.94 -0.67% -0.11% 11.47% 49499 0.4428 34.85 8.95 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230717 8.68 9.01 8.52 9 0.9% 2.74% 12.22% 130787 1.1461 81.6 8.76 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230714 8.99 9.02 8.91 8.92 -0.89% -0.45% 11.22% 55274 0.4951 35.32 8.96 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230713 8.89 9.24 8.89 9 1.47% -0.44% 12.22% 99153 0.8968 63.7 9.04 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230712 9.08 9.1 8.87 8.87 -2.63% -1% 10.6% 101068 0.9056 81.22 8.96 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230711 9 9.14 8.92 9.11 0.66% 0.77% 13.59% 110214 0.9958 75.34 9.04 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230710 9.03 9.18 8.97 9.05 -0.55% -0.11% 12.84% 103931 0.9411 87.3 9.06 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230707 9.08 9.24 9.05 9.1 0.22% -0.55% 13.47% 110523 1.0114 94.17 9.15 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230706 9.11 9.17 9.04 9.08 -1.09% -0.11% 13.22% 109147 0.992 75.44 9.09 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230705 8.99 9.25 8.93 9.18 2.11% 0.88% 14.46% 145572 1.3253 120.09 9.1 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230704 9.04 9.06 8.93 8.99 -1.1% -0.11% 12.09% 68332 0.6148 46.37 9 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230703 9.03 9.13 9.01 9.09 1.22% 0.22% 13.34% 99351 0.9015 64.06 9.07 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230630 8.98 9.02 8.92 8.98 0% 0.11% 11.97% 67129 0.602 43.02 8.97 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230629 8.9 9.03 8.86 8.98 0.79% 0.34% 11.97% 70025 0.6264 43.42 8.95 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230628 8.95 8.95 8.8 8.91 -0.56% 0.45% 11.1% 67498 0.5984 41.69 8.87 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230627 8.75 8.99 8.74 8.96 1.82% 0.34% 11.72% 93615 0.8359 57.99 8.93 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230626 8.85 8.9 8.76 8.8 -1.01% -0.23% 9.73% 93888 0.8279 58.62 8.82 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230621 8.9 9.11 8.86 8.89 -0.56% -0.67% 10.85% 92793 0.8303 61.33 8.95 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230620 9.2 9.24 8.9 8.94 -1.87% -0.56% 11.47% 108420 0.9744 75.71 8.99 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230619 9.17 9.36 9.08 9.11 0.77% -0.87% 13.59% 173050 1.5898 127.91 9.19 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230616 8.69 9.35 8.68 9.04 4.27% 0.11% 12.72% 275872 2.4903 227.15 9.03 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230615 8.63 8.69 8.58 8.67 0.12% 0.23% 8.1% 51628 0.4464 48.1 8.65 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230614 8.6 8.71 8.57 8.66 0.35% 0.23% 7.98% 61057 0.5273 56.29 8.64 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230613 8.56 8.63 8.56 8.63 0.82% 0.35% 7.61% 52325 0.4501 45.59 8.6 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230612 8.52 8.58 8.41 8.56 0.59% 0.82% 6.73% 60326 0.5123 41.99 8.49 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230609 8.58 8.62 8.39 8.51 -1.16% 0.12% 6.11% 83599 0.7103 46.85 8.5 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230608 8.56 8.65 8.53 8.61 0.7% 0.23% 7.36% 62461 0.5368 26.53 8.59 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230607 8.62 8.7 8.51 8.55 -1.27% -0.47% 6.61% 72612 0.6239 30.32 8.59 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230606 8.75 8.82 8.62 8.66 -1.37% -0.57% 7.98% 86948 0.7574 35.78 8.71 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230605 8.84 8.87 8.74 8.78 -0.57% -0.23% 9.48% 83547 0.7348 35.08 8.8 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230602 8.66 8.9 8.63 8.83 1.85% 0.8% 10.1% 133389 1.169 55.31 8.76 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230601 8.57 8.76 8.43 8.67 0.7% 0.7% 8.1% 140077 1.2065 57.88 8.61 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230531 8.85 8.93 8.61 8.61 -3.58% -1.15% 7.36% 197102 1.7172 84.95 8.71 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230530 8.69 9.38 8.48 8.93 1.25% -1% 11.35% 329208 2.9706 162.53 9.02 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230529 9.11 9.25 8.79 8.82 -5.77% -2.22% 9.98% 422483 3.8088 243.43 9.02 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230526 9.55 9.79 9.28 9.36 5.17% -2.19% 16.71% 606705 5.8063 473.89 9.57 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230525 8.93 8.97 8.74 8.9 -0.89% 0.79% 10.97% 104937 0.9271 134.66 8.83 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230524 8.76 9.1 8.73 8.98 1.7% 0.11% 11.97% 135986 1.2198 181.4 8.97 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230523 8.91 8.99 8.82 8.83 -1.34% -0.79% 10.1% 63952 0.569 90.19 8.9 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230522 8.8 9.03 8.77 8.95 2.4% 0.22% 11.6% 106844 0.954 146.92 8.93 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230519 8.81 8.81 8.62 8.74 -0.34% 0.46% 8.98% 46296 0.4027 63.13 8.7 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230518 8.66 8.84 8.61 8.77 1.15% 0% 9.35% 66665 0.5846 82.17 8.77 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230517 8.63 8.68 8.57 8.67 0.46% 0.46% 8.1% 32951 0.2845 38.95 8.63 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230516 8.71 8.73 8.59 8.63 -1.15% -0.12% 7.61% 38261 0.3304 39.14 8.64 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230515 8.81 8.83 8.55 8.73 0.11% 0.69% 8.85% 44269 0.3838 42.2 8.67 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230510 8.76 8.81 8.69 8.74 -0.46% 0% 8.98% 37843 0.3309 32.76 8.74 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230509 8.82 8.93 8.76 8.78 -0.68% -0.57% 9.48% 71386 0.6301 63.96 8.83 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230508 8.91 8.99 8.78 8.84 0.68% -0.34% 10.22% 87875 0.7796 79.34 8.87 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230505 8.72 8.85 8.64 8.78 1.04% 0.57% 9.48% 86113 0.7519 79.13 8.73 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230504 8.62 8.72 8.53 8.69 1.64% 0.35% 8.35% 91857 0.7957 84.49 8.66 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230428 8.28 8.82 8.25 8.75 5.68% 1.74% 9.1% 121273 1.0428 112.16 8.6 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230427 8.17 8.36 8.07 8.28 0.36% 0.73% 3.24% 88939 0.7309 82.09 8.22 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230426 8.57 8.57 7.95 8.25 -5.61% 0.98% 2.87% 167408 1.3678 155.74 8.17 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230425 8.86 8.87 8.5 8.74 -1.47% 1.04% 8.98% 103552 0.8961 109.85 8.65 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230424 8.78 8.93 8.68 8.87 1.37% 0.34% 10.6% 78159 0.6906 90.39 8.84 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230421 8.9 8.94 8.7 8.75 -2.13% -0.91% 9.1% 70861 0.6255 82.04 8.83 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230420 8.78 8.94 8.66 8.94 1.82% 1.36% 11.47% 77936 0.6875 92.96 8.82 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230419 8.86 8.88 8.76 8.78 -1.13% -0.34% 9.48% 48152 0.4242 57.51 8.81 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230418 8.99 9 8.78 8.88 -0.67% 0.23% 10.72% 64796 0.5744 75.83 8.86 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230417 8.89 8.99 8.85 8.94 0.79% 0.22% 11.47% 72085 0.6432 83.56 8.92 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230414 8.76 8.96 8.73 8.87 1.26% 0.34% 10.6% 78727 0.696 84.02 8.84 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230413 8.75 8.85 8.71 8.76 0% -0.23% 9.23% 63595 0.5584 55.22 8.78 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230412 8.62 8.82 8.58 8.76 1.62% 0.11% 9.23% 68594 0.6003 60.91 8.75 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230411 8.52 8.64 8.48 8.62 0.82% 0.47% 7.48% 47916 0.411 43.43 8.58 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230410 8.64 8.72 8.53 8.55 -1.27% -0.58% 6.61% 70325 0.6049 63.35 8.6 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230407 8.67 8.68 8.57 8.66 0.23% 0.23% 7.98% 57063 0.493 52.25 8.64 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230406 8.73 8.73 8.58 8.64 -1.26% 0.23% 7.73% 67552 0.5826 62.2 8.62 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230404 8.78 8.82 8.7 8.75 -0.91% 0.11% 9.1% 71815 0.6275 68.24 8.74 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230403 8.77 8.87 8.75 8.83 0.68% 0.23% 10.1% 85660 0.7545 86.01 8.81 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230331 8.7 8.9 8.7 8.77 -0.23% -0.11% 9.35% 141492 1.2419 148.86 8.78 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230330 8.82 9.25 8.68 8.79 3.53% -1.68% 9.6% 285253 2.5493 339.57 8.94 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230329 8.63 8.64 8.46 8.49 -1.16% -0.24% 5.86% 42745 0.3636 67.91 8.51 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230328 8.7 8.71 8.59 8.59 -1.38% -0.35% 7.11% 31245 0.2694 47.24 8.62 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230327 8.8 8.83 8.6 8.71 -0.46% 0.23% 8.6% 45136 0.3922 69.36 8.69 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230324 8.86 8.88 8.71 8.75 -1.46% -0.11% 9.1% 42499 0.3725 68.36 8.76 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230323 8.88 8.9 8.81 8.88 0.11% 0.23% 10.72% 36257 0.3213 54.97 8.86 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230322 8.81 8.94 8.78 8.87 0.8% 0.11% 10.6% 53473 0.4739 97.27 8.86 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230321 8.8 8.8 8.72 8.8 0.8% 0.34% 9.73% 29733 0.2608 56.98 8.77 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230320 8.81 8.83 8.71 8.73 -0.34% -0.23% 8.85% 39444 0.3451 71.17 8.75 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230317 8.68 8.82 8.66 8.76 1.51% 0% 9.23% 51303 0.4492 91.31 8.76 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230316 8.68 8.77 8.6 8.63 -1.6% -0.46% 7.61% 48421 0.42 83.41 8.67 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230315 8.45 8.84 8.42 8.77 4.4% 0.8% 9.35% 85871 0.747 138.44 8.7 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230314 8.53 8.55 8.34 8.4 -1.41% -0.47% 4.74% 37302 0.315 62.67 8.44 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230313 8.56 8.66 8.45 8.52 -0.47% -0.12% 6.23% 37360 0.3186 62.1 8.53 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230310 8.66 8.7 8.55 8.56 -1.95% -0.47% 6.73% 35394 0.3043 58.8 8.6 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230309 8.72 8.77 8.62 8.73 0.23% 0.58% 8.85% 30964 0.2688 50.73 8.68 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230308 8.68 8.75 8.65 8.71 0% 0.11% 8.6% 27821 0.2421 41.04 8.7 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230307 8.79 8.89 8.69 8.71 -0.91% -0.8% 8.6% 47593 0.4179 64.85 8.78 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230306 8.86 8.87 8.73 8.79 -0.9% 0.11% 9.6% 46079 0.4048 63.71 8.78 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230303 8.79 8.93 8.78 8.87 0.57% 0% 10.6% 56529 0.5013 78.5 8.87 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230302 8.72 8.95 8.69 8.82 1.26% -0.23% 9.98% 81109 0.7173 113.42 8.84 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230301 8.67 8.72 8.6 8.71 0.93% 0.35% 8.6% 35745 0.3104 48.7 8.68 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230228 8.58 8.63 8.52 8.63 1.29% 0.7% 7.61% 34047 0.2918 44.68 8.57 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230227 8.61 8.65 8.51 8.52 -1.27% -0.58% 6.23% 28771 0.2465 36.79 8.57 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230224 8.66 8.69 8.57 8.63 -0.35% 0.23% 7.61% 23640 0.2036 28.26 8.61 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230223 8.73 8.77 8.61 8.66 -0.23% -0.12% 7.98% 32832 0.2848 39.8 8.67 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230222 8.65 8.72 8.65 8.68 -0.8% 0% 8.23% 32620 0.283 42.15 8.68 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230221 8.68 8.76 8.66 8.75 0.81% 0.34% 9.1% 46208 0.4028 64.79 8.72 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230220 8.57 8.73 8.55 8.68 1.52% 0.23% 8.23% 48753 0.4221 69.51 8.66 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230217 8.55 8.7 8.54 8.55 -0.12% -0.58% 6.61% 50824 0.437 73.45 8.6 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230216 8.85 8.88 8.52 8.56 -2.39% -1.61% 6.73% 79432 0.6911 112.68 8.7 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230215 8.84 8.86 8.75 8.77 -0.23% -0.23% 9.35% 40837 0.3589 63.02 8.79 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230214 8.87 8.87 8.73 8.79 -0.23% -0.11% 9.6% 67767 0.5963 105.25 8.8 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230213 8.58 8.82 8.55 8.81 2.8% 1.15% 9.85% 99185 0.8642 157.49 8.71 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230210 8.51 8.6 8.51 8.57 0.59% 0% 6.86% 35055 0.3003 59.03 8.57 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230209 8.49 8.53 8.44 8.52 0.95% 0.24% 6.23% 35920 0.3052 61.57 8.5 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230208 8.55 8.55 8.44 8.44 -1.06% -0.59% 5.24% 31774 0.2698 57.25 8.49 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230207 8.54 8.54 8.48 8.53 0.35% 0.35% 6.36% 29680 0.2524 55.69 8.5 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230206 8.52 8.53 8.45 8.5 -0.23% 0.12% 5.99% 34396 0.292 66.5 8.49 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230203 8.44 8.53 8.35 8.52 0% 1.07% 6.23% 66344 0.5594 129.76 8.43 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230202 8.51 8.54 8.46 8.52 0.12% 0.24% 6.23% 41825 0.3556 94.09 8.5 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230201 8.47 8.51 8.42 8.51 0.71% 0.35% 6.11% 50104 0.4248 118.32 8.48 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230131 8.35 8.47 8.34 8.45 0.6% 0.36% 5.36% 41194 0.3468 104.6 8.42 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230130 8.43 8.45 8.36 8.4 0.6% -0.12% 4.74% 50560 0.4251 139.21 8.41 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230120 8.29 8.36 8.26 8.35 1.09% 0.24% 4.11% 31540 0.2627 95.11 8.33 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230119 8.2 8.27 8.19 8.26 0.36% 0.36% 2.99% 21278 0.1752 55.38 8.23 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230118 8.2 8.24 8.18 8.23 0.61% 0.24% 2.62% 18007 0.1479 51.95 8.21 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230117 8.22 8.24 8.16 8.18 -0.49% -0.24% 2% 21625 0.1773 57.62 8.2 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230116 8.19 8.24 8.16 8.22 0.61% 0.12% 2.49% 30223 0.2481 77.33 8.21 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230113 8.09 8.18 8.08 8.17 0.99% 0.62% 1.87% 21742 0.1765 54.6 8.12 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230112 8.09 8.13 8.02 8.09 -0.12% 0.12% 0.87% 23976 0.1938 60.52 8.08 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230111 8.11 8.23 8.09 8.1 0.12% -0.86% 1% 30364 0.248 78.07 8.17 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230110 8.15 8.18 8.09 8.09 -0.74% -0.37% 0.87% 23427 0.1902 60.63 8.12 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230109 8.21 8.23 8.13 8.15 -0.49% -0.24% 1.62% 26721 0.2184 70.7 8.17 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230106 8.26 8.28 8.18 8.19 -0.61% -0.36% 2.12% 23587 0.1939 63.12 8.22 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230105 8.28 8.3 8.19 8.24 0% 0.12% 2.74% 36056 0.2969 92.83 8.23 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230104 8.11 8.27 8.08 8.24 1.6% 0.37% 2.74% 44119 0.3623 110.15 8.21 0% 8.04 0% 8.04 0% 8.02 0% 0%
20230103 8.05 8.18 8.05 8.11 0.62% -0.12% 1.12% 37598 0.3053 95.04 8.12 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221230 7.91 8.1 7.86 8.06 2.54% 0.62% 0.5% 41454 0.332 79.83 8.01 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221229 7.84 7.94 7.84 7.86 -0.25% -0.25% -2% 19508 0.1538 41.34 7.88 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221228 7.96 8.01 7.88 7.88 -1.75% -0.51% -1.75% 23925 0.1894 47.88 7.92 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221227 7.92 8.02 7.91 8.02 1.39% 0.5% 0% 27290 0.2177 52.08 7.98 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221226 7.84 7.94 7.84 7.91 0.64% 0.13% -1.37% 20486 0.1619 36.94 7.9 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221223 7.79 7.89 7.78 7.86 0.38% 0.26% -2% 29775 0.2333 48.38 7.84 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221222 8.05 8.07 7.81 7.83 -2.73% -1.39% -2.37% 44769 0.3556 67.3 7.94 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221221 8.01 8.19 7.93 8.05 0.12% 0.25% 0.37% 51114 0.4105 77.45 8.03 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221220 8.05 8.07 7.93 8.04 0% 0.5% 0.25% 35500 0.2839 52.84 8 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221219 8.34 8.57 8.03 8.04 -3.71% -1.59% 0.25% 67938 0.555 96.05 8.17 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221216 8.27 8.44 8.17 8.35 0.97% 0.24% 4.11% 62531 0.5208 82.86 8.33 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221215 8.3 8.34 8.23 8.27 -0.24% -0.12% 3.12% 41207 0.3412 47.53 8.28 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221214 8.31 8.39 8.24 8.29 -0.72% 0.24% 3.37% 42252 0.3496 39.67 8.27 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221213 8.25 8.41 8.22 8.35 1.33% 0.36% 4.11% 47988 0.3994 55.63 8.32 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221212 8.39 8.4 8.22 8.24 -2.83% -0.36% 2.74% 64943 0.5374 72.48 8.27 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221209 8.37 8.51 8.37 8.48 1.07% 0.47% 5.74% 77361 0.6532 90.68 8.44 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221208 8.4 8.45 8.34 8.39 0% 0% 4.61% 41073 0.3447 49.78 8.39 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221207 8.46 8.48 8.35 8.39 -0.24% -0.24% 4.61% 53916 0.4532 64.97 8.41 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221206 8.56 8.56 8.38 8.41 -1.75% -0.24% 4.86% 74550 0.6286 87.61 8.43 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221205 8.45 8.58 8.39 8.56 0.71% 0.71% 6.73% 120229 1.0221 145.53 8.5 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221202 8.23 8.77 8.19 8.5 3.28% 0.35% 5.99% 165447 1.4016 221.75 8.47 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221201 8.27 8.35 8.21 8.23 -0.24% -0.36% 2.62% 40980 0.3385 63.75 8.26 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221130 8.36 8.36 8.22 8.25 -0.96% -0.36% 2.87% 43258 0.358 67.32 8.28 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221129 8.22 8.33 8.19 8.33 2.33% 0.73% 3.87% 70481 0.5831 109.25 8.27 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221128 8.15 8.17 8.01 8.14 -0.97% 0.25% 1.5% 42134 0.3421 65.58 8.12 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221125 8.15 8.26 8.11 8.22 0.98% 0.24% 2.49% 45425 0.3726 68.91 8.2 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221124 8.23 8.29 8.12 8.14 -1.45% -0.61% 1.5% 47911 0.3926 66.84 8.19 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221123 8.15 8.32 8.12 8.26 1.47% 0.24% 2.99% 74441 0.6131 102.45 8.24 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221122 8.1 8.27 8.08 8.14 0.49% -0.37% 1.5% 57310 0.4685 76.54 8.17 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221121 8.06 8.1 7.99 8.1 0.37% 0.62% 1% 39369 0.3169 45.54 8.05 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221118 8.2 8.21 8.06 8.07 -1.34% -0.86% 0.62% 40821 0.3321 45.96 8.14 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221117 8.19 8.22 8.13 8.18 0% 0.12% 2% 39136 0.3199 42.83 8.17 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221116 8.25 8.27 8.17 8.18 -0.73% -0.37% 2% 38899 0.3192 42.96 8.21 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221115 8.16 8.25 8.12 8.24 0.73% 0.49% 2.74% 48852 0.4005 53.13 8.2 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221114 8.27 8.34 8.15 8.18 -0.37% -0.61% 2% 55378 0.4557 60.69 8.23 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221111 8.19 8.29 8.14 8.21 1.48% 0% 2.37% 75192 0.6176 82.62 8.21 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221110 8.09 8.13 8.01 8.09 -0.25% 0.12% 0.87% 39561 0.3196 45.52 8.08 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221109 8.19 8.24 8.1 8.11 -0.12% -0.61% 1.12% 47087 0.3841 56.63 8.16 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221108 8.07 8.17 8.05 8.12 0.62% 0.12% 1.25% 57297 0.4644 73.43 8.11 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221107 8.01 8.08 8.01 8.07 0.62% 0.25% 0.62% 52628 0.4235 81.25 8.05 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221104 7.91 8.03 7.9 8.02 1.13% 0.25% 0% 68607 0.5488 111.73 8 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221103 7.85 7.97 7.83 7.93 0.25% 0.13% -1.12% 36529 0.2893 63.78 7.92 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221102 7.93 7.94 7.87 7.91 0.64% 0.13% -1.37% 40706 0.3217 71.57 7.9 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221101 7.63 7.86 7.59 7.86 2.88% 1.16% -2% 45743 0.3554 82.84 7.77 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221031 7.65 7.71 7.55 7.64 0% 0.13% -4.74% 35131 0.2682 63.54 7.63 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221028 7.9 7.9 7.6 7.64 -3.41% -1.42% -4.74% 44726 0.3467 85.19 7.75 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221027 7.92 7.94 7.87 7.91 0.13% 0.13% -1.37% 32212 0.2545 62.14 7.9 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221026 7.82 7.94 7.81 7.9 1.15% 0.13% -1.5% 39364 0.3104 75.73 7.89 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221025 7.75 7.84 7.68 7.81 0.39% 0.64% -2.62% 30798 0.239 58.69 7.76 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221024 7.96 8.02 7.78 7.78 -1.77% -1.52% -2.99% 39122 0.3092 75.77 7.9 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221021 7.96 8.06 7.91 7.92 0.25% -0.63% -1.25% 34083 0.2718 67.53 7.97 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221020 7.92 7.99 7.87 7.9 -0.63% -0.38% -1.5% 33226 0.2634 65.84 7.93 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221019 8.03 8.08 7.95 7.95 -1.12% -0.75% -0.87% 33376 0.2673 65.68 8.01 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221018 8.18 8.21 8 8.04 -0.12% -0.5% 0.25% 49199 0.3977 95.04 8.08 0% 8.04 0% 8.04 0% 8.02 0% 0%
20221017 7.92 8.09 7.9 8.05 0.88% 0.63% 0.37% 41958 0.3357 79.92 8 0% 8.04 0% 8.04 0% 8.02 0% 0%
20220721 9.11 9.11 8.93 8.94 -2.19% -0.56% 11.47% 94757 0.8519 239.41 8.99 11.26% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220720 9.1 9.18 9.08 9.14 -0.11% 0.11% 13.97% 56723 0.5177 145.49 9.13 13% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220719 9.14 9.22 9.06 9.15 0.11% 0.22% 14.09% 69461 0.6341 178.2 9.13 13% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220718 8.92 9.2 8.91 9.14 2.81% 0.66% 13.97% 81449 0.7392 207.73 9.08 12.38% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220715 9.24 9.24 8.88 8.89 -3.89% -1.11% 10.85% 120786 1.0858 305.14 8.99 11.26% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220714 9.5 9.51 9.25 9.25 -3.14% -0.64% 15.34% 112090 1.0434 293.22 9.31 15.22% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220713 9.49 9.7 9.47 9.55 -0.52% -0.21% 19.08% 113066 1.0825 304.21 9.57 18.44% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220712 9.32 9.82 9.3 9.6 2.89% -0.1% 19.7% 171490 1.6485 463.27 9.61 18.94% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220711 9.4 9.45 9.19 9.33 -0.53% 0.43% 16.33% 85013 0.7895 221.87 9.29 14.98% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220708 9.33 9.44 9.3 9.38 0.86% 0.11% 16.96% 74363 0.6969 195.85 9.37 15.97% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220707 9.35 9.4 9.22 9.3 0.11% -0.21% 15.96% 84822 0.7905 222.15 9.32 15.35% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220706 9.55 9.66 9.24 9.29 -3.03% -1.48% 15.84% 128402 1.2107 340.24 9.43 16.71% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220705 9.81 9.82 9.41 9.58 -2.15% 0% 19.45% 174639 1.6726 470.04 9.58 18.56% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220704 9.93 9.93 9.75 9.79 -0.71% -0.1% 22.07% 116941 1.1463 322.14 9.8 21.29% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220701 9.85 9.99 9.76 9.86 0.31% -0.1% 22.94% 130306 1.2856 361.29 9.87 22.15% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220630 10 10 9.76 9.83 -2.48% -0.41% 22.57% 228852 2.2593 634.92 9.87 22.15% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220629 10.15 10.49 10.07 10.08 -1.85% -1.66% 25.69% 248909 2.5516 717.06 10.25 26.86% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220628 10.21 10.75 10.13 10.27 -0.19% -1.15% 28.05% 340009 3.533 992.86 10.39 28.59% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220627 9.97 10.33 9.93 10.29 4.04% 0.78% 28.3% 320533 3.2711 919.26 10.21 26.36% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220624 10 10.05 9.87 9.89 -1.2% -0.4% 23.32% 159868 1.5879 446.24 9.93 22.9% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220623 10.02 10.06 9.85 10.01 -0.2% 0.6% 24.81% 146780 1.4607 410.49 9.95 23.14% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220622 10.03 10.12 9.82 10.03 0.5% 0.3% 25.06% 185721 1.8571 521.89 10 23.76% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220621 10.15 10.18 9.83 9.98 -1.48% -0.1% 24.44% 189792 1.8963 532.91 9.99 23.64% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220620 10.2 10.39 10.08 10.13 1% -0.98% 26.31% 270483 2.7659 777.29 10.23 26.61% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220617 10.05 10.2 9.8 10.03 -1.47% 0.6% 25.06% 247323 2.466 693.01 9.97 23.39% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220616 10.26 10.33 9.93 10.18 -0.78% 0.69% 26.93% 304878 3.0836 866.57 10.11 25.12% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220615 10 10.6 9.96 10.26 1.48% -0.1% 27.93% 418695 4.302 1208.97 10.27 27.1% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220614 10.05 10.34 9.79 10.11 0.5% 0.6% 26.06% 275480 2.768 777.88 10.05 24.38% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220613 10.11 10.3 9.96 10.06 -1.28% -0.3% 25.44% 273000 2.7547 774.14 10.09 24.88% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220610 10.02 10.35 9.91 10.19 0.1% 0.2% 27.06% 332798 3.3836 950.88 10.17 25.87% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220609 9.84 10.28 9.71 10.18 3.88% 0.79% 26.93% 410980 4.1513 1166.62 10.1 25% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220608 9.9 10.1 9.66 9.8 -0.2% -0.71% 22.19% 288927 2.8513 801.29 9.87 22.15% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220607 9.93 10.19 9.71 9.82 -1.8% -0.51% 22.44% 307205 3.0319 852.04 9.87 22.15% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220606 9.56 10.35 9.47 10 6.27% 1.11% 24.69% 498198 4.9285 1385.03 9.89 22.4% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220602 9.3 9.48 9.2 9.41 1.07% 0.75% 17.33% 160778 1.5011 421.85 9.34 15.59% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220601 9.29 9.4 9.16 9.31 -0.53% 0.22% 16.08% 154401 1.4342 403.05 9.29 14.98% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220531 9.41 9.45 9.19 9.36 -1.58% 0.65% 16.71% 216859 2.0173 566.91 9.3 15.1% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220530 9.34 9.6 9.25 9.51 1.17% 0.63% 18.58% 302534 2.8587 803.37 9.45 16.96% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220527 9.05 9.65 9.02 9.4 2.84% 0.75% 17.21% 332767 3.1061 872.89 9.33 15.47% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220526 9 9.33 8.92 9.14 2.93% -0.33% 13.97% 230528 2.1147 594.28 9.17 13.49% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220525 8.61 8.92 8.6 8.88 1.83% 1.02% 10.72% 128391 1.128 317 8.79 8.79% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220524 9.33 9.38 8.72 8.72 -3.65% -3.75% 8.73% 219339 1.9873 558.48 9.06 12.13% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220523 8.94 9.08 8.9 9.05 1.12% 0.67% 12.84% 119616 1.0759 302.35 8.99 11.26% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220520 8.96 9.05 8.85 8.95 -0.33% 0.22% 11.6% 122842 1.0973 308.37 8.93 10.52% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220519 8.75 9 8.71 8.98 0.45% 0.67% 11.97% 132813 1.1853 333.1 8.92 10.4% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220518 8.83 9 8.77 8.94 0.79% 0.22% 11.47% 141521 1.2624 354.77 8.92 10.4% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220517 9.01 9.04 8.68 8.87 -2.42% 0.8% 10.6% 197714 1.7405 489.12 8.8 8.91% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220516 9.46 9.46 9 9.09 -3.3% -1.2% 13.34% 231555 2.1305 598.72 9.2 13.86% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220513 9.5 9.57 9.3 9.4 -1.78% 0% 17.21% 210032 1.9741 554.77 9.4 16.34% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220512 9.51 9.76 9.22 9.57 1.59% 0.84% 19.33% 320100 3.0391 854.06 9.49 17.45% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220511 9.68 9.87 9.41 9.42 -2.38% -2.38% 17.46% 490551 4.7334 1330.2 9.65 19.43% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220510 9.15 9.74 9.12 9.65 4.78% 1.69% 20.32% 422345 4.0084 1126.46 9.49 17.45% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220509 9.15 9.28 8.87 9.21 5.74% 0.99% 14.84% 295034 2.6909 756.21 9.12 12.87% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220506 8.73 8.96 8.6 8.71 -4.07% -0.68% 8.6% 191775 1.6814 472.52 8.77 8.54% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220505 8.99 9.34 8.9 9.08 0.22% -0.33% 13.22% 245967 2.2407 629.69 9.11 12.75% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220429 8.75 9.21 8.66 9.06 3.31% 1% 12.97% 282128 2.5296 710.88 8.97 11.01% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220428 8.85 8.92 8.51 8.77 -3.84% 0.34% 9.35% 256341 2.2402 629.55 8.74 8.17% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220427 9 9.55 8.72 9.3 5.8% 2.42% 15.96% 404108 3.6677 1030.72 9.08 12.38% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220426 8.52 8.93 8.48 8.79 3.17% 0.69% 9.6% 267526 2.3349 656.17 8.73 8.04% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220425 8.34 8.95 8.32 8.52 -0.23% -1.96% 6.23% 253576 2.2047 619.58 8.69 7.55% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220422 8.53 8.88 8.16 8.54 -4.26% 0.59% 6.48% 243084 2.0637 579.95 8.49 5.07% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220421 9.65 9.67 8.92 8.92 -9.99% -1.87% 11.22% 306780 2.7884 783.61 9.09 12.5% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220420 10.36 10.5 9.88 9.91 -7.56% -2.94% 23.57% 320708 3.2738 920.02 10.21 26.36% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220419 10.18 10.72 10.04 10.72 3.78% 4.08% 33.67% 307614 3.1682 890.34 10.3 27.48% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220418 10.5 10.63 9.95 10.33 -3.91% 0.19% 28.8% 304194 3.1353 881.1 10.31 27.6% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220415 10.78 11.45 10.56 10.75 -2.27% -1.92% 34.04% 421517 4.619 1298.06 10.96 35.64% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220414 10.5 11.23 10.37 11 4.96% 1.2% 37.16% 487737 5.3006 1489.6 10.87 34.53% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220413 11.12 11.5 10.48 10.48 -7.34% -3.85% 30.67% 602469 6.5695 1846.19 10.9 34.9% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220412 10.12 11.31 9.91 11.31 10.02% 2.91% 41.02% 362866 3.9884 1120.84 10.99 36.01% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220411 10.86 11.17 10.25 10.28 -4.28% -3.84% 28.18% 417139 4.459 1253.09 10.69 32.3% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220408 10.49 10.88 10.4 10.74 3.97% 0.85% 33.92% 471638 5.0229 1411.56 10.65 31.81% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220401 10.12 10.25 9.87 9.87 -5.73% -1.5% 23.07% 381837 3.8249 1074.89 10.02 24.01% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220331 10.7 11 10.28 10.47 -0.29% -1.78% 30.55% 592540 6.3174 1775.35 10.66 31.93% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220330 10.11 10.75 10 10.5 2.44% 0.96% 30.92% 392920 4.0871 1148.58 10.4 28.71% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220329 10.38 10.45 9.88 10.25 -1.91% 1.28% 27.81% 292869 2.9637 832.87 10.12 25.25% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220328 10.05 10.6 10 10.45 2.05% 0.38% 30.3% 376376 3.918 1101.06 10.41 28.84% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220325 9.76 10.38 9.71 10.24 4.17% 1.39% 27.68% 387090 3.9092 1098.58 10.1 25% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220324 9.63 9.96 9.62 9.83 0.82% 0.2% 22.57% 268672 2.6367 740.98 9.81 21.41% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220323 9.99 10.14 9.7 9.75 -3.75% -1.22% 21.57% 351973 3.473 976 9.87 22.15% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220322 10.72 10.76 10.02 10.13 -8.98% -2.31% 26.31% 647000 6.7099 1885.65 10.37 28.34% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220321 10 11.14 9.91 11.13 9.87% 4.8% 38.78% 817396 8.6824 2439.97 10.62 31.44% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220318 9.75 10.5 9.61 10.13 1.81% 0.9% 26.31% 477625 4.7955 1347.66 10.04 24.26% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220317 9.6 10.1 9.44 9.95 4.08% 1.84% 24.06% 483967 4.7276 1328.57 9.77 20.92% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220316 9.34 9.67 9.09 9.56 2.69% 0.95% 19.2% 363213 3.4379 966.14 9.47 17.2% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220315 9.41 9.98 8.87 9.31 -2.62% -0.53% 16.08% 408447 3.8245 1074.78 9.36 15.84% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220311 9.99 10.1 9.65 9.95 -3.86% 0.81% 24.06% 519953 5.1312 1442 9.87 22.15% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220310 9.91 10.81 9.56 10.35 5.29% 1.47% 29.05% 851955 8.6884 2441.66 10.2 26.24% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220309 9.21 9.89 9.1 9.83 6.5% 3.8% 22.57% 519153 4.9144 1381.07 9.47 17.2% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220308 9.05 9.49 8.87 9.23 0.33% -0.54% 15.09% 318827 2.9587 831.47 9.28 14.85% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220307 9.19 9.5 9.08 9.2 1.66% -0.97% 14.71% 281779 2.6165 735.3 9.29 14.98% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220304 9.38 9.38 8.96 9.05 -1.84% -0.33% 12.84% 128277 1.1647 327.31 9.08 12.38% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220303 9.26 9.4 9.14 9.22 -0.43% -0.22% 14.96% 143342 1.3245 372.22 9.24 14.36% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220302 8.71 9.28 8.68 9.26 5.83% 2.66% 15.46% 210758 1.9002 534 9.02 11.63% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220301 8.67 8.78 8.54 8.75 1.39% 0.69% 9.1% 83754 0.7282 204.64 8.69 7.55% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220228 8.86 8.86 8.51 8.63 -1.6% 0.35% 7.61% 94572 0.8134 228.59 8.6 6.44% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220225 8.79 9.07 8.69 8.77 1.39% -1.13% 9.35% 161453 1.432 402.43 8.87 9.78% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220224 9.11 9.16 8.51 8.65 -5.67% -2.04% 7.86% 211678 1.8688 525.18 8.83 9.28% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220223 9.16 9.25 9.07 9.17 -0.65% 0.44% 14.34% 143945 1.3143 369.35 9.13 13% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220222 9.31 9.43 9.15 9.23 -2.02% -0.32% 15.09% 161704 1.4976 420.86 9.26 14.6% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220221 9.38 9.45 9.26 9.42 -0.21% 0.75% 17.46% 175982 1.6456 462.46 9.35 15.72% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220218 9.15 9.5 9.08 9.44 1.51% 0.53% 17.71% 214310 2.0129 565.68 9.39 16.21% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220217 9.35 9.42 9.16 9.3 -0.85% 0% 15.96% 191492 1.781 500.51 9.3 15.1% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220216 9.12 9.38 9.04 9.38 2.85% 0.97% 16.96% 229575 2.1333 599.51 9.29 14.98% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220215 9.29 9.3 8.97 9.12 -1.41% 0.44% 13.72% 181418 1.6481 463.16 9.08 12.38% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220214 9 9.44 8.95 9.25 1.2% -0.54% 15.34% 270886 2.518 707.62 9.3 15.1% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220211 9.15 9.35 9.08 9.14 -1.72% -0.87% 13.97% 282623 2.6046 731.96 9.22 14.11% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220210 9.75 9.87 9.12 9.3 0.98% -1.17% 15.96% 422882 3.9783 1118 9.41 16.46% 8.04 0% 8.04 0% 8.02 0% 0.18%
20220209 9.22 9.36 9.02 9.21 -0.86% 0.11% 14.84% 187357 1.7238 484.43 9.2 13.86% 8.04 0% 8.04 0% 8.02 0% 0.18%
20211203 7.77 7.8 7.73 7.78 0% 0.13% -2.99% 33918 0.2635 74.05 7.77 -3.84% 8.04 0% 8.04 0% 8.02 0% 0.18%
20211202 7.82 7.84 7.72 7.78 -0.51% 0.13% -2.99% 38040 0.2957 83.1 7.77 -3.84% 8.04 0% 8.04 0% 8.02 0% 0.18%
20211201 7.67 7.83 7.64 7.82 2.36% 0.51% -2.49% 67219 0.5227 146.89 7.78 -3.71% 8.04 0% 8.04 0% 8.02 0% 0.18%
20211130 7.55 7.67 7.51 7.64 1.73% 0.26% -4.74% 41022 0.3126 87.85 7.62 -5.69% 8.04 0% 8.04 0% 8.02 0% 0.18%
20211129 7.49 7.56 7.44 7.51 -0.92% 0% -6.36% 30942 0.2323 65.28 7.51 -7.05% 8.04 0% 8.04 0% 8.02 0% 0.18%
20211126 7.67 7.68 7.56 7.58 -1.43% -0.39% -5.49% 43242 0.3289 92.43 7.61 -5.82% 8.04 0% 8.04 0% 8.02 0% 0.18%
20211125 7.76 7.76 7.67 7.69 0.13% -0.26% -4.11% 30236 0.2331 65.51 7.71 -4.58% 8.04 0% 8.04 0% 8.02 0% 0.18%
20211124 7.76 7.76 7.66 7.68 -0.78% 0% -4.24% 33957 0.2609 73.32 7.68 -4.95% 8.04 0% 8.04 0% 8.02 0% 0.18%
20211123 7.65 7.77 7.65 7.74 1.04% 0.39% -3.49% 37140 0.2864 80.49 7.71 -4.58% 8.04 0% 8.04 0% 8.02 0% 0.18%
20211122 7.73 7.73 7.64 7.66 -0.39% -0.13% -4.49% 25355 0.1945 54.66 7.67 -5.07% 8.04 0% 8.04 0% 8.02 0% 0.18%
20211119 7.61 7.71 7.61 7.69 0.52% 0.26% -4.11% 27955 0.2143 60.22 7.67 -5.07% 8.04 0% 8.04 0% 8.02 0% 0.18%
20211118 7.77 7.77 7.65 7.65 -1.03% -0.52% -4.61% 28344 0.2181 61.29 7.69 -4.83% 8.04 0% 8.04 0% 8.02 0% 0.18%
20211117 7.65 7.74 7.64 7.73 0.52% 0.39% -3.62% 30669 0.2361 66.35 7.7 -4.7% 8.04 0% 8.04 0% 8.02 0% 0.18%
20211116 7.79 7.8 7.68 7.69 -0.65% -0.39% -4.11% 28842 0.2227 62.58 7.72 -4.46% 8.04 0% 8.04 0% 8.02 0% 0.18%
20211115 7.73 7.76 7.66 7.74 0.52% 0.39% -3.49% 38109 0.2939 82.59 7.71 -4.58% 8.04 0% 8.04 0% 8.02 0% 0.18%
20211112 7.62 7.71 7.62 7.7 0.52% 0.39% -3.99% 32712 0.251 70.54 7.67 -5.07% 8.04 0% 8.04 0% 8.02 0% 0.18%
20211111 7.57 7.68 7.57 7.66 0.92% 0.26% -4.49% 38418 0.2937 82.54 7.64 -5.45% 8.04 0% 8.04 0% 8.02 0% 0.18%
20211110 7.64 7.64 7.49 7.59 0.13% 0.53% -5.36% 30620 0.2312 64.97 7.55 -6.56% 8.04 0% 8.04 0% 8.02 0% 0.18%
20211109 7.52 7.63 7.52 7.58 1.07% 0.13% -5.49% 33767 0.2555 71.8 7.57 -6.31% 8.04 0% 8.04 0% 8.02 0% 0.18%
20211108 7.45 7.5 7.4 7.5 0.81% 0.54% -6.48% 19975 0.1491 41.9 7.46 -7.67% 8.04 0% 8.04 0% 8.02 0% 0.18%
20211105 7.47 7.49 7.43 7.44 -0.4% -0.13% -7.23% 26388 0.1966 55.25 7.45 -7.8% 8.04 0% 8.04 0% 8.02 0% 0.18%
20211104 7.46 7.49 7.42 7.47 0.27% 0.27% -6.86% 29318 0.2184 61.38 7.45 -7.8% 8.04 0% 8.04 0% 8.02 0% 0.18%
20211103 7.4 7.49 7.37 7.45 0.4% 0.4% -7.11% 27131 0.2013 56.57 7.42 -8.17% 8.04 0% 8.04 0% 8.02 0% 0.18%
20211102 7.56 7.56 7.35 7.42 -1.46% -0.4% -7.48% 38440 0.2865 80.51 7.45 -7.8% 8.04 0% 8.04 0% 8.02 0% 0.18%
20211101 7.42 7.55 7.38 7.53 1.07% 0.67% -6.11% 28480 0.2131 59.89 7.48 -7.43% 8.04 0% 8.04 0% 8.02 0% 0.18%
20211029 7.39 7.48 7.38 7.45 1.09% 0.13% -7.11% 25441 0.1893 53.2 7.44 -7.92% 8.04 0% 8.04 0% 8.02 0% 0.18%
20211028 7.52 7.52 7.34 7.37 -1.99% -0.41% -8.1% 36405 0.2694 75.71 7.4 -8.42% 8.04 0% 8.04 0% 8.02 0% 0.18%
20211027 7.67 7.67 7.49 7.52 -1.96% -0.27% -6.23% 41096 0.3098 87.06 7.54 -6.68% 8.04 0% 8.04 0% 8.02 0% 0.18%
20211026 7.75 7.77 7.66 7.67 -1.29% -0.52% -4.36% 27792 0.2142 60.2 7.71 -4.58% 8.04 0% 8.04 0% 8.02 0% 0.18%
20211025 7.71 7.77 7.58 7.77 0.65% 1.17% -3.12% 37106 0.2851 80.12 7.68 -4.95% 8.04 0% 8.04 0% 8.02 0% 0.18%
20211022 7.73 7.75 7.7 7.72 0.26% 0% -3.74% 25777 0.199 55.92 7.72 -4.46% 8.04 0% 8.04 0% 8.02 0% 0.18%
20211021 7.81 7.81 7.7 7.7 -1.28% -0.52% -3.99% 36248 0.2805 78.83 7.74 -4.21% 8.04 0% 8.04 0% 8.02 0% 0.18%
20211020 7.91 7.91 7.8 7.8 -0.89% -0.38% -2.74% 31335 0.2454 68.96 7.83 -3.09% 8.04 0% 8.04 0% 8.02 0% 0.18%
20211019 7.97 7.98 7.87 7.87 -1.25% -0.51% -1.87% 35732 0.2826 79.42 7.91 -2.1% 8.04 0% 8.04 0% 8.02 0% 0.18%
20211018 7.9 8 7.85 7.97 0.63% 0.76% -0.62% 28407 0.2247 63.15 7.91 -2.1% 8.04 0% 8.04 0% 8.02 0% 0.18%
20211015 8.05 8.06 7.92 7.92 -1.25% -0.5% -1.25% 30251 0.2407 67.64 7.96 -1.49% 8.04 0% 8.04 0% 8.02 0% 0.18%
20211014 8 8.05 7.96 8.02 -0.12% 0.12% 0% 29403 0.2354 66.15 8.01 -0.87% 8.04 0% 8.04 0% 8.02 0% 0.18%
20211013 8.08 8.09 7.94 8.03 -0.5% 0.25% 0.12% 35191 0.282 79.25 8.01 -0.87% 8.04 0% 8.04 0% 8.02 0% 0.18%
20211012 8.06 8.1 7.88 8.07 0.37% 1.13% 0.62% 55199 0.4407 123.85 7.98 -1.24% 8.04 0% 8.04 0% 8.02 0% 0.18%
20211011 8.1 8.24 8 8.04 1.77% -0.62% 0.25% 77023 0.6229 175.05 8.09 0.12% 8.04 0% 8.04 0% 8.02 0% 0.18%
20211008 7.86 7.93 7.79 7.9 3.13% 0.51% -1.5% 56857 0.447 125.62 7.86 -2.72% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210930 7.56 7.69 7.54 7.66 1.32% 0.26% -4.49% 30349 0.2318 65.14 7.64 -5.45% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210929 7.75 7.75 7.56 7.56 -2.95% -1.18% -5.74% 47530 0.3634 102.12 7.65 -5.32% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210928 7.73 7.82 7.7 7.79 0.91% 0.26% -2.87% 34834 0.2707 76.07 7.77 -3.84% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210927 8.09 8.12 7.65 7.72 -4.22% -1.15% -3.74% 87600 0.6843 192.31 7.81 -3.34% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210924 8.27 8.28 8.06 8.06 -2.54% -0.74% 0.5% 71262 0.5788 162.66 8.12 0.5% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210923 8.19 8.3 8.19 8.27 1.47% 0.12% 3.12% 58559 0.4837 135.93 8.26 2.23% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210922 8.07 8.18 8.03 8.15 -0.61% 0.37% 1.62% 50304 0.4085 114.8 8.12 0.5% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210917 8.2 8.25 8.05 8.2 -0.12% 0.37% 2.24% 82933 0.6775 190.39 8.17 1.11% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210916 8.4 8.48 8.2 8.21 -2.15% -1.44% 2.37% 107574 0.8961 251.83 8.33 3.09% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210915 8.33 8.45 8.29 8.39 0.24% 0.24% 4.61% 66745 0.5588 157.04 8.37 3.59% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210914 8.66 8.66 8.35 8.37 -4.23% -1.41% 4.36% 167066 1.4186 398.66 8.49 5.07% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210913 8.67 8.82 8.65 8.74 0.81% -0.11% 8.98% 139363 1.2188 342.51 8.75 8.29% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210910 8.67 8.75 8.51 8.67 0.23% 0.12% 8.1% 178518 1.5454 434.3 8.66 7.18% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210909 8.71 8.75 8.56 8.65 -0.12% -0.12% 7.86% 139637 1.2086 339.65 8.66 7.18% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210908 8.49 8.76 8.47 8.66 2% 0.23% 7.98% 197659 1.7068 479.65 8.64 6.93% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210907 8.37 8.53 8.35 8.49 1.31% 0.59% 5.86% 120172 1.0142 285.02 8.44 4.46% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210906 8.41 8.44 8.3 8.38 -1.06% 0.24% 4.49% 108104 0.9037 253.96 8.36 3.47% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210729 9.37 9.64 9.23 9.42 0.11% 0% 17.46% 301876 2.8437 799.15 9.42 16.58% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210728 10.01 10.18 9.41 9.41 -10.04% -2.49% 17.33% 374942 3.62 1017.31 9.65 19.43% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210727 11.35 11.4 10.46 10.46 -9.98% -3.33% 30.42% 479050 5.1849 1457.09 10.82 33.91% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210726 11.7 12.39 11.08 11.62 0.26% -0.26% 44.89% 626082 7.2959 2050.33 11.65 44.18% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210723 10.66 11.84 10.59 11.59 5.94% 3.11% 44.51% 642784 7.2226 2029.73 11.24 39.11% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210722 11.35 12.07 10.87 10.94 -0.55% -4.2% 36.41% 777062 8.8727 2493.45 11.42 41.34% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210721 11 11 11 11 10% 0% 37.16% 67665 0.7443 209.17 11 36.14% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210720 9.63 10.15 9.53 10 1.01% 2.04% 24.69% 231136 2.2661 636.83 9.8 21.29% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210719 10.14 10.3 9.68 9.9 0.2% -1% 23.44% 283231 2.8334 796.26 10 23.76% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210716 9.56 9.9 9.47 9.88 3.35% 2.07% 23.19% 241365 2.3369 656.73 9.68 19.8% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210715 9.65 9.88 9.41 9.56 -2.15% -0.21% 19.2% 229348 2.1975 617.55 9.58 18.56% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210714 10.05 10.1 9.72 9.77 -3.55% -1.01% 21.82% 292255 2.8853 810.84 9.87 22.15% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210713 9.93 10.66 9.71 10.13 1.6% 0.1% 26.31% 554289 5.6078 1575.93 10.12 25.25% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210712 9.43 9.97 9.32 9.97 10.04% 2.89% 24.31% 490959 4.7582 1337.17 9.69 19.93% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210709 9.15 9.16 8.98 9.06 -1.95% 0.11% 12.97% 136337 1.2333 346.59 9.05 12% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210708 9.1 9.26 8.91 9.24 1.54% 1.76% 15.21% 202382 1.8382 516.58 9.08 12.38% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210707 9.19 9.3 8.96 9.1 -1.19% 0.44% 13.47% 179775 1.6285 457.65 9.06 12.13% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210706 9.42 9.57 9.11 9.21 -0.97% -1.29% 14.84% 210421 1.9629 551.62 9.33 15.47% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210705 9.3 9.48 9.16 9.3 0% 0% 15.96% 225082 2.0932 588.24 9.3 15.1% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210702 8.79 9.5 8.75 9.3 7.02% 1.09% 15.96% 337529 3.1037 872.22 9.2 13.86% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210701 9.08 9.1 8.69 8.69 -4.92% -2.14% 8.35% 148557 1.3194 370.78 8.88 9.9% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210630 9.13 9.28 9.06 9.14 -0.54% -0.33% 13.97% 108454 0.9941 279.37 9.17 13.49% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210629 9.18 9.35 9.02 9.19 0.44% 0.44% 14.59% 143908 1.3164 369.94 9.15 13.24% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210628 9.3 9.68 9.08 9.15 0.99% -2.03% 14.09% 260763 2.4352 684.35 9.34 15.59% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210625 8.8 9.08 8.71 9.06 3.19% 1.46% 12.97% 171229 1.5286 429.58 8.93 10.52% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210624 8.66 8.88 8.45 8.78 1.5% 0.92% 9.48% 110315 0.96 269.78 8.7 7.67% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210623 8.79 8.79 8.63 8.65 -1.82% -0.23% 7.86% 88716 0.7696 216.28 8.67 7.3% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210622 8.61 8.96 8.54 8.81 3.4% 0.46% 9.85% 147496 1.2931 363.39 8.77 8.54% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210621 8.59 8.63 8.44 8.52 -0.58% 0% 6.23% 68867 0.587 164.96 8.52 5.45% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210618 8.54 8.58 8.39 8.57 1.18% 1.06% 6.86% 64622 0.5482 154.06 8.48 4.95% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210617 8.4 8.52 8.36 8.47 -0.35% 0.36% 5.61% 72217 0.6093 171.23 8.44 4.46% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210616 8.79 8.79 8.5 8.5 -3.41% -1.16% 5.99% 108106 0.9301 261.38 8.6 6.44% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210615 9.07 9.1 8.75 8.8 -1.79% -1.12% 9.73% 100477 0.8941 251.26 8.9 10.15% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210611 8.76 9.08 8.75 8.96 2.4% 0.22% 11.72% 142139 1.2707 357.1 8.94 10.64% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210610 8.73 8.79 8.66 8.75 0.34% 0.23% 9.1% 78203 0.6825 191.8 8.73 8.04% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210609 8.73 8.81 8.63 8.72 -0.11% -0.11% 8.73% 72948 0.6371 179.04 8.73 8.04% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210608 8.63 8.8 8.52 8.73 1.28% 0.81% 8.85% 112052 0.9703 272.68 8.66 7.18% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210607 8.96 8.96 8.61 8.62 -4.01% -1.26% 7.48% 178312 1.5574 437.67 8.73 8.04% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210604 9.06 9.15 8.92 8.98 -1.75% -0.11% 11.97% 153349 1.379 387.53 8.99 11.26% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210603 9.25 9.34 9.11 9.14 -1.72% -0.87% 13.97% 159362 1.4695 412.97 9.22 14.11% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210602 9.07 9.35 8.98 9.3 2.42% 1.09% 15.96% 221719 2.0388 572.95 9.2 13.86% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210601 9.05 9.13 8.91 9.08 -0.11% 0.67% 13.22% 139945 1.2624 354.77 9.02 11.63% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210531 9.22 9.29 9.01 9.09 -2.68% 0.11% 13.34% 233756 2.1226 596.5 9.08 12.38% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210528 8.95 9.38 8.85 9.34 2.52% 2.86% 16.46% 278929 2.5326 711.72 9.08 12.38% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210527 9.4 9.68 9.1 9.11 0.22% -2.57% 13.59% 312514 2.9223 821.24 9.35 15.72% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210526 9.02 9.38 8.97 9.27 1.87% 0.76% 15.59% 224210 2.0636 579.92 9.2 13.86% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210525 9.15 9.44 9 9.1 -1.19% -0.55% 13.47% 237323 2.1719 610.36 9.15 13.24% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210524 9.25 9.66 9.1 9.21 4.9% -2.13% 14.84% 372867 3.5079 985.81 9.41 16.46% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210521 8.51 8.84 8.49 8.78 3.05% 0.92% 9.48% 124948 1.0874 305.59 8.7 7.67% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210520 8.55 8.75 8.5 8.52 -1.73% -0.93% 6.23% 101355 0.8712 244.83 8.6 6.44% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210519 8.9 8.9 8.55 8.67 -3.02% 0.12% 8.1% 165036 1.4298 401.81 8.66 7.18% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210518 8.9 9 8.74 8.94 -0.78% 0.9% 11.47% 143231 1.2684 356.45 8.86 9.65% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210517 8.71 9.15 8.6 9.01 3.68% 0.56% 12.34% 267984 2.4011 674.77 8.96 10.89% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210514 8.83 8.94 8.52 8.69 -1.14% 0.12% 8.35% 195679 1.698 477.18 8.68 7.43% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210513 8.62 8.88 8.56 8.79 0.92% 0.34% 9.6% 245654 2.1523 604.85 8.76 8.42% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210512 8.12 8.88 8.12 8.71 5.96% 1.52% 8.6% 267797 2.2968 645.46 8.58 6.19% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210511 7.93 8.64 7.93 8.22 3.79% -0.84% 2.49% 160390 1.329 373.48 8.29 2.6% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210510 7.76 7.92 7.73 7.92 2.06% 1.02% -1.25% 43442 0.3406 95.72 7.84 -2.97% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210507 7.72 7.78 7.71 7.76 0.52% 0.13% -3.24% 27653 0.2144 60.25 7.75 -4.08% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210506 7.7 7.79 7.66 7.72 0.26% -0.13% -3.74% 31889 0.2466 69.3 7.73 -4.33% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210430 7.89 7.9 7.69 7.7 -2.53% -0.65% -3.99% 52501 0.4068 114.32 7.75 -4.08% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210429 7.93 7.98 7.88 7.9 -0.63% -0.13% -1.5% 28736 0.2273 63.88 7.91 -2.1% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210428 8.05 8.09 7.95 7.95 -1.12% -0.38% -0.87% 29426 0.2349 66.01 7.98 -1.24% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210427 7.86 8.05 7.85 8.04 1.9% 1.13% 0.25% 43734 0.3475 97.66 7.95 -1.61% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210426 7.95 8.02 7.85 7.89 -0.38% -0.75% -1.62% 35670 0.2836 79.7 7.95 -1.61% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210423 7.99 8.01 7.89 7.92 -1.25% 0% -1.25% 41850 0.3316 93.19 7.92 -1.98% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210422 8 8.06 7.98 8.02 0.5% 0.12% 0% 34169 0.2736 76.89 8.01 -0.87% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210421 8.06 8.09 7.97 7.98 -0.99% -0.5% -0.5% 46495 0.3728 104.77 8.02 -0.74% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210416 8.05 8.25 8.04 8.17 1.49% 0% 1.87% 89481 0.731 205.43 8.17 1.11% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210415 8.08 8.14 8.01 8.05 -0.37% -0.25% 0.37% 52328 0.4224 118.71 8.07 -0.12% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210414 7.87 8.09 7.87 8.08 2.8% 1% 0.75% 64596 0.5169 145.26 8 -0.99% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210413 7.95 8 7.84 7.86 -1.75% -0.38% -2% 43956 0.3469 97.49 7.89 -2.35% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210412 7.95 8.12 7.92 8 0.13% -0.12% -0.25% 52056 0.4168 117.13 8.01 -0.87% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210409 7.99 8.14 7.94 7.99 0% -0.62% -0.37% 57101 0.4591 129.02 8.04 -0.5% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210408 8.18 8.21 7.99 7.99 -2.44% -1.11% -0.37% 82068 0.6635 186.46 8.08 0% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210407 8.08 8.33 8.04 8.19 0.74% 0.24% 2.12% 119490 0.976 274.28 8.17 1.11% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210406 7.88 8.38 7.78 8.13 3.17% 0% 1.37% 155392 1.2633 355.02 8.13 0.62% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210402 7.78 7.94 7.69 7.88 1.03% 1.16% -1.75% 89544 0.6972 195.93 7.79 -3.59% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210401 7.9 7.9 7.75 7.8 -2.99% -0.13% -2.74% 137813 1.077 302.66 7.81 -3.34% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210330 7.59 7.66 7.49 7.66 0.79% 1.32% -4.49% 36064 0.2728 76.66 7.56 -6.44% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210329 7.52 7.62 7.52 7.6 0.8% 0.4% -5.24% 27433 0.2078 58.4 7.57 -6.31% 8.04 0% 8.04 0% 8.02 0% 0.18%
20210326 7.53 7.57 7.48 7.54 -0.26% 0.13% -5.99% 35733 0.269 75.6 7.53 -6.81% 8.04 0% 8.04 0% 8.02 0% 0.18%
20201215 7.76 7.79 7.7 7.74 -0.26% 0% -3.49% 20700 0.1602 45.02 7.74 -4.21% 8.04 0% 8.04 0% 8.02 0% 0.18%
20201214 7.75 7.8 7.69 7.76 0.13% 0.39% -3.24% 22022 0.1703 47.86 7.73 -4.33% 8.04 0% 8.04 0% 8.02 0% 0.18%
20201211 7.88 7.9 7.7 7.75 -1.9% -0.39% -3.37% 43149 0.3355 94.28 7.78 -3.71% 8.04 0% 8.04 0% 8.02 0% 0.18%
20201210 7.85 7.95 7.85 7.9 -0.13% 0% -1.5% 26534 0.2096 58.9 7.9 -2.23% 8.04 0% 8.04 0% 8.02 0% 0.18%
20201209 8.02 8.05 7.87 7.91 -1.49% -0.5% -1.37% 50547 0.4017 112.89 7.95 -1.61% 8.04 0% 8.04 0% 8.02 0% 0.18%
20201208 8.08 8.12 8.03 8.03 -0.5% -0.37% 0.12% 26561 0.2142 60.2 8.06 -0.25% 8.04 0% 8.04 0% 8.02 0% 0.18%
20201207 8.14 8.16 8.06 8.07 -0.98% -0.37% 0.62% 29738 0.2408 67.67 8.1 0.25% 8.04 0% 8.04 0% 8.02 0% 0.18%
20201204 8.21 8.22 8.12 8.15 -1.09% -0.12% 1.62% 40885 0.3336 93.75 8.16 0.99% 8.04 0% 8.04 0% 8.02 0% 0.18%
20201203 8.07 8.24 8 8.24 2.11% 1.23% 2.74% 75586 0.6155 172.97 8.14 0.74% 8.04 0% 8.04 0% 8.02 0% 0.18%
20201202 8.06 8.08 8.03 8.07 0.62% 0.12% 0.62% 39562 0.3189 89.62 8.06 -0.25% 8.04 0% 8.04 0% 8.02 0% 0.18%
20201201 7.98 8.04 7.92 8.02 0.63% 0.38% 0% 34132 0.2727 76.64 7.99 -1.11% 8.04 0% 8.04 0% 8.02 0% 0.18%
20201130 7.97 8.06 7.94 7.97 -0.25% -0.5% -0.62% 36148 0.2894 81.33 8.01 -0.87% 8.04 0% 8.04 0% 8.02 0% 0.18%
20201127 7.95 7.99 7.87 7.99 0.5% 0.76% -0.37% 34034 0.27 75.88 7.93 -1.86% 8.04 0% 8.04 0% 8.02 0% 0.18%
20201126 8 8.05 7.92 7.95 -0.75% -0.25% -0.87% 36005 0.2868 80.6 7.97 -1.36% 8.04 0% 8.04 0% 8.02 0% 0.18%
20201125 8.15 8.16 8 8.01 -1.48% -0.87% -0.12% 46446 0.3753 105.47 8.08 0% 8.04 0% 8.04 0% 8.02 0% 0.18%
20201124 8.22 8.22 8.11 8.13 -0.61% -0.37% 1.37% 42504 0.3467 97.43 8.16 0.99% 8.04 0% 8.04 0% 8.02 0% 0.18%
20201123 8.18 8.24 8.12 8.18 0% 0% 2% 46646 0.3815 107.21 8.18 1.24% 8.04 0% 8.04 0% 8.02 0% 0.18%
20201120 8.15 8.18 8.06 8.18 0.12% 0.74% 2% 45928 0.3728 104.77 8.12 0.5% 8.04 0% 8.04 0% 8.02 0% 0.18%
20201119 8.25 8.25 8.12 8.17 -0.73% 0% 1.87% 42046 0.3436 96.56 8.17 1.11% 8.04 0% 8.04 0% 8.02 0% 0.18%
20201118 8.22 8.3 8.21 8.23 -0.48% -0.24% 2.62% 45733 0.3773 106.03 8.25 2.1% 8.04 0% 8.04 0% 8.02 0% 0.18%
20201117 8.39 8.43 8.22 8.27 -1.31% 0% 3.12% 56452 0.4669 131.21 8.27 2.35% 8.04 0% 8.04 0% 8.02 0% 0.18%
20201116 8.41 8.44 8.3 8.38 0.12% 0.36% 4.49% 57458 0.48 134.89 8.35 3.34% 8.04 0% 8.04 0% 8.02 0% 0.18%
20201113 8.48 8.5 8.35 8.37 -1.18% -0.48% 4.36% 69756 0.5864 164.79 8.41 4.08% 8.04 0% 8.04 0% 8.02 0% 0.18%
20201112 8.34 8.55 8.25 8.47 0.59% 0.71% 5.61% 135487 1.1401 320.4 8.41 4.08% 8.04 0% 8.04 0% 8.02 0% 0.18%
20201111 8.08 8.42 8.04 8.42 3.82% 1.45% 4.99% 151602 1.2579 353.5 8.3 2.72% 8.04 0% 8.04 0% 8.02 0% 0.18%
20201110 8.16 8.17 8.05 8.11 -0.12% 0% 1.12% 45508 0.3691 103.73 8.11 0.37% 8.04 0% 8.04 0% 8.02 0% 0.18%
20201109 8.01 8.17 7.99 8.12 1.88% 0.25% 1.25% 62677 0.5078 142.7 8.1 0.25% 8.04 0% 8.04 0% 8.02 0% 0.18%
20201106 8.13 8.17 7.94 7.97 -2.09% -0.75% -0.62% 50777 0.4076 114.55 8.03 -0.62% 8.04 0% 8.04 0% 8.02 0% 0.18%
20201105 8.14 8.18 8.07 8.14 0.37% 0.37% 1.5% 63437 0.5145 144.59 8.11 0.37% 8.04 0% 8.04 0% 8.02 0% 0.18%
20201104 8.14 8.23 8.07 8.11 -0.61% -0.25% 1.12% 41980 0.3412 95.89 8.13 0.62% 8.04 0% 8.04 0% 8.02 0% 0.18%
20201103 7.93 8.2 7.92 8.16 2.9% 0.74% 1.75% 62832 0.5092 143.1 8.1 0.25% 8.04 0% 8.04 0% 8.02 0% 0.18%
20201102 7.88 8.01 7.84 7.93 -0.13% 0.25% -1.12% 47695 0.3772 106 7.91 -2.1% 8.04 0% 8.04 0% 8.02 0% 0.18%
20201030 8.14 8.23 7.91 7.94 -2.82% -1.61% -1% 58935 0.4754 133.6 8.07 -0.12% 8.04 0% 8.04 0% 8.02 0% 0.18%
20201029 7.8 8.24 7.78 8.17 2.9% 0.74% 1.87% 85244 0.6914 194.3 8.11 0.37% 8.04 0% 8.04 0% 8.02 0% 0.18%
20201028 8.05 8.08 7.89 7.94 -1.37% -0.13% -1% 39131 0.311 87.4 7.95 -1.61% 8.04 0% 8.04 0% 8.02 0% 0.18%
20201027 8.02 8.08 7.99 8.05 -0.37% 0.25% 0.37% 31505 0.2531 71.13 8.03 -0.62% 8.04 0% 8.04 0% 8.02 0% 0.18%
20201026 8.15 8.15 8 8.08 -0.37% 0.12% 0.75% 29381 0.2372 66.66 8.07 -0.12% 8.04 0% 8.04 0% 8.02 0% 0.18%
20201023 8.31 8.31 8.11 8.11 -2.52% -1.1% 1.12% 53506 0.4385 123.23 8.2 1.49% 8.04 0% 8.04 0% 8.02 0% 0.18%
20201022 8.11 8.36 8.03 8.32 2.59% 0.97% 3.74% 73772 0.6079 170.84 8.24 1.98% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200909 8.85 8.93 8.7 8.7 -2.79% -1.14% 8.48% 93190 0.8205 230.58 8.8 8.91% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200908 8.88 8.95 8.71 8.95 1.13% 1.02% 11.6% 81019 0.7176 201.66 8.86 9.65% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200907 9.16 9.16 8.75 8.85 -2.85% -1.56% 10.35% 132627 1.1917 334.9 8.99 11.26% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200904 9.09 9.15 8.93 9.11 -2.04% 0.77% 13.59% 120979 1.0931 307.19 9.04 11.88% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200903 9.28 9.53 9.25 9.3 1.97% -0.96% 15.96% 200441 1.8822 528.95 9.39 16.21% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200902 9.17 9.22 9.06 9.12 -0.65% 0% 13.72% 111089 1.0128 284.62 9.12 12.87% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200901 9.09 9.25 9.09 9.18 -0.65% 0.22% 14.46% 94085 0.862 242.24 9.16 13.37% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200831 9.3 9.49 9.22 9.24 -0.96% -1.18% 15.21% 134083 1.2543 352.49 9.35 15.72% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200828 9.31 9.36 9.06 9.33 -0.32% 1.19% 16.33% 159233 1.4674 412.38 9.22 14.11% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200827 9.32 9.42 9.2 9.36 0.43% 0.21% 16.71% 138736 1.2963 364.29 9.34 15.59% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200826 9.83 9.9 9.29 9.32 -6.14% -2.61% 16.21% 273867 2.6204 736.4 9.57 18.44% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200825 10.08 10.19 9.9 9.93 -2.65% -0.8% 23.82% 235714 2.3598 663.16 10.01 23.89% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200824 10.66 10.7 10.08 10.2 -5.9% -0.78% 27.18% 360077 3.7024 1040.47 10.28 27.23% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200821 11.25 11.63 10.7 10.84 -8.6% -2.34% 35.16% 515130 5.7156 1606.23 11.1 37.38% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200820 12 12.79 11.67 11.86 1.8% -2.23% 47.88% 785542 9.527 2677.33 12.13 50.12% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200819 10.85 11.65 10.75 11.65 10.01% 3.74% 45.26% 549538 6.1695 1733.78 11.23 38.99% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200818 10.46 10.65 10.27 10.59 2.02% 1.15% 32.04% 280131 2.933 824.25 10.47 29.58% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200817 10.1 10.48 10.05 10.38 3.8% 1.07% 29.43% 272138 2.796 785.75 10.27 27.1% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200814 9.98 10.04 9.77 10 -0.99% 0.81% 24.69% 138694 1.3762 386.75 9.92 22.77% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200813 9.76 10.22 9.7 10.1 3.48% 1.2% 25.94% 210407 2.0997 590.07 9.98 23.51% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200812 10 10.01 9.59 9.76 -2.5% 0.41% 21.7% 192507 1.8717 525.99 9.72 20.3% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200811 10.15 10.39 9.99 10.01 -0.6% -1.38% 24.81% 223726 2.271 638.21 10.15 25.62% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200810 10.07 10.21 9.98 10.07 0.5% -0.2% 25.56% 149069 1.5044 422.77 10.09 24.88% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200807 10.4 10.45 9.85 10.02 -4.3% -0.6% 24.94% 264394 2.6662 749.27 10.08 24.75% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200806 10.43 10.53 10.16 10.47 -0.95% 0.96% 30.55% 224520 2.3273 654.03 10.37 28.34% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200805 10.39 10.74 10.08 10.57 1.73% 0.86% 31.8% 291397 3.054 858.25 10.48 29.7% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200804 10.84 10.85 10.34 10.39 -3.44% -1.05% 29.55% 310177 3.2576 915.47 10.5 29.95% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200803 10.68 10.88 10.5 10.76 2.09% 0.56% 34.16% 331352 3.5469 996.77 10.7 32.43% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200731 10.37 10.64 10.32 10.54 0.96% 0.29% 31.42% 227860 2.3944 672.89 10.51 30.07% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200730 10.66 10.87 10.43 10.44 -2.16% -1.79% 30.17% 283632 3.014 847.01 10.63 31.56% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200729 10.38 10.79 10.2 10.67 2.4% 1.23% 33.04% 298214 3.143 883.26 10.54 30.45% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200728 10.73 10.73 10.22 10.42 -2.98% 0% 29.93% 268329 2.7969 786 10.42 28.96% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200727 10.47 10.99 10.12 10.74 3.47% 1.7% 33.92% 343407 3.625 1018.72 10.56 30.69% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200724 11.33 11.55 10.36 10.38 -9.82% -4.33% 29.43% 455483 4.9402 1388.32 10.85 34.28% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200723 11.7 11.82 11.22 11.51 -4.88% -0.26% 43.52% 457593 5.2787 1483.45 11.54 42.82% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200722 11.5 12.28 10.88 12.1 6.05% 5.03% 50.87% 658693 7.5852 2131.63 11.52 42.57% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200721 11.44 11.87 11.18 11.41 -3.22% -0.7% 42.27% 431923 4.9649 1395.26 11.49 42.2% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200720 11.5 11.95 11.3 11.79 5.08% 0.94% 47.01% 560313 6.5432 1838.8 11.68 44.55% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200717 11.97 12.14 11.1 11.22 -8.85% -2.69% 39.9% 628038 7.2396 2034.51 11.53 42.7% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200716 12.31 13.57 12.31 12.31 -10.01% -2.46% 53.49% 851574 10.7444 3019.45 12.62 56.19% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200715 13.97 14.3 13.68 13.68 -10% -1.3% 70.57% 209001 2.8965 813.99 13.86 71.53% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200714 14.79 15.2 13.91 15.2 9.99% 1.81% 89.53% 910211 13.5864 3818.12 14.93 84.78% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200713 13.82 13.82 13.82 13.82 10.03% 0% 72.32% 38993 0.5389 151.44 13.82 71.04% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200710 11.47 12.56 11.47 12.56 9.98% 4.32% 56.61% 698627 8.4144 2364.66 12.04 49.01% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200709 11.1 12.16 10.51 11.42 2.88% 0% 42.39% 677765 7.7381 2174.6 11.42 41.34% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200708 10.09 11.1 9.82 11.1 10.01% 5.21% 38.4% 629774 6.6433 1866.93 10.55 30.57% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200707 9.16 10.09 9.11 10.09 10.03% 4.13% 25.81% 578630 5.6051 1575.17 9.69 19.93% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200706 9.25 9.47 8.94 9.17 6.5% -0.43% 14.34% 609717 5.6136 1577.56 9.21 13.99% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200703 8.04 8.61 7.94 8.61 9.96% 3.24% 7.36% 429069 3.5798 1006.01 8.34 3.22% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200702 7.65 7.95 7.59 7.83 2.35% 1.03% -2.37% 142822 1.1074 311.21 7.75 -4.08% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200701 7.66 7.74 7.57 7.65 -1.29% 0.39% -4.61% 87227 0.6651 186.91 7.62 -5.69% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200630 7.74 7.83 7.67 7.75 -0.39% 0.26% -3.37% 117574 0.9088 255.4 7.73 -4.33% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200629 7.93 8.15 7.76 7.78 2.64% -2.02% -2.99% 182726 1.4509 407.74 7.94 -1.73% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200624 7.72 7.8 7.5 7.58 -1.56% -0.26% -5.49% 84691 0.6437 180.9 7.6 -5.94% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200623 7.65 7.86 7.6 7.7 1.99% -0.13% -3.99% 139957 1.0797 303.42 7.71 -4.58% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200622 7.45 7.79 7.4 7.55 2.03% -0.26% -5.86% 101585 0.7693 216.19 7.57 -6.31% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200619 7.41 7.43 7.32 7.4 0% 0.27% -7.73% 48337 0.3565 100.19 7.38 -8.66% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200618 7.38 7.43 7.32 7.4 0.27% 0.27% -7.73% 53409 0.394 110.72 7.38 -8.66% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200617 7.52 7.56 7.32 7.38 -1.86% 0% -7.98% 83145 0.6136 172.44 7.38 -8.66% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200616 7.51 7.59 7.48 7.52 0.94% -0.13% -6.23% 70697 0.5321 149.53 7.53 -6.81% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200615 7.53 7.61 7.43 7.45 -2.1% -0.67% -7.11% 109020 0.8175 229.74 7.5 -7.18% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200612 7.55 7.69 7.55 7.61 -1.81% 0% -5.11% 98151 0.747 209.93 7.61 -5.82% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200611 7.7 7.99 7.6 7.75 -1.9% 0.13% -3.37% 171038 1.3234 371.91 7.74 -4.21% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200610 7.46 8.23 7.46 7.9 4.5% 0.25% -1.5% 252521 1.9895 559.1 7.88 -2.48% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200609 7.8 7.89 7.51 7.56 -1.56% -1.69% -5.74% 184774 1.4215 399.48 7.69 -4.83% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200608 7.37 7.92 7.27 7.68 6.67% 0.66% -4.24% 233773 1.7836 501.24 7.63 -5.57% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200605 7.17 7.21 7.12 7.2 0.28% 0.42% -10.22% 26708 0.1915 53.82 7.17 -11.26% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200604 7.16 7.2 7.15 7.18 0.42% 0.14% -10.47% 28404 0.2037 57.24 7.17 -11.26% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200603 7.22 7.23 7.13 7.15 -0.56% -0.28% -10.85% 33858 0.2426 68.18 7.17 -11.26% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200602 7.15 7.2 7.1 7.19 0.84% 0.42% -10.35% 41916 0.3 84.31 7.16 -11.39% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200601 7.02 7.14 7.02 7.13 1.71% 0.56% -11.1% 38734 0.2746 77.17 7.09 -12.25% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200529 7.03 7.05 6.98 7.01 0.29% 0% -12.59% 20815 0.1459 41 7.01 -13.24% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200528 7.22 7.23 7.08 7.14 -0.83% -0.14% -10.97% 30130 0.2154 60.53 7.15 -11.51% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200527 7.27 7.3 7.13 7.2 -0.96% -0.28% -10.22% 23949 0.1729 48.59 7.22 -10.64% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200526 7.22 7.28 7.19 7.27 0.28% 0.41% -9.35% 30895 0.2238 62.89 7.24 -10.4% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200525 7.08 7.34 7.08 7.25 2.4% 0% -9.6% 47422 0.3439 96.64 7.25 -10.27% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200522 7.18 7.2 7.05 7.08 -0.7% -0.7% -11.72% 28545 0.2034 57.16 7.13 -11.76% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200521 7.24 7.27 7.09 7.13 -1.38% -0.56% -11.1% 33965 0.2435 68.43 7.17 -11.26% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200520 7.3 7.3 7.2 7.23 -0.96% 0% -9.85% 30948 0.2237 62.87 7.23 -10.52% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200519 7.35 7.42 7.25 7.3 0% 0% -8.98% 42531 0.3106 87.29 7.3 -9.65% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200518 7.39 7.46 7.27 7.3 1.39% -0.82% -8.98% 50905 0.3745 105.24 7.36 -8.91% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200515 7.19 7.26 7.14 7.2 0.42% -0.14% -10.22% 25299 0.1825 51.29 7.21 -10.77% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200514 7.29 7.29 7.14 7.17 -1.51% -0.55% -10.6% 28847 0.2081 58.48 7.21 -10.77% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200513 7.33 7.33 7.23 7.28 -0.55% 0.14% -9.23% 21358 0.1552 43.62 7.27 -10.02% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200512 7.27 7.38 7.23 7.32 0.55% 0.41% -8.73% 30542 0.2228 62.61 7.29 -9.78% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200511 7.25 7.34 7.23 7.28 0.55% -0.14% -9.23% 32560 0.2375 66.74 7.29 -9.78% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200508 7.22 7.28 7.22 7.24 0.28% -0.28% -9.73% 25816 0.1873 52.64 7.26 -10.15% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200507 7.24 7.27 7.2 7.22 -0.28% -0.14% -9.98% 29197 0.2112 59.35 7.23 -10.52% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200506 7.15 7.24 7.1 7.24 0.98% 0.7% -9.73% 37201 0.2673 75.12 7.19 -11.01% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200430 7.08 7.18 7.08 7.17 1.56% 0.56% -10.6% 36310 0.259 72.79 7.13 -11.76% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200429 7.09 7.18 7.03 7.06 -0.98% -0.56% -11.97% 36603 0.26 73.07 7.1 -12.13% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200428 7.25 7.34 6.98 7.13 -1.79% -0.28% -11.1% 45878 0.328 92.18 7.15 -11.51% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200427 7.34 7.41 7.26 7.26 -1.09% -1.09% -9.48% 28210 0.207 58.17 7.34 -9.16% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200424 7.52 7.56 7.29 7.34 -2.39% -0.81% -8.48% 50483 0.3738 105.05 7.4 -8.42% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200423 7.61 7.63 7.5 7.52 -1.18% -0.4% -6.23% 48793 0.3682 103.47 7.55 -6.56% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200422 7.59 7.63 7.55 7.61 0.26% 0.13% -5.11% 41364 0.3142 88.3 7.6 -5.94% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200421 7.51 7.62 7.48 7.59 0.4% 0.4% -5.36% 53591 0.4052 113.87 7.56 -6.44% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200420 7.58 7.62 7.51 7.56 0.53% 0% -5.74% 46888 0.3544 99.6 7.56 -6.44% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200417 7.53 7.63 7.44 7.52 0.4% 0% -6.23% 68152 0.5122 143.94 7.52 -6.93% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200416 7.58 7.58 7.4 7.49 -1.32% 0.4% -6.61% 67670 0.5047 141.83 7.46 -7.67% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200415 7.71 7.73 7.55 7.59 -1.56% -0.26% -5.36% 51301 0.3906 109.77 7.61 -5.82% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200414 7.56 7.71 7.51 7.71 -0.52% 1.05% -3.87% 63030 0.4811 135.2 7.63 -5.57% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200413 7.6 7.84 7.57 7.75 0.65% 0.13% -3.37% 53930 0.4174 117.3 7.74 -4.21% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200410 7.89 7.93 7.68 7.7 -2.78% -1.16% -3.99% 65305 0.5088 142.99 7.79 -3.59% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200409 7.9 8.05 7.9 7.92 0.76% -0.25% -1.25% 85920 0.6824 191.77 7.94 -1.73% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200408 7.68 7.95 7.66 7.86 1.29% 0.64% -2% 90336 0.7051 198.15 7.81 -3.34% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200407 7.76 7.78 7.65 7.76 2.11% 0.39% -3.24% 86164 0.6658 187.11 7.73 -4.33% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200403 7.73 7.77 7.52 7.6 -2.31% -0.52% -5.24% 84782 0.6478 182.05 7.64 -5.45% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200402 7.68 7.79 7.5 7.78 -0.26% 1.83% -2.99% 126710 0.9685 272.17 7.64 -5.45% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200401 8.08 8.26 7.78 7.8 -3.58% -2.62% -2.74% 160599 1.2864 361.51 8.01 -0.87% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200331 8.42 8.6 8.05 8.09 -3.69% -2.65% 0.87% 227764 1.8931 532.01 8.31 2.85% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200324 7.78 8.14 7.74 8.14 6.41% 2.26% 1.5% 178277 1.4189 398.75 7.96 -1.49% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200323 7.62 7.92 7.62 7.65 -3.16% -1.42% -4.61% 68201 0.5289 148.63 7.76 -3.96% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200320 7.73 8.02 7.64 7.9 2.33% 0.77% -1.5% 108489 0.8506 239.04 7.84 -2.97% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200319 7.4 7.73 7.31 7.72 3.21% 3.07% -3.74% 83290 0.6236 175.25 7.49 -7.3% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200318 7.51 7.85 7.45 7.48 0.27% -2.35% -6.73% 104520 0.8009 225.07 7.66 -5.2% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200317 7.47 7.65 7.15 7.46 -0.8% 0.81% -6.98% 80244 0.5942 166.99 7.4 -8.42% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200316 7.63 8.04 7.47 7.52 -0.13% -2.72% -6.23% 109535 0.8463 237.83 7.73 -4.33% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200313 7.22 7.65 7.06 7.53 -2.59% 1.62% -6.11% 81816 0.6059 170.27 7.41 -8.29% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200312 7.89 7.89 7.67 7.73 -2.89% -0.51% -3.62% 71279 0.5539 155.66 7.77 -3.84% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200311 8.09 8.13 7.96 7.96 -1.36% -1% -0.75% 78589 0.6322 177.66 8.04 -0.5% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200310 7.78 8.08 7.76 8.07 2.02% 1.77% 0.62% 91857 0.7288 204.81 7.93 -1.86% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200309 8.09 8.13 7.9 7.91 -4% -1.13% -1.37% 105707 0.8457 237.66 8 -0.99% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200306 8.27 8.42 8.22 8.24 -2.37% -0.6% 2.74% 121366 1.0066 282.88 8.29 2.6% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200305 8.24 8.59 8.2 8.44 3.18% 0% 5.24% 218951 1.848 519.33 8.44 4.46% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200304 7.95 8.26 7.93 8.18 1.61% 0.74% 2% 125372 1.0183 286.17 8.12 0.5% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200303 8.26 8.39 7.92 8.05 -0.49% -0.98% 0.37% 181023 1.472 413.67 8.13 0.62% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200302 7.66 8.13 7.63 8.09 7.72% 1.51% 0.87% 171868 1.3696 384.89 7.97 -1.36% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200228 7.74 7.95 7.51 7.51 -6.01% -2.59% -6.36% 114791 0.8852 248.76 7.71 -4.58% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200227 7.73 8.1 7.65 7.99 3.5% 0.88% -0.37% 153530 1.2164 341.84 7.92 -1.98% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200226 7.47 7.85 7.44 7.72 2.25% 0.13% -3.74% 126216 0.9737 273.63 7.71 -4.58% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200225 7.46 7.55 7.3 7.55 -1.82% 1.34% -5.86% 101809 0.7582 213.07 7.45 -7.8% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200224 7.7 7.74 7.61 7.69 -0.39% 0.13% -4.11% 69118 0.5308 149.17 7.68 -4.95% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200221 7.7 7.8 7.65 7.72 0% 0% -3.74% 66856 0.5163 145.09 7.72 -4.46% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200220 7.75 7.83 7.56 7.72 1.45% 0.52% -3.74% 66495 0.5107 143.52 7.68 -4.95% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200219 7.5 7.79 7.45 7.61 1.2% -0.65% -5.11% 93382 0.7154 201.05 7.66 -5.2% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200218 7.48 7.56 7.42 7.52 0.4% 0.4% -6.23% 76745 0.5749 161.56 7.49 -7.3% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200217 7.29 7.5 7.29 7.49 2.74% 1.08% -6.61% 67819 0.5023 141.16 7.41 -8.29% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200214 7.21 7.34 7.17 7.29 0.97% 0.55% -9.1% 53164 0.3854 108.31 7.25 -10.27% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200213 7.34 7.41 7.21 7.22 -1.63% -0.82% -9.98% 56534 0.4118 115.73 7.28 -9.9% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200212 7.28 7.36 7.23 7.34 0.82% 0.41% -8.48% 51518 0.3766 105.83 7.31 -9.53% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200211 7.31 7.44 7.2 7.28 0.14% -0.55% -9.23% 62868 0.4602 129.33 7.32 -9.41% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200210 7.06 7.28 7.01 7.27 2.39% 1.25% -9.35% 73456 0.5275 148.24 7.18 -11.14% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200207 7.1 7.1 6.98 7.1 0.42% 0.71% -11.47% 69449 0.4895 137.56 7.05 -12.75% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200206 7.1 7.1 6.98 7.07 2.17% 0.28% -11.85% 72262 0.5096 143.21 7.05 -12.75% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200205 6.76 7.07 6.75 6.92 1.02% -0.14% -13.72% 68511 0.4751 133.52 6.93 -14.23% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200204 6.44 6.91 6.44 6.85 -4.2% 1.18% -14.59% 105384 0.7137 200.57 6.77 -16.21% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200203 7.15 7.15 7.15 7.15 -9.95% 0% -10.85% 12473 0.0892 25.07 7.15 -11.51% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200123 8.13 8.13 7.85 7.94 -2.46% -0.63% -1% 58167 0.4649 130.65 7.99 -1.11% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200122 8.12 8.17 8.02 8.14 0.25% 0.49% 1.5% 35171 0.2849 80.06 8.1 0.25% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200121 8.3 8.3 8.1 8.12 -1.93% -0.61% 1.25% 44923 0.3669 103.11 8.17 1.11% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200120 8.24 8.3 8.19 8.28 1.1% 0.49% 3.24% 56242 0.4637 130.31 8.24 1.98% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200117 8.23 8.25 8.18 8.19 -0.24% -0.24% 2.12% 28201 0.2316 65.09 8.21 1.61% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200116 8.34 8.35 8.17 8.21 -1.2% -0.24% 2.37% 39990 0.329 92.46 8.23 1.86% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200115 8.37 8.4 8.27 8.31 -0.6% 0% 3.62% 41243 0.3428 96.34 8.31 2.85% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200114 8.4 8.45 8.33 8.36 -0.48% -0.12% 4.24% 55891 0.4676 131.41 8.37 3.59% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200113 8.34 8.47 8.33 8.4 0.24% -0.12% 4.74% 77662 0.653 183.51 8.41 4.08% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200110 8.23 8.4 8.22 8.38 1.82% 0.6% 4.49% 97812 0.8143 228.84 8.33 3.09% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200109 8.2 8.27 8.17 8.23 0.86% 0.12% 2.62% 42714 0.3513 98.72 8.22 1.73% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200108 8.31 8.31 8.14 8.16 -2.16% -0.85% 1.75% 58067 0.4777 134.25 8.23 1.86% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200107 8.23 8.39 8.23 8.34 1.21% 0.36% 3.99% 84316 0.7008 196.94 8.31 2.85% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200106 8.15 8.3 8.08 8.24 0.24% 0.24% 2.74% 70853 0.5826 163.73 8.22 1.73% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200103 8.21 8.23 8.14 8.22 0.24% 0.37% 2.49% 52203 0.4277 120.19 8.19 1.36% 8.04 0% 8.04 0% 8.02 0% 0.18%
20200102 8.12 8.23 8.12 8.2 1.11% 0% 2.24% 68939 0.5651 158.81 8.2 1.49% 8.04 0% 8.04 0% 8.02 0% 0.18%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1