日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20220331 | 0.56 | 0.56 | 0.56 | 0.56 | -5.08% | 0% | -82.66% | 201431 | 0.1128 | 9.24 | 0.56 | -82.22% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20220330 | 0.59 | 0.59 | 0.59 | 0.59 | -4.84% | 0% | -81.73% | 36040 | 0.0213 | 1.74 | 0.59 | -81.27% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20220329 | 0.62 | 0.62 | 0.62 | 0.62 | -4.62% | 0% | -80.8% | 14957 | 0.0093 | 0.76 | 0.62 | -80.32% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20220328 | 0.65 | 0.65 | 0.65 | 0.65 | -4.41% | 0% | -79.88% | 18501 | 0.012 | 0.98 | 0.65 | -79.37% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20220325 | 0.68 | 0.68 | 0.68 | 0.68 | -5.56% | 0% | -78.95% | 35480 | 0.0241 | 1.97 | 0.68 | -78.41% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20220324 | 0.72 | 0.72 | 0.72 | 0.72 | -5.26% | 0% | -77.71% | 121071 | 0.0872 | 7.14 | 0.72 | -77.14% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20220323 | 0.77 | 0.79 | 0.76 | 0.76 | -5% | 0% | -76.47% | 593566 | 0.4538 | 37.17 | 0.76 | -75.87% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20220322 | 0.83 | 0.86 | 0.8 | 0.8 | -4.76% | -1.23% | -75.23% | 1055430 | 0.8568 | 70.19 | 0.81 | -74.29% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20220321 | 0.83 | 0.89 | 0.83 | 0.84 | -3.45% | -1.18% | -73.99% | 846931 | 0.7224 | 59.18 | 0.85 | -73.02% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20220318 | 0.88 | 0.91 | 0.85 | 0.87 | 0% | -2.25% | -73.07% | 1224964 | 1.0863 | 88.99 | 0.89 | -71.75% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20220317 | 0.83 | 0.87 | 0.81 | 0.87 | 4.82% | 1.16% | -73.07% | 671279 | 0.5749 | 47.09 | 0.86 | -72.7% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20220316 | 0.8 | 0.83 | 0.76 | 0.83 | 5.06% | 2.47% | -74.3% | 1083551 | 0.8755 | 71.72 | 0.81 | -74.29% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20220315 | 0.8 | 0.84 | 0.78 | 0.79 | -3.66% | -1.25% | -75.54% | 1250678 | 0.997 | 81.67 | 0.8 | -74.6% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20220311 | 0.86 | 0.88 | 0.86 | 0.86 | -4.44% | 0% | -73.37% | 1047028 | 0.904 | 74.05 | 0.86 | -72.7% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20220310 | 0.9 | 0.94 | 0.89 | 0.9 | 0% | -1.1% | -72.14% | 792809 | 0.7253 | 59.42 | 0.91 | -71.11% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20220309 | 0.86 | 0.92 | 0.84 | 0.9 | 2.27% | 2.27% | -72.14% | 1158042 | 1.0176 | 83.36 | 0.88 | -72.06% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20220308 | 0.89 | 0.92 | 0.88 | 0.88 | -5.38% | -1.12% | -72.76% | 1075090 | 0.9556 | 78.28 | 0.89 | -71.75% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20220307 | 0.94 | 0.97 | 0.93 | 0.93 | -5.1% | -1.06% | -71.21% | 716141 | 0.6719 | 55.04 | 0.94 | -70.16% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20220304 | 1.02 | 1.03 | 0.98 | 0.98 | -4.85% | -2% | -69.66% | 805170 | 0.8037 | 65.84 | 1 | -68.25% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20220303 | 1.05 | 1.06 | 1.02 | 1.03 | -3.74% | -0.96% | -68.11% | 731265 | 0.7574 | 62.04 | 1.04 | -66.98% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20220302 | 1.06 | 1.07 | 1.05 | 1.07 | -0.93% | 0.94% | -66.87% | 339874 | 0.3606 | 29.54 | 1.06 | -66.35% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20220301 | 1.05 | 1.1 | 1.04 | 1.08 | 2.86% | 1.89% | -66.56% | 528514 | 0.5627 | 46.1 | 1.06 | -66.35% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20220228 | 1.06 | 1.07 | 1.02 | 1.05 | -0.94% | 0% | -67.49% | 412508 | 0.4314 | 35.34 | 1.05 | -66.67% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20220225 | 1.06 | 1.08 | 1.05 | 1.06 | 0.95% | -0.93% | -67.18% | 396862 | 0.4234 | 34.68 | 1.07 | -66.03% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20220224 | 1.05 | 1.09 | 1.04 | 1.05 | 0% | -0.94% | -67.49% | 588082 | 0.6248 | 51.18 | 1.06 | -66.35% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20220223 | 1.06 | 1.07 | 1.04 | 1.05 | -0.94% | 0% | -67.49% | 334018 | 0.3515 | 28.79 | 1.05 | -66.67% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20220222 | 1.05 | 1.08 | 1.04 | 1.06 | 0% | 0% | -67.18% | 357544 | 0.3787 | 31.02 | 1.06 | -66.35% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20220221 | 1.09 | 1.09 | 1.05 | 1.06 | -2.75% | -0.93% | -67.18% | 454964 | 0.4856 | 39.78 | 1.07 | -66.03% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20220218 | 1.03 | 1.09 | 1.02 | 1.09 | 4.81% | 1.87% | -66.25% | 591443 | 0.6321 | 51.78 | 1.07 | -66.03% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20220217 | 1 | 1.05 | 1 | 1.04 | 0% | 1.96% | -67.8% | 615207 | 0.6299 | 51.6 | 1.02 | -67.62% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20220216 | 1.04 | 1.04 | 1.04 | 1.04 | -4.59% | 0% | -67.8% | 139608 | 0.1452 | 11.89 | 1.04 | -66.98% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20220215 | 1.1 | 1.11 | 1.07 | 1.09 | -1.8% | 0% | -66.25% | 308075 | 0.3356 | 27.49 | 1.09 | -65.4% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20220214 | 1.1 | 1.12 | 1.08 | 1.11 | 0% | 0.91% | -65.63% | 298327 | 0.3278 | 26.85 | 1.1 | -65.08% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20220211 | 1.14 | 1.16 | 1.11 | 1.11 | -3.48% | -1.77% | -65.63% | 415668 | 0.469 | 38.42 | 1.13 | -64.13% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20220210 | 1.13 | 1.17 | 1.13 | 1.15 | 0.88% | 0% | -64.4% | 318410 | 0.3655 | 29.94 | 1.15 | -63.49% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20220209 | 1.16 | 1.19 | 1.14 | 1.14 | -2.56% | -1.72% | -64.71% | 448353 | 0.5183 | 42.46 | 1.16 | -63.17% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20211203 | 1.55 | 1.56 | 1.51 | 1.54 | -0.65% | 0.65% | -52.32% | 390432 | 0.5986 | 49.04 | 1.53 | -51.43% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20211202 | 1.53 | 1.59 | 1.51 | 1.55 | 0.65% | -0.64% | -52.01% | 479147 | 0.747 | 61.19 | 1.56 | -50.48% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20211201 | 1.52 | 1.56 | 1.49 | 1.54 | 0.65% | 0.65% | -52.32% | 527187 | 0.8044 | 65.89 | 1.53 | -51.43% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20211130 | 1.46 | 1.53 | 1.46 | 1.53 | 4.79% | 1.32% | -52.63% | 560094 | 0.8476 | 69.43 | 1.51 | -52.06% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20211129 | 1.47 | 1.49 | 1.45 | 1.46 | -2.01% | 0% | -54.8% | 288512 | 0.4224 | 34.6 | 1.46 | -53.65% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20211126 | 1.47 | 1.51 | 1.46 | 1.49 | 0% | 0% | -53.87% | 361185 | 0.5366 | 43.96 | 1.49 | -52.7% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20211125 | 1.52 | 1.52 | 1.48 | 1.49 | -2.61% | -0.67% | -53.87% | 404910 | 0.6074 | 49.76 | 1.5 | -52.38% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20211124 | 1.56 | 1.58 | 1.51 | 1.53 | -3.16% | 0% | -52.63% | 560642 | 0.8603 | 70.47 | 1.53 | -51.43% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20211123 | 1.58 | 1.63 | 1.56 | 1.58 | 0.64% | -0.63% | -51.08% | 411446 | 0.6548 | 53.64 | 1.59 | -49.52% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20211122 | 1.57 | 1.6 | 1.57 | 1.57 | -4.85% | -0.63% | -51.39% | 625981 | 0.9861 | 80.78 | 1.58 | -49.84% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20211119 | 1.69 | 1.72 | 1.63 | 1.65 | -0.6% | -1.2% | -48.92% | 621561 | 1.0371 | 84.96 | 1.67 | -46.98% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20211118 | 1.66 | 1.66 | 1.63 | 1.66 | 5.06% | 0% | -48.61% | 218487 | 0.3623 | 29.68 | 1.66 | -47.3% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20211117 | 1.54 | 1.61 | 1.53 | 1.58 | 2.6% | 0% | -51.08% | 418556 | 0.6606 | 54.12 | 1.58 | -49.84% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20211116 | 1.54 | 1.56 | 1.52 | 1.54 | 0% | 0% | -52.32% | 277161 | 0.4282 | 35.08 | 1.54 | -51.11% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20211115 | 1.58 | 1.59 | 1.53 | 1.54 | -3.14% | -0.65% | -52.32% | 344941 | 0.5359 | 43.9 | 1.55 | -50.79% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20211112 | 1.57 | 1.61 | 1.55 | 1.59 | 0.63% | 0.63% | -50.77% | 323465 | 0.5115 | 41.9 | 1.58 | -49.84% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20211111 | 1.59 | 1.62 | 1.56 | 1.58 | -1.86% | -0.63% | -51.08% | 413688 | 0.6584 | 53.93 | 1.59 | -49.52% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20211110 | 1.63 | 1.66 | 1.59 | 1.61 | -1.83% | -0.62% | -50.15% | 377232 | 0.6125 | 50.17 | 1.62 | -48.57% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20211109 | 1.62 | 1.69 | 1.6 | 1.64 | 0.61% | -0.61% | -49.23% | 436981 | 0.721 | 59.06 | 1.65 | -47.62% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20211108 | 1.55 | 1.65 | 1.53 | 1.63 | 3.82% | 2.52% | -49.54% | 498780 | 0.7926 | 64.93 | 1.59 | -49.52% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20211105 | 1.54 | 1.59 | 1.53 | 1.57 | 3.29% | 0.64% | -51.39% | 408725 | 0.6373 | 52.21 | 1.56 | -50.48% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20211104 | 1.54 | 1.56 | 1.51 | 1.52 | -2.56% | -0.65% | -52.94% | 473992 | 0.7254 | 59.42 | 1.53 | -51.43% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20211103 | 1.5 | 1.59 | 1.46 | 1.56 | 3.31% | 1.3% | -51.7% | 638196 | 0.9806 | 80.33 | 1.54 | -51.11% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20211102 | 1.56 | 1.6 | 1.5 | 1.51 | -4.43% | -1.95% | -53.25% | 604957 | 0.9299 | 76.18 | 1.54 | -51.11% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20211101 | 1.64 | 1.65 | 1.58 | 1.58 | -4.24% | -1.25% | -51.08% | 430897 | 0.6902 | 56.54 | 1.6 | -49.21% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20211029 | 1.63 | 1.68 | 1.61 | 1.65 | 0% | 1.23% | -48.92% | 392922 | 0.642 | 52.59 | 1.63 | -48.25% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20211028 | 1.73 | 1.76 | 1.65 | 1.65 | -5.17% | -2.37% | -48.92% | 556330 | 0.9383 | 76.86 | 1.69 | -46.35% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20211027 | 1.72 | 1.81 | 1.7 | 1.74 | 0% | -0.57% | -46.13% | 376157 | 0.658 | 53.9 | 1.75 | -44.44% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20211026 | 1.74 | 1.77 | 1.73 | 1.74 | -2.79% | 0% | -46.13% | 421487 | 0.7347 | 60.19 | 1.74 | -44.76% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20211025 | 1.8 | 1.82 | 1.76 | 1.79 | -2.19% | 0% | -44.58% | 460195 | 0.8237 | 67.48 | 1.79 | -43.17% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20211022 | 1.83 | 1.83 | 1.79 | 1.83 | 5.17% | 0.55% | -43.34% | 876310 | 1.5968 | 130.81 | 1.82 | -42.22% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20211021 | 1.72 | 1.76 | 1.72 | 1.74 | 0% | 0% | -46.13% | 245547 | 0.4272 | 35 | 1.74 | -44.76% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20211020 | 1.77 | 1.79 | 1.73 | 1.74 | -4.4% | -1.14% | -46.13% | 547777 | 0.9617 | 78.78 | 1.76 | -44.13% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20211019 | 1.73 | 1.83 | 1.71 | 1.82 | 4.6% | 1.11% | -43.65% | 816529 | 1.4684 | 120.29 | 1.8 | -42.86% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20211018 | 1.76 | 1.78 | 1.73 | 1.74 | -2.25% | -0.57% | -46.13% | 312032 | 0.5454 | 44.68 | 1.75 | -44.44% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20211015 | 1.75 | 1.79 | 1.73 | 1.78 | -0.56% | 1.14% | -44.89% | 347948 | 0.6137 | 50.27 | 1.76 | -44.13% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20211014 | 1.78 | 1.82 | 1.72 | 1.79 | -0.56% | 1.7% | -44.58% | 509411 | 0.8973 | 73.51 | 1.76 | -44.13% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20211013 | 1.89 | 1.89 | 1.78 | 1.8 | 0% | -2.7% | -44.27% | 348699 | 0.6461 | 52.93 | 1.85 | -41.27% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20211012 | 1.78 | 1.8 | 1.78 | 1.8 | 5.26% | 0.56% | -44.27% | 131496 | 0.2358 | 19.32 | 1.79 | -43.17% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20211011 | 1.73 | 1.78 | 1.7 | 1.71 | -4.47% | -1.16% | -47.06% | 524738 | 0.9098 | 74.53 | 1.73 | -45.08% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20211008 | 1.79 | 1.84 | 1.72 | 1.79 | -0.56% | 0% | -44.58% | 352522 | 0.6294 | 51.56 | 1.79 | -43.17% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210930 | 1.81 | 1.84 | 1.73 | 1.8 | -0.55% | 1.12% | -44.27% | 523967 | 0.9309 | 76.26 | 1.78 | -43.49% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210929 | 1.79 | 1.88 | 1.75 | 1.81 | 0.56% | -0.55% | -43.96% | 519337 | 0.9452 | 77.43 | 1.82 | -42.22% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210928 | 1.81 | 1.87 | 1.8 | 1.8 | -4.76% | -0.55% | -44.27% | 689171 | 1.2491 | 102.32 | 1.81 | -42.54% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210927 | 1.95 | 1.96 | 1.89 | 1.89 | -5.03% | -0.53% | -41.49% | 468271 | 0.8895 | 72.87 | 1.9 | -39.68% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210924 | 2.04 | 2.14 | 1.97 | 1.99 | -3.86% | -2.45% | -38.39% | 785674 | 1.6063 | 131.59 | 2.04 | -35.24% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210923 | 2.11 | 2.13 | 2.01 | 2.07 | 1.97% | -0.96% | -35.91% | 992828 | 2.0735 | 169.86 | 2.09 | -33.65% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210922 | 1.96 | 2.03 | 1.9 | 2.03 | 5.18% | 2.53% | -37.15% | 291384 | 0.5767 | 47.24 | 1.98 | -37.14% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210917 | 1.99 | 2 | 1.91 | 1.93 | -3.5% | -0.52% | -40.25% | 709974 | 1.3781 | 112.89 | 1.94 | -38.41% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210916 | 2.05 | 2.07 | 1.9 | 2 | 1.52% | 0% | -38.08% | 1489638 | 2.973 | 243.54 | 2 | -36.51% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210915 | 1.97 | 1.97 | 1.97 | 1.97 | 4.79% | 0% | -39.01% | 39894 | 0.0786 | 6.44 | 1.97 | -37.46% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210914 | 1.84 | 1.88 | 1.83 | 1.88 | 5.03% | 0.53% | -41.8% | 316866 | 0.5917 | 48.47 | 1.87 | -40.63% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210913 | 1.78 | 1.79 | 1.72 | 1.79 | 5.29% | 0.56% | -44.58% | 426305 | 0.7595 | 62.22 | 1.78 | -43.49% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210910 | 1.67 | 1.74 | 1.63 | 1.7 | 0% | 1.8% | -47.37% | 874641 | 1.4619 | 119.76 | 1.67 | -46.98% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210909 | 1.62 | 1.7 | 1.62 | 1.7 | 4.94% | 1.19% | -47.37% | 1020220 | 1.7108 | 140.15 | 1.68 | -46.67% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210908 | 1.68 | 1.74 | 1.62 | 1.62 | -4.71% | -1.82% | -49.85% | 1070677 | 1.7651 | 144.59 | 1.65 | -47.62% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210907 | 1.81 | 1.83 | 1.66 | 1.7 | -2.3% | -2.86% | -47.37% | 1522813 | 2.672 | 218.89 | 1.75 | -44.44% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210906 | 1.69 | 1.74 | 1.67 | 1.74 | 4.82% | 0.58% | -46.13% | 442801 | 0.7643 | 62.61 | 1.73 | -45.08% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210729 | 1.27 | 1.32 | 1.27 | 1.3 | 1.56% | 0% | -59.75% | 359060 | 0.4657 | 38.15 | 1.3 | -58.73% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210728 | 1.34 | 1.35 | 1.28 | 1.28 | -5.19% | -0.78% | -60.37% | 596489 | 0.7716 | 63.21 | 1.29 | -59.05% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210727 | 1.36 | 1.37 | 1.33 | 1.35 | -1.46% | 0% | -58.2% | 423890 | 0.5715 | 46.82 | 1.35 | -57.14% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210726 | 1.34 | 1.38 | 1.32 | 1.37 | 2.24% | 1.48% | -57.59% | 528421 | 0.7147 | 58.55 | 1.35 | -57.14% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210723 | 1.38 | 1.39 | 1.33 | 1.34 | -3.6% | -0.74% | -58.51% | 620106 | 0.8364 | 68.52 | 1.35 | -57.14% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210722 | 1.38 | 1.43 | 1.38 | 1.39 | 0% | -0.71% | -56.97% | 511670 | 0.7161 | 58.66 | 1.4 | -55.56% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210721 | 1.4 | 1.44 | 1.38 | 1.39 | -2.8% | -1.42% | -56.97% | 629817 | 0.8857 | 72.55 | 1.41 | -55.24% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210720 | 1.37 | 1.46 | 1.33 | 1.43 | 2.14% | 4.38% | -55.73% | 1056776 | 1.4437 | 118.27 | 1.37 | -56.51% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210719 | 1.46 | 1.47 | 1.4 | 1.4 | -4.76% | -1.41% | -56.66% | 699070 | 0.9899 | 81.09 | 1.42 | -54.92% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210716 | 1.48 | 1.53 | 1.45 | 1.47 | -2% | -0.68% | -54.49% | 580882 | 0.8625 | 70.65 | 1.48 | -53.02% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210715 | 1.46 | 1.53 | 1.44 | 1.5 | -1.32% | 2.74% | -53.56% | 858326 | 1.2567 | 102.95 | 1.46 | -53.65% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210714 | 1.6 | 1.62 | 1.52 | 1.52 | -5% | -1.94% | -52.94% | 1355425 | 2.1002 | 172.04 | 1.55 | -50.79% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210713 | 1.6 | 1.6 | 1.6 | 1.6 | 5.26% | 0% | -50.46% | 48662 | 0.0779 | 6.38 | 1.6 | -49.21% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210712 | 1.52 | 1.52 | 1.52 | 1.52 | 4.83% | 0% | -52.94% | 61364 | 0.0933 | 7.64 | 1.52 | -51.75% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210709 | 1.41 | 1.45 | 1.39 | 1.45 | 5.07% | 0.69% | -55.11% | 479983 | 0.6895 | 56.48 | 1.44 | -54.29% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210708 | 1.34 | 1.4 | 1.32 | 1.38 | 2.22% | 1.47% | -57.28% | 662020 | 0.9028 | 73.96 | 1.36 | -56.83% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210707 | 1.33 | 1.38 | 1.32 | 1.35 | 0% | 0% | -58.2% | 487560 | 0.6589 | 53.98 | 1.35 | -57.14% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210706 | 1.34 | 1.36 | 1.32 | 1.35 | 0.75% | 1.5% | -58.2% | 435774 | 0.5816 | 47.64 | 1.33 | -57.78% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210705 | 1.28 | 1.34 | 1.27 | 1.34 | 4.69% | 1.52% | -58.51% | 468187 | 0.6192 | 50.72 | 1.32 | -58.1% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210702 | 1.27 | 1.3 | 1.25 | 1.28 | 0.79% | 0% | -60.37% | 266313 | 0.341 | 27.93 | 1.28 | -59.37% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210701 | 1.31 | 1.31 | 1.26 | 1.27 | -3.05% | -1.55% | -60.68% | 362402 | 0.4676 | 38.3 | 1.29 | -59.05% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210630 | 1.34 | 1.35 | 1.3 | 1.31 | -2.24% | -0.76% | -59.44% | 369652 | 0.488 | 39.98 | 1.32 | -58.1% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210629 | 1.31 | 1.35 | 1.3 | 1.34 | 1.52% | 0.75% | -58.51% | 402189 | 0.5355 | 43.87 | 1.33 | -57.78% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210628 | 1.39 | 1.4 | 1.32 | 1.32 | -5.04% | -2.22% | -59.13% | 651141 | 0.8762 | 71.78 | 1.35 | -57.14% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210625 | 1.38 | 1.43 | 1.35 | 1.39 | 0.72% | 0% | -56.97% | 603304 | 0.837 | 68.57 | 1.39 | -55.87% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210624 | 1.34 | 1.39 | 1.32 | 1.38 | 2.99% | 0.73% | -57.28% | 586213 | 0.8006 | 65.58 | 1.37 | -56.51% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210623 | 1.31 | 1.38 | 1.3 | 1.34 | 0.75% | 0% | -58.51% | 664435 | 0.8875 | 72.7 | 1.34 | -57.46% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210622 | 1.29 | 1.33 | 1.28 | 1.33 | 4.72% | 0.76% | -58.82% | 711918 | 0.9375 | 76.8 | 1.32 | -58.1% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210621 | 1.24 | 1.28 | 1.23 | 1.27 | 1.6% | 0.79% | -60.68% | 398915 | 0.5008 | 41.02 | 1.26 | -60% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210618 | 1.26 | 1.28 | 1.23 | 1.25 | -0.79% | 0% | -61.3% | 412790 | 0.5179 | 42.43 | 1.25 | -60.32% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210617 | 1.28 | 1.29 | 1.25 | 1.26 | -3.82% | -0.79% | -60.99% | 540531 | 0.6855 | 56.15 | 1.27 | -59.68% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210616 | 1.24 | 1.31 | 1.23 | 1.31 | 4.8% | 1.55% | -59.44% | 726104 | 0.9366 | 76.72 | 1.29 | -59.05% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210615 | 1.3 | 1.31 | 1.24 | 1.25 | -4.58% | -0.79% | -61.3% | 645269 | 0.8158 | 66.83 | 1.26 | -60% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210611 | 1.33 | 1.36 | 1.29 | 1.31 | -1.5% | -1.5% | -59.44% | 555648 | 0.7382 | 60.47 | 1.33 | -57.78% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210610 | 1.39 | 1.41 | 1.3 | 1.33 | -2.92% | -2.21% | -58.82% | 866685 | 1.1785 | 96.54 | 1.36 | -56.83% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210609 | 1.3 | 1.37 | 1.29 | 1.37 | 5.38% | 2.24% | -57.59% | 553797 | 0.7437 | 60.92 | 1.34 | -57.46% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210608 | 1.29 | 1.33 | 1.27 | 1.3 | 0% | 0% | -59.75% | 568333 | 0.7392 | 60.55 | 1.3 | -58.73% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210607 | 1.23 | 1.31 | 1.23 | 1.3 | 4% | 1.56% | -59.75% | 670263 | 0.8555 | 70.08 | 1.28 | -59.37% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210604 | 1.28 | 1.32 | 1.24 | 1.25 | -0.79% | -2.34% | -61.3% | 770540 | 0.9844 | 80.64 | 1.28 | -59.37% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210603 | 1.21 | 1.26 | 1.2 | 1.26 | 5% | 1.61% | -60.99% | 517876 | 0.6413 | 52.53 | 1.24 | -60.63% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210602 | 1.2 | 1.23 | 1.19 | 1.2 | -0.83% | -0.83% | -62.85% | 445294 | 0.5368 | 43.97 | 1.21 | -61.59% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210601 | 1.23 | 1.24 | 1.19 | 1.21 | -2.42% | 0% | -62.54% | 580542 | 0.7034 | 57.62 | 1.21 | -61.59% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210531 | 1.19 | 1.26 | 1.18 | 1.24 | 3.33% | 0.81% | -61.61% | 826542 | 1.0202 | 83.57 | 1.23 | -60.95% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210528 | 1.14 | 1.2 | 1.14 | 1.2 | 5.26% | 1.69% | -62.85% | 689007 | 0.8163 | 66.87 | 1.18 | -62.54% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210527 | 1.14 | 1.16 | 1.13 | 1.14 | 0% | -0.87% | -64.71% | 400901 | 0.4597 | 37.66 | 1.15 | -63.49% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210526 | 1.1 | 1.15 | 1.1 | 1.14 | 2.7% | 0.88% | -64.71% | 451987 | 0.5123 | 41.97 | 1.13 | -64.13% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210525 | 1.1 | 1.12 | 1.09 | 1.11 | 0% | 0.91% | -65.63% | 370198 | 0.4084 | 33.46 | 1.1 | -65.08% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210524 | 1.09 | 1.13 | 1.07 | 1.11 | 0.91% | 0.91% | -65.63% | 414365 | 0.457 | 37.44 | 1.1 | -65.08% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210521 | 1.09 | 1.11 | 1.06 | 1.1 | -0.9% | 0.92% | -65.94% | 399452 | 0.4342 | 35.57 | 1.09 | -65.4% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210520 | 1.16 | 1.17 | 1.11 | 1.11 | -5.13% | -0.89% | -65.63% | 607720 | 0.6823 | 55.89 | 1.12 | -64.44% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210519 | 1.16 | 1.2 | 1.14 | 1.17 | -0.85% | 0% | -63.78% | 481155 | 0.5628 | 46.1 | 1.17 | -62.86% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210518 | 1.18 | 1.22 | 1.18 | 1.18 | -4.84% | -0.84% | -63.47% | 574265 | 0.681 | 55.79 | 1.19 | -62.22% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210517 | 1.29 | 1.29 | 1.24 | 1.24 | -5.34% | -0.8% | -61.61% | 62343 | 0.0777 | 6.37 | 1.25 | -60.32% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210514 | 1.31 | 1.35 | 1.29 | 1.31 | -0.76% | 0% | -59.44% | 546372 | 0.717 | 58.74 | 1.31 | -58.41% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210513 | 1.26 | 1.33 | 1.25 | 1.32 | 3.13% | 1.54% | -59.13% | 759892 | 0.9914 | 81.21 | 1.3 | -58.73% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210512 | 1.28 | 1.32 | 1.24 | 1.28 | 0% | 0% | -60.37% | 777285 | 0.9933 | 81.37 | 1.28 | -59.37% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210511 | 1.21 | 1.28 | 1.2 | 1.28 | 4.92% | 2.4% | -60.37% | 947544 | 1.1805 | 96.7 | 1.25 | -60.32% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210510 | 1.22 | 1.25 | 1.21 | 1.22 | -3.94% | 0% | -62.23% | 1120436 | 1.3673 | 112.01 | 1.22 | -61.27% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210507 | 1.18 | 1.29 | 1.18 | 1.27 | 2.42% | 4.96% | -60.68% | 1592386 | 1.9322 | 158.28 | 1.21 | -61.59% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210506 | 1.24 | 1.24 | 1.24 | 1.24 | -4.62% | 0% | -61.61% | 18870 | 0.0234 | 1.92 | 1.24 | -60.63% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210430 | 1.3 | 1.3 | 1.3 | 1.3 | -5.11% | 0% | -59.75% | 27574 | 0.0358 | 2.93 | 1.3 | -58.73% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210428 | 1.37 | 1.37 | 1.37 | 1.37 | -9.87% | 0% | -57.59% | 279947 | 0.3835 | 31.42 | 1.37 | -56.51% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210427 | 1.58 | 1.58 | 1.5 | 1.52 | -4.4% | 0% | -52.94% | 630103 | 0.9608 | 78.71 | 1.52 | -51.75% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210426 | 1.63 | 1.63 | 1.58 | 1.59 | -2.45% | -0.62% | -50.77% | 361232 | 0.5769 | 47.26 | 1.6 | -49.21% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210423 | 1.66 | 1.66 | 1.6 | 1.63 | -1.81% | 0.62% | -49.54% | 486353 | 0.7866 | 64.44 | 1.62 | -48.57% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210422 | 1.71 | 1.73 | 1.66 | 1.66 | -2.35% | -1.19% | -48.61% | 481491 | 0.809 | 66.27 | 1.68 | -46.67% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210421 | 1.72 | 1.75 | 1.69 | 1.7 | -1.16% | -1.16% | -47.37% | 499388 | 0.8568 | 70.19 | 1.72 | -45.4% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210416 | 1.71 | 1.82 | 1.7 | 1.81 | 4.62% | 1.69% | -43.96% | 649568 | 1.1549 | 94.61 | 1.78 | -43.49% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210415 | 1.8 | 1.82 | 1.72 | 1.73 | -5.98% | -1.7% | -46.44% | 820470 | 1.4423 | 118.15 | 1.76 | -44.13% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210414 | 1.88 | 1.89 | 1.81 | 1.84 | -3.16% | -0.54% | -43.03% | 724648 | 1.338 | 109.61 | 1.85 | -41.27% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210413 | 1.9 | 2.03 | 1.83 | 1.9 | -1.04% | -1.04% | -41.18% | 986437 | 1.898 | 155.48 | 1.92 | -39.05% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210412 | 1.84 | 2.06 | 1.84 | 1.92 | 2.13% | -1.03% | -40.56% | 1164672 | 2.261 | 185.22 | 1.94 | -38.41% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210409 | 1.85 | 1.97 | 1.75 | 1.88 | -3.09% | 1.62% | -41.8% | 1296618 | 2.4024 | 196.8 | 1.85 | -41.27% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210408 | 1.8 | 2.01 | 1.8 | 1.94 | 6.01% | -1.52% | -39.94% | 1416110 | 2.7834 | 228.01 | 1.97 | -37.46% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210407 | 1.9 | 1.99 | 1.81 | 1.83 | -1.08% | -2.66% | -43.34% | 1672530 | 3.1395 | 257.18 | 1.88 | -40.32% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210406 | 1.68 | 1.85 | 1.67 | 1.85 | 10.12% | 2.21% | -42.72% | 1003007 | 1.8105 | 148.31 | 1.81 | -42.54% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210402 | 1.69 | 1.73 | 1.65 | 1.68 | -1.18% | 0% | -47.99% | 485971 | 0.8186 | 67.06 | 1.68 | -46.67% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210401 | 1.62 | 1.71 | 1.61 | 1.7 | 4.94% | 2.41% | -47.37% | 708533 | 1.1763 | 96.36 | 1.66 | -47.3% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210330 | 1.64 | 1.64 | 1.58 | 1.59 | -3.05% | -0.62% | -50.77% | 343804 | 0.5499 | 45.05 | 1.6 | -49.21% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210329 | 1.63 | 1.68 | 1.63 | 1.64 | -0.61% | -1.2% | -49.23% | 396637 | 0.6566 | 53.79 | 1.66 | -47.3% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20210326 | 1.61 | 1.66 | 1.59 | 1.65 | 1.23% | 1.23% | -48.92% | 404022 | 0.6568 | 53.8 | 1.63 | -48.25% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20201215 | 1.87 | 1.87 | 1.8 | 1.82 | -3.7% | 0% | -43.65% | 476034 | 0.8677 | 71.08 | 1.82 | -42.22% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20201214 | 1.9 | 1.91 | 1.87 | 1.89 | -1.56% | 0% | -41.49% | 274840 | 0.5194 | 42.55 | 1.89 | -40% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20201211 | 1.98 | 1.98 | 1.89 | 1.92 | -3.52% | -0.52% | -40.56% | 395203 | 0.7615 | 62.38 | 1.93 | -38.73% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20201210 | 1.95 | 2.02 | 1.94 | 1.99 | 1.53% | 0% | -38.39% | 323966 | 0.6462 | 52.94 | 1.99 | -36.83% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20201209 | 1.95 | 1.99 | 1.94 | 1.96 | -1.51% | 0% | -39.32% | 359919 | 0.7063 | 57.86 | 1.96 | -37.78% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20201208 | 1.96 | 2.03 | 1.88 | 1.99 | 0.51% | 1.53% | -38.39% | 649343 | 1.2704 | 104.07 | 1.96 | -37.78% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20201207 | 1.99 | 2.1 | 1.98 | 1.98 | -10% | -1.98% | -38.7% | 926245 | 1.8698 | 153.17 | 2.02 | -35.87% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20201127 | 2.18 | 2.2 | 2.16 | 2.2 | 0.46% | 0.92% | -31.89% | 152641 | 0.3322 | 27.21 | 2.18 | -30.79% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20201126 | 2.2 | 2.22 | 2.17 | 2.19 | -1.35% | 0% | -32.2% | 213504 | 0.4676 | 38.3 | 2.19 | -30.48% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20201125 | 2.25 | 2.28 | 2.21 | 2.22 | -1.33% | -0.89% | -31.27% | 225213 | 0.5054 | 41.4 | 2.24 | -28.89% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20201124 | 2.25 | 2.27 | 2.24 | 2.25 | 0% | -0.44% | -30.34% | 188574 | 0.4253 | 34.84 | 2.26 | -28.25% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20201123 | 2.24 | 2.27 | 2.22 | 2.25 | 0% | 0.45% | -30.34% | 260236 | 0.5839 | 47.83 | 2.24 | -28.89% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20201120 | 2.28 | 2.29 | 2.23 | 2.25 | -1.75% | 0% | -30.34% | 253530 | 0.5702 | 46.71 | 2.25 | -28.57% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20201119 | 2.28 | 2.32 | 2.27 | 2.29 | 0% | 0% | -29.1% | 227286 | 0.5198 | 42.58 | 2.29 | -27.3% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20201118 | 2.32 | 2.34 | 2.26 | 2.29 | -2.14% | -0.43% | -29.1% | 287120 | 0.6602 | 54.08 | 2.3 | -26.98% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20201117 | 2.32 | 2.38 | 2.29 | 2.34 | 0.86% | 0.43% | -27.55% | 311649 | 0.7272 | 59.57 | 2.33 | -26.03% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20201116 | 2.28 | 2.34 | 2.27 | 2.32 | 2.2% | 0.43% | -28.17% | 298959 | 0.6901 | 56.53 | 2.31 | -26.67% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20201113 | 2.27 | 2.3 | 2.23 | 2.27 | 0.44% | 0.44% | -29.72% | 209997 | 0.4751 | 38.92 | 2.26 | -28.25% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20201112 | 2.26 | 2.29 | 2.25 | 2.26 | 0% | -0.44% | -30.03% | 165758 | 0.3761 | 30.81 | 2.27 | -27.94% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20201111 | 2.29 | 2.3 | 2.24 | 2.26 | -0.88% | -0.44% | -30.03% | 215312 | 0.4883 | 40 | 2.27 | -27.94% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20201110 | 2.34 | 2.35 | 2.27 | 2.28 | -1.72% | -0.87% | -29.41% | 172491 | 0.3961 | 32.45 | 2.3 | -26.98% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20201109 | 2.24 | 2.33 | 2.24 | 2.32 | 3.57% | 0.87% | -28.17% | 220069 | 0.5065 | 41.49 | 2.3 | -26.98% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20201106 | 2.29 | 2.3 | 2.24 | 2.24 | -1.75% | -0.88% | -30.65% | 135783 | 0.3067 | 25.12 | 2.26 | -28.25% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20201105 | 2.24 | 2.29 | 2.24 | 2.28 | 2.24% | 0.44% | -29.41% | 169115 | 0.3836 | 31.42 | 2.27 | -27.94% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20201104 | 2.24 | 2.26 | 2.2 | 2.23 | -0.45% | 0% | -30.96% | 138063 | 0.3078 | 25.21 | 2.23 | -29.21% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20201103 | 2.16 | 2.25 | 2.15 | 2.24 | 3.7% | 0.9% | -30.65% | 214517 | 0.4762 | 39.01 | 2.22 | -29.52% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20201102 | 2.17 | 2.2 | 2.12 | 2.16 | -0.46% | 0% | -33.13% | 204343 | 0.4408 | 36.11 | 2.16 | -31.43% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20201030 | 2.27 | 2.27 | 2.16 | 2.17 | -4.41% | -1.81% | -32.82% | 248458 | 0.5501 | 45.06 | 2.21 | -29.84% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20201029 | 2.28 | 2.3 | 2.26 | 2.27 | -2.16% | -0.44% | -29.72% | 153798 | 0.3503 | 28.7 | 2.28 | -27.62% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20201028 | 2.34 | 2.34 | 2.28 | 2.32 | -0.43% | 0.87% | -28.17% | 119418 | 0.275 | 22.53 | 2.3 | -26.98% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20201027 | 2.32 | 2.35 | 2.3 | 2.33 | 0% | 0.43% | -27.86% | 93905 | 0.218 | 17.86 | 2.32 | -26.35% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20201026 | 2.33 | 2.34 | 2.3 | 2.33 | -0.85% | 0.43% | -27.86% | 130684 | 0.3034 | 24.85 | 2.32 | -26.35% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20201023 | 2.37 | 2.4 | 2.33 | 2.35 | -1.26% | -0.42% | -27.24% | 151080 | 0.3559 | 29.15 | 2.36 | -25.08% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20201022 | 2.37 | 2.39 | 2.33 | 2.38 | 0% | 0.85% | -26.32% | 143080 | 0.3378 | 27.67 | 2.36 | -25.08% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200909 | 2.91 | 3.15 | 2.86 | 2.88 | -3.36% | -4.64% | -10.84% | 1381228 | 4.1673 | 341.38 | 3.02 | -4.13% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200908 | 2.8 | 3.04 | 2.72 | 2.98 | 6.05% | 2.76% | -7.74% | 1459231 | 4.2381 | 347.18 | 2.9 | -7.94% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200907 | 2.7 | 2.85 | 2.68 | 2.81 | 3.69% | 0.72% | -13% | 891590 | 2.4918 | 204.12 | 2.79 | -11.43% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200904 | 2.6 | 2.85 | 2.58 | 2.71 | 2.65% | 0% | -16.1% | 670915 | 1.8167 | 148.82 | 2.71 | -13.97% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200903 | 2.63 | 2.71 | 2.61 | 2.64 | 0.38% | -1.12% | -18.27% | 611126 | 1.6321 | 133.7 | 2.67 | -15.24% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200902 | 2.53 | 2.66 | 2.52 | 2.63 | 3.95% | 1.15% | -18.58% | 554355 | 1.4392 | 117.9 | 2.6 | -17.46% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200901 | 2.55 | 2.55 | 2.5 | 2.53 | -0.39% | 0.4% | -21.67% | 191199 | 0.4815 | 39.44 | 2.52 | -20% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200831 | 2.56 | 2.6 | 2.54 | 2.54 | -0.78% | -1.17% | -21.36% | 239226 | 0.6154 | 50.41 | 2.57 | -18.41% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200828 | 2.51 | 2.56 | 2.49 | 2.56 | 1.59% | 1.19% | -20.74% | 229393 | 0.5793 | 47.46 | 2.53 | -19.68% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200827 | 2.49 | 2.55 | 2.48 | 2.52 | 0.8% | 0% | -21.98% | 275735 | 0.6944 | 56.88 | 2.52 | -20% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200826 | 2.6 | 2.61 | 2.48 | 2.5 | -3.47% | -1.57% | -22.6% | 342920 | 0.8699 | 71.26 | 2.54 | -19.37% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200825 | 2.62 | 2.64 | 2.57 | 2.59 | -1.15% | -0.38% | -19.81% | 294811 | 0.7661 | 62.76 | 2.6 | -17.46% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200824 | 2.58 | 2.67 | 2.54 | 2.62 | 1.55% | 0.38% | -18.89% | 382341 | 0.9992 | 81.85 | 2.61 | -17.14% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200821 | 2.56 | 2.61 | 2.55 | 2.58 | 1.18% | 0% | -20.12% | 330597 | 0.8536 | 69.93 | 2.58 | -18.1% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200820 | 2.61 | 2.61 | 2.53 | 2.55 | -2.3% | -0.39% | -21.05% | 407888 | 1.0461 | 85.69 | 2.56 | -18.73% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200819 | 2.71 | 2.71 | 2.59 | 2.61 | -4.4% | -1.51% | -19.2% | 579587 | 1.5384 | 126.02 | 2.65 | -15.87% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200818 | 2.64 | 2.73 | 2.6 | 2.73 | 3.41% | 2.25% | -15.48% | 711257 | 1.8971 | 155.41 | 2.67 | -15.24% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200817 | 2.63 | 2.65 | 2.57 | 2.64 | 0.76% | 1.15% | -18.27% | 508754 | 1.3286 | 108.84 | 2.61 | -17.14% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200814 | 2.64 | 2.67 | 2.56 | 2.62 | -1.13% | 0.38% | -18.89% | 472556 | 1.2334 | 101.04 | 2.61 | -17.14% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200813 | 2.66 | 2.73 | 2.61 | 2.65 | -0.38% | 0% | -17.96% | 664889 | 1.765 | 144.59 | 2.65 | -15.87% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200812 | 2.56 | 2.76 | 2.55 | 2.66 | 4.72% | 0.76% | -17.65% | 985012 | 2.6042 | 213.33 | 2.64 | -16.19% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200811 | 2.65 | 2.68 | 2.53 | 2.54 | -5.22% | -2.31% | -21.36% | 958864 | 2.4905 | 204.02 | 2.6 | -17.46% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200810 | 2.46 | 2.68 | 2.42 | 2.68 | 9.84% | 2.68% | -17.03% | 1104634 | 2.8779 | 235.75 | 2.61 | -17.14% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200807 | 2.48 | 2.5 | 2.4 | 2.44 | -2.4% | 0% | -24.46% | 300315 | 0.7338 | 60.11 | 2.44 | -22.54% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200806 | 2.53 | 2.53 | 2.46 | 2.5 | -1.19% | 0.4% | -22.6% | 295586 | 0.7355 | 60.25 | 2.49 | -20.95% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200805 | 2.48 | 2.55 | 2.45 | 2.53 | 1.2% | 0.8% | -21.67% | 318250 | 0.7984 | 65.4 | 2.51 | -20.32% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200804 | 2.52 | 2.54 | 2.47 | 2.5 | -1.19% | -0.4% | -22.6% | 318271 | 0.7976 | 65.34 | 2.51 | -20.32% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200803 | 2.43 | 2.53 | 2.42 | 2.53 | 4.12% | 1.61% | -21.67% | 406266 | 1.0108 | 82.8 | 2.49 | -20.95% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200731 | 2.39 | 2.46 | 2.38 | 2.43 | 1.25% | 0.41% | -24.77% | 272247 | 0.6596 | 54.03 | 2.42 | -23.17% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200730 | 2.42 | 2.44 | 2.38 | 2.4 | -1.23% | -0.41% | -25.7% | 207557 | 0.5009 | 41.03 | 2.41 | -23.49% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200729 | 2.36 | 2.44 | 2.33 | 2.43 | 2.53% | 1.67% | -24.77% | 245629 | 0.5877 | 48.14 | 2.39 | -24.13% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200728 | 2.35 | 2.4 | 2.34 | 2.37 | 1.28% | 0% | -26.63% | 202494 | 0.4795 | 39.28 | 2.37 | -24.76% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200727 | 2.35 | 2.37 | 2.31 | 2.34 | 0% | 0% | -27.55% | 184464 | 0.431 | 35.31 | 2.34 | -25.71% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200724 | 2.44 | 2.47 | 2.33 | 2.34 | -4.88% | -2.09% | -27.55% | 322793 | 0.7728 | 63.31 | 2.39 | -24.13% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200723 | 2.5 | 2.5 | 2.4 | 2.46 | -2.38% | 0.82% | -23.84% | 347167 | 0.8462 | 69.32 | 2.44 | -22.54% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200722 | 2.52 | 2.57 | 2.5 | 2.52 | -0.79% | -0.79% | -21.98% | 254351 | 0.645 | 52.84 | 2.54 | -19.37% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200721 | 2.55 | 2.58 | 2.51 | 2.54 | -1.17% | 0% | -21.36% | 231715 | 0.5885 | 48.21 | 2.54 | -19.37% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200720 | 2.49 | 2.57 | 2.47 | 2.57 | 4.05% | 1.98% | -20.43% | 367330 | 0.9267 | 75.91 | 2.52 | -20% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200717 | 2.47 | 2.49 | 2.41 | 2.47 | 0.41% | 0.82% | -23.53% | 295630 | 0.725 | 59.39 | 2.45 | -22.22% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200716 | 2.6 | 2.63 | 2.43 | 2.46 | -5.75% | -3.15% | -23.84% | 509865 | 1.2976 | 106.3 | 2.54 | -19.37% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200715 | 2.74 | 2.79 | 2.6 | 2.61 | -5.43% | -2.25% | -19.2% | 686967 | 1.8319 | 150.07 | 2.67 | -15.24% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200714 | 2.85 | 2.88 | 2.69 | 2.76 | -3.16% | -0.72% | -14.55% | 714597 | 1.9897 | 162.99 | 2.78 | -11.75% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200713 | 2.75 | 2.86 | 2.74 | 2.85 | 2.89% | 1.42% | -11.76% | 655591 | 1.8423 | 150.92 | 2.81 | -10.79% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200710 | 2.86 | 2.87 | 2.76 | 2.77 | -3.82% | -1.42% | -14.24% | 720315 | 2.0217 | 165.61 | 2.81 | -10.79% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200709 | 2.71 | 2.89 | 2.71 | 2.88 | 5.11% | 2.13% | -10.84% | 964802 | 2.7177 | 222.63 | 2.82 | -10.48% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200708 | 2.65 | 2.79 | 2.63 | 2.74 | 2.62% | 1.48% | -15.17% | 794568 | 2.1476 | 175.93 | 2.7 | -14.29% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200707 | 2.68 | 2.81 | 2.59 | 2.67 | 1.14% | -1.11% | -17.34% | 949664 | 2.5603 | 209.74 | 2.7 | -14.29% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200706 | 2.56 | 2.65 | 2.52 | 2.64 | 3.94% | 1.54% | -18.27% | 750511 | 1.9549 | 160.14 | 2.6 | -17.46% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200703 | 2.56 | 2.6 | 2.53 | 2.54 | -1.17% | 0% | -21.36% | 487599 | 1.2407 | 101.64 | 2.54 | -19.37% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200702 | 2.49 | 2.61 | 2.48 | 2.57 | 1.58% | 0.78% | -20.43% | 781150 | 1.991 | 163.1 | 2.55 | -19.05% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200701 | 2.46 | 2.6 | 2.43 | 2.53 | 2.02% | 0.4% | -21.67% | 695089 | 1.7525 | 143.56 | 2.52 | -20% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200630 | 2.48 | 2.52 | 2.41 | 2.48 | 0% | 0.81% | -23.22% | 524044 | 1.288 | 105.51 | 2.46 | -21.9% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200629 | 2.53 | 2.62 | 2.45 | 2.48 | -3.5% | -1.59% | -23.22% | 735976 | 1.8553 | 151.98 | 2.52 | -20% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200624 | 2.41 | 2.68 | 2.39 | 2.57 | 5.33% | 0.78% | -20.43% | 1190075 | 3.0311 | 248.3 | 2.55 | -19.05% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200623 | 2.36 | 2.55 | 2.33 | 2.44 | 2.95% | 0% | -24.46% | 790490 | 1.9313 | 158.21 | 2.44 | -22.54% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200622 | 2.35 | 2.38 | 2.32 | 2.37 | 0.85% | 1.28% | -26.63% | 319979 | 0.7497 | 61.41 | 2.34 | -25.71% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200619 | 2.36 | 2.4 | 2.32 | 2.35 | -0.42% | -0.42% | -27.24% | 333298 | 0.7852 | 64.32 | 2.36 | -25.08% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200618 | 2.39 | 2.44 | 2.33 | 2.36 | -1.67% | -0.84% | -26.93% | 400647 | 0.9528 | 78.05 | 2.38 | -24.44% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200617 | 2.43 | 2.45 | 2.34 | 2.4 | -2.04% | 0.42% | -25.7% | 505540 | 1.2062 | 98.81 | 2.39 | -24.13% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200616 | 2.49 | 2.52 | 2.38 | 2.45 | -0.81% | 1.24% | -24.15% | 771569 | 1.8673 | 152.97 | 2.42 | -23.17% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200615 | 2.43 | 2.61 | 2.4 | 2.47 | -1.59% | -1.2% | -23.53% | 1114749 | 2.7837 | 228.04 | 2.5 | -20.63% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200612 | 2.4 | 2.52 | 2.38 | 2.51 | 2.03% | 2.03% | -22.29% | 1639383 | 4.0301 | 330.14 | 2.46 | -21.9% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200611 | 2.27 | 2.46 | 2.27 | 2.46 | 9.82% | 0.82% | -23.84% | 1152820 | 2.8165 | 230.72 | 2.44 | -22.54% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200610 | 2.31 | 2.37 | 2.24 | 2.24 | -5.49% | -1.32% | -30.65% | 647183 | 1.4673 | 120.2 | 2.27 | -27.94% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200609 | 2.26 | 2.48 | 2.23 | 2.37 | 5.33% | -0.84% | -26.63% | 939442 | 2.2432 | 183.76 | 2.39 | -24.13% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200608 | 2.32 | 2.34 | 2.24 | 2.25 | -0.88% | -0.88% | -30.34% | 215387 | 0.4891 | 40.07 | 2.27 | -27.94% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200605 | 2.26 | 2.3 | 2.23 | 2.27 | 0.89% | 0% | -29.72% | 247834 | 0.5615 | 46 | 2.27 | -27.94% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200604 | 2.28 | 2.29 | 2.23 | 2.25 | -0.44% | 0% | -30.34% | 215728 | 0.4862 | 39.83 | 2.25 | -28.57% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200603 | 2.24 | 2.32 | 2.23 | 2.26 | 1.8% | -0.44% | -30.03% | 398076 | 0.9046 | 74.1 | 2.27 | -27.94% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200602 | 2.22 | 2.26 | 2.2 | 2.22 | 0% | -0.45% | -31.27% | 265082 | 0.5916 | 48.46 | 2.23 | -29.21% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200601 | 2.14 | 2.22 | 2.13 | 2.22 | 4.23% | 1.83% | -31.27% | 376292 | 0.8215 | 67.3 | 2.18 | -30.79% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200529 | 2.06 | 2.16 | 2.04 | 2.13 | 2.9% | 0.47% | -34.06% | 297827 | 0.631 | 51.69 | 2.12 | -32.7% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200528 | 2.09 | 2.1 | 2.04 | 2.07 | -1.43% | 0% | -35.91% | 184705 | 0.3816 | 31.26 | 2.07 | -34.29% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200527 | 2.12 | 2.12 | 2.05 | 2.1 | -1.41% | 0.48% | -34.98% | 280604 | 0.5856 | 47.97 | 2.09 | -33.65% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200526 | 2.1 | 2.14 | 2.1 | 2.13 | 1.43% | 0.95% | -34.06% | 240192 | 0.5071 | 41.54 | 2.11 | -33.02% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200525 | 2.12 | 2.13 | 2.1 | 2.1 | -0.94% | -0.47% | -34.98% | 117560 | 0.2483 | 20.34 | 2.11 | -33.02% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200522 | 2.11 | 2.14 | 2.09 | 2.12 | -0.47% | 0.47% | -34.37% | 138018 | 0.2913 | 23.86 | 2.11 | -33.02% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200521 | 2.14 | 2.16 | 2.11 | 2.13 | 0% | 0% | -34.06% | 131400 | 0.2803 | 22.96 | 2.13 | -32.38% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200520 | 2.18 | 2.18 | 2.12 | 2.13 | -2.29% | -0.47% | -34.06% | 156340 | 0.3353 | 27.47 | 2.14 | -32.06% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200519 | 2.19 | 2.19 | 2.15 | 2.18 | 0.93% | 0.46% | -32.51% | 121997 | 0.2649 | 21.7 | 2.17 | -31.11% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200518 | 2.2 | 2.23 | 2.15 | 2.16 | -2.7% | -0.92% | -33.13% | 170994 | 0.3735 | 30.6 | 2.18 | -30.79% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200515 | 2.27 | 2.28 | 2.22 | 2.22 | -2.2% | -0.89% | -31.27% | 193026 | 0.4324 | 35.42 | 2.24 | -28.89% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200514 | 2.27 | 2.33 | 2.25 | 2.27 | -0.87% | -0.87% | -29.72% | 191024 | 0.4375 | 35.84 | 2.29 | -27.3% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200513 | 2.28 | 2.3 | 2.26 | 2.29 | 0% | 0.44% | -29.1% | 111081 | 0.2535 | 20.77 | 2.28 | -27.62% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200512 | 2.28 | 2.3 | 2.24 | 2.29 | 0% | 0.88% | -29.1% | 117504 | 0.2669 | 21.86 | 2.27 | -27.94% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200511 | 2.32 | 2.34 | 2.27 | 2.29 | -0.87% | -0.43% | -29.1% | 151056 | 0.3474 | 28.46 | 2.3 | -26.98% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200508 | 2.29 | 2.36 | 2.28 | 2.31 | 1.32% | -0.43% | -28.48% | 194413 | 0.4507 | 36.92 | 2.32 | -26.35% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200507 | 2.32 | 2.34 | 2.27 | 2.28 | -1.72% | -0.87% | -29.41% | 151834 | 0.3485 | 28.55 | 2.3 | -26.98% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200506 | 2.26 | 2.32 | 2.23 | 2.32 | 2.2% | 1.75% | -28.17% | 179909 | 0.4108 | 33.65 | 2.28 | -27.62% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200430 | 2.18 | 2.28 | 2.18 | 2.27 | 4.13% | 1.34% | -29.72% | 208061 | 0.4663 | 38.2 | 2.24 | -28.89% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200429 | 2.15 | 2.21 | 2.15 | 2.18 | 0% | -0.46% | -32.51% | 112591 | 0.2465 | 20.19 | 2.19 | -30.48% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200428 | 2.24 | 2.27 | 2.11 | 2.18 | -2.68% | 0.46% | -32.51% | 221452 | 0.4816 | 39.45 | 2.17 | -31.11% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200427 | 2.31 | 2.33 | 2.23 | 2.24 | -3.86% | -1.32% | -30.65% | 275604 | 0.6247 | 51.17 | 2.27 | -27.94% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200424 | 2.44 | 2.44 | 2.31 | 2.33 | -5.67% | -1.27% | -27.86% | 355579 | 0.8402 | 68.83 | 2.36 | -25.08% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200423 | 2.51 | 2.52 | 2.45 | 2.47 | -1.59% | -0.4% | -23.53% | 229773 | 0.5687 | 46.59 | 2.48 | -21.27% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200422 | 2.43 | 2.53 | 2.42 | 2.51 | 2.45% | 1.21% | -22.29% | 294434 | 0.7299 | 59.79 | 2.48 | -21.27% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200421 | 2.42 | 2.53 | 2.41 | 2.45 | 0.82% | -0.81% | -24.15% | 253611 | 0.6269 | 51.35 | 2.47 | -21.59% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200420 | 2.42 | 2.46 | 2.4 | 2.43 | 0.83% | 0% | -24.77% | 155137 | 0.3771 | 30.89 | 2.43 | -22.86% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200417 | 2.46 | 2.48 | 2.4 | 2.41 | -1.63% | -1.63% | -25.39% | 191830 | 0.4692 | 38.44 | 2.45 | -22.22% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200416 | 2.42 | 2.47 | 2.38 | 2.45 | 0.41% | 0.82% | -24.15% | 171882 | 0.4182 | 34.26 | 2.43 | -22.86% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200415 | 2.48 | 2.48 | 2.42 | 2.44 | -1.61% | -0.41% | -24.46% | 184254 | 0.4515 | 36.99 | 2.45 | -22.22% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200414 | 2.43 | 2.49 | 2.43 | 2.48 | 2.06% | 1.22% | -23.22% | 233556 | 0.5731 | 46.95 | 2.45 | -22.22% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200413 | 2.43 | 2.45 | 2.37 | 2.43 | -1.22% | 0.41% | -24.77% | 225313 | 0.5447 | 44.62 | 2.42 | -23.17% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200410 | 2.54 | 2.56 | 2.44 | 2.46 | -7.17% | -1.6% | -23.84% | 754998 | 1.8858 | 154.48 | 2.5 | -20.63% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200409 | 2.55 | 2.77 | 2.55 | 2.65 | 5.16% | -2.21% | -17.96% | 1053507 | 2.8531 | 233.72 | 2.71 | -13.97% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200408 | 2.55 | 2.64 | 2.49 | 2.52 | -0.79% | -1.95% | -21.98% | 463068 | 1.1884 | 97.35 | 2.57 | -18.41% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200407 | 2.44 | 2.55 | 2.41 | 2.54 | 4.96% | 2.83% | -21.36% | 383336 | 0.9473 | 77.6 | 2.47 | -21.59% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200403 | 2.34 | 2.53 | 2.32 | 2.42 | 2.98% | 0.83% | -25.08% | 326370 | 0.7845 | 64.26 | 2.4 | -23.81% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200402 | 2.27 | 2.35 | 2.26 | 2.35 | 3.07% | 1.73% | -27.24% | 136258 | 0.3144 | 25.76 | 2.31 | -26.67% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200401 | 2.27 | 2.32 | 2.25 | 2.28 | -0.44% | -0.44% | -29.41% | 119936 | 0.2745 | 22.49 | 2.29 | -27.3% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200331 | 2.35 | 2.36 | 2.29 | 2.29 | -1.29% | -0.87% | -29.1% | 134914 | 0.3121 | 25.57 | 2.31 | -26.67% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200324 | 2.33 | 2.38 | 2.31 | 2.36 | 2.61% | 0.85% | -26.93% | 195740 | 0.4584 | 37.55 | 2.34 | -25.71% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200323 | 2.35 | 2.36 | 2.29 | 2.3 | -4.17% | -1.29% | -28.79% | 188647 | 0.4388 | 35.95 | 2.33 | -26.03% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200320 | 2.39 | 2.41 | 2.34 | 2.4 | 1.27% | 0.84% | -25.7% | 157899 | 0.3754 | 30.75 | 2.38 | -24.44% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200319 | 2.34 | 2.4 | 2.3 | 2.37 | 0% | 0.85% | -26.63% | 223995 | 0.5254 | 43.04 | 2.35 | -25.4% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200318 | 2.43 | 2.48 | 2.36 | 2.37 | -2.47% | -2.47% | -26.63% | 221117 | 0.5374 | 44.02 | 2.43 | -22.86% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200317 | 2.49 | 2.51 | 2.35 | 2.43 | -1.22% | 0% | -24.77% | 234287 | 0.5685 | 46.57 | 2.43 | -22.86% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200316 | 2.6 | 2.61 | 2.45 | 2.46 | -4.28% | -3.15% | -23.84% | 277471 | 0.7059 | 57.83 | 2.54 | -19.37% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200313 | 2.51 | 2.61 | 2.45 | 2.57 | -3.38% | 1.58% | -20.43% | 343667 | 0.8684 | 71.14 | 2.53 | -19.68% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200312 | 2.72 | 2.73 | 2.65 | 2.66 | -3.27% | -0.75% | -17.65% | 257956 | 0.6906 | 56.57 | 2.68 | -14.92% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200311 | 2.78 | 2.83 | 2.75 | 2.75 | -1.43% | -1.08% | -14.86% | 333143 | 0.927 | 75.94 | 2.78 | -11.75% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200310 | 2.72 | 2.79 | 2.64 | 2.79 | 1.45% | 2.2% | -13.62% | 376085 | 1.0265 | 84.09 | 2.73 | -13.33% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200309 | 2.83 | 2.89 | 2.74 | 2.75 | -3.85% | -1.79% | -14.86% | 386981 | 1.0841 | 88.81 | 2.8 | -11.11% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200306 | 2.86 | 2.89 | 2.85 | 2.86 | -1.38% | -0.35% | -11.46% | 266412 | 0.7644 | 62.62 | 2.87 | -8.89% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200305 | 2.85 | 2.92 | 2.84 | 2.9 | 2.11% | 0.69% | -10.22% | 423712 | 1.2198 | 99.92 | 2.88 | -8.57% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200304 | 2.8 | 2.85 | 2.78 | 2.84 | 0% | 1.07% | -12.07% | 358432 | 1.0072 | 82.51 | 2.81 | -10.79% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200303 | 2.89 | 2.94 | 2.8 | 2.84 | -1.05% | -1.39% | -12.07% | 444329 | 1.2783 | 104.72 | 2.88 | -8.57% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200302 | 2.76 | 2.9 | 2.76 | 2.87 | 1.77% | 1.06% | -11.15% | 400311 | 1.1367 | 93.12 | 2.84 | -9.84% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200228 | 2.92 | 2.98 | 2.82 | 2.82 | -6.93% | -2.42% | -12.69% | 471172 | 1.3638 | 111.72 | 2.89 | -8.25% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200227 | 2.98 | 3.08 | 2.98 | 3.03 | 2.36% | -0.33% | -6.19% | 503776 | 1.53 | 125.33 | 3.04 | -3.49% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200226 | 2.9 | 3.02 | 2.87 | 2.96 | 0.68% | -0.34% | -8.36% | 493613 | 1.4639 | 119.92 | 2.97 | -5.71% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200225 | 2.95 | 2.95 | 2.81 | 2.94 | -2.65% | 1.03% | -8.98% | 462684 | 1.3452 | 110.2 | 2.91 | -7.62% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200224 | 2.99 | 3.03 | 2.96 | 3.02 | 1% | 0.67% | -6.5% | 382795 | 1.1499 | 94.2 | 3 | -4.76% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200221 | 2.93 | 3.05 | 2.92 | 2.99 | 1.7% | 0% | -7.43% | 465561 | 1.392 | 114.03 | 2.99 | -5.08% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200220 | 2.89 | 2.96 | 2.86 | 2.94 | 2.08% | 1.03% | -8.98% | 366052 | 1.0666 | 87.37 | 2.91 | -7.62% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200219 | 2.92 | 2.94 | 2.88 | 2.88 | -2.04% | -1.03% | -10.84% | 298677 | 0.8679 | 71.1 | 2.91 | -7.62% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200218 | 2.89 | 2.95 | 2.87 | 2.94 | 2.08% | 0.68% | -8.98% | 329314 | 0.9601 | 78.65 | 2.92 | -7.3% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200217 | 2.77 | 2.89 | 2.76 | 2.88 | 4.35% | 1.41% | -10.84% | 365053 | 1.0379 | 85.02 | 2.84 | -9.84% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200214 | 2.77 | 2.8 | 2.75 | 2.76 | -0.72% | -0.36% | -14.55% | 200928 | 0.5563 | 45.57 | 2.77 | -12.06% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200213 | 2.87 | 2.87 | 2.76 | 2.78 | -3.47% | -1.07% | -13.93% | 310621 | 0.8725 | 71.47 | 2.81 | -10.79% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200212 | 2.81 | 2.88 | 2.79 | 2.88 | 1.41% | 1.05% | -10.84% | 316609 | 0.9016 | 73.86 | 2.85 | -9.52% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200211 | 2.88 | 2.92 | 2.83 | 2.84 | -1.73% | -1.05% | -12.07% | 277587 | 0.7957 | 65.18 | 2.87 | -8.89% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200210 | 2.89 | 2.93 | 2.84 | 2.89 | -1.03% | 0.35% | -10.53% | 320402 | 0.923 | 75.61 | 2.88 | -8.57% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200207 | 2.76 | 2.95 | 2.74 | 2.92 | 5.04% | 2.82% | -9.6% | 499038 | 1.4185 | 116.2 | 2.84 | -9.84% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200206 | 2.71 | 2.82 | 2.67 | 2.78 | 2.58% | 1.46% | -13.93% | 449699 | 1.2343 | 101.11 | 2.74 | -13.02% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200205 | 2.63 | 2.78 | 2.63 | 2.71 | 1.88% | 0% | -16.1% | 433206 | 1.1759 | 96.33 | 2.71 | -13.97% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200204 | 2.56 | 2.71 | 2.56 | 2.66 | -6.34% | 1.14% | -17.65% | 646528 | 1.7004 | 139.29 | 2.63 | -16.51% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200203 | 2.84 | 2.84 | 2.84 | 2.84 | -9.84% | 0% | -12.07% | 34622 | 0.0983 | 8.05 | 2.84 | -9.84% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200123 | 3.2 | 3.28 | 3.1 | 3.15 | -2.78% | -1.25% | -2.48% | 336621 | 1.0733 | 87.92 | 3.19 | 1.27% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200122 | 3.17 | 3.26 | 3.13 | 3.24 | 1.57% | 1.25% | 0.31% | 243997 | 0.7817 | 64.04 | 3.2 | 1.59% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200121 | 3.25 | 3.26 | 3.18 | 3.19 | -2.45% | -0.62% | -1.24% | 262841 | 0.8444 | 69.17 | 3.21 | 1.9% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200120 | 3.27 | 3.27 | 3.21 | 3.27 | -0.61% | 0.93% | 1.24% | 260704 | 0.8445 | 69.18 | 3.24 | 2.86% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200117 | 3.34 | 3.37 | 3.28 | 3.29 | -1.79% | -0.9% | 1.86% | 321971 | 1.0676 | 87.46 | 3.32 | 5.4% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200116 | 3.41 | 3.43 | 3.32 | 3.35 | -1.76% | -0.59% | 3.72% | 359088 | 1.2088 | 99.02 | 3.37 | 6.98% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200115 | 3.3 | 3.44 | 3.3 | 3.41 | 2.71% | 0.59% | 5.57% | 564322 | 1.9112 | 156.56 | 3.39 | 7.62% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200114 | 3.36 | 3.4 | 3.32 | 3.32 | -1.48% | -0.9% | 2.79% | 341782 | 1.1461 | 93.89 | 3.35 | 6.35% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200113 | 3.32 | 3.37 | 3.27 | 3.37 | 0.3% | 1.51% | 4.33% | 353685 | 1.1752 | 96.27 | 3.32 | 5.4% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200110 | 3.41 | 3.46 | 3.33 | 3.36 | -2.04% | -0.3% | 4.02% | 425360 | 1.4329 | 117.38 | 3.37 | 6.98% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200109 | 3.4 | 3.5 | 3.35 | 3.43 | 2.69% | 0.29% | 6.19% | 541331 | 1.8492 | 151.48 | 3.42 | 8.57% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200108 | 3.47 | 3.49 | 3.33 | 3.34 | -5.11% | -2.05% | 3.41% | 777727 | 2.6531 | 217.34 | 3.41 | 8.25% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200107 | 3.35 | 3.63 | 3.34 | 3.52 | 5.07% | 1.15% | 8.98% | 1006234 | 3.5065 | 287.25 | 3.48 | 10.48% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200106 | 3.3 | 3.39 | 3.26 | 3.35 | 0.9% | 0.3% | 3.72% | 549054 | 1.8351 | 150.33 | 3.34 | 6.03% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200103 | 3.29 | 3.38 | 3.26 | 3.32 | 1.53% | 0.3% | 2.79% | 569071 | 1.8858 | 154.48 | 3.31 | 5.08% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |
20200102 | 3.17 | 3.32 | 3.15 | 3.27 | 3.81% | 0.62% | 1.24% | 525131 | 1.7043 | 139.61 | 3.25 | 3.17% | 3.18 | 0% | 3.19 | 0% | 3.23 | 0% | 0.25% |