首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002619)       373条   (进入*ST艾格股票专站) *ST艾格股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20220331 0.56 0.56 0.56 0.56 -5.08% 0% -82.66% 201431 0.1128 9.24 0.56 -82.22% 3.18 0% 3.19 0% 3.23 0% 0.25%
20220330 0.59 0.59 0.59 0.59 -4.84% 0% -81.73% 36040 0.0213 1.74 0.59 -81.27% 3.18 0% 3.19 0% 3.23 0% 0.25%
20220329 0.62 0.62 0.62 0.62 -4.62% 0% -80.8% 14957 0.0093 0.76 0.62 -80.32% 3.18 0% 3.19 0% 3.23 0% 0.25%
20220328 0.65 0.65 0.65 0.65 -4.41% 0% -79.88% 18501 0.012 0.98 0.65 -79.37% 3.18 0% 3.19 0% 3.23 0% 0.25%
20220325 0.68 0.68 0.68 0.68 -5.56% 0% -78.95% 35480 0.0241 1.97 0.68 -78.41% 3.18 0% 3.19 0% 3.23 0% 0.25%
20220324 0.72 0.72 0.72 0.72 -5.26% 0% -77.71% 121071 0.0872 7.14 0.72 -77.14% 3.18 0% 3.19 0% 3.23 0% 0.25%
20220323 0.77 0.79 0.76 0.76 -5% 0% -76.47% 593566 0.4538 37.17 0.76 -75.87% 3.18 0% 3.19 0% 3.23 0% 0.25%
20220322 0.83 0.86 0.8 0.8 -4.76% -1.23% -75.23% 1055430 0.8568 70.19 0.81 -74.29% 3.18 0% 3.19 0% 3.23 0% 0.25%
20220321 0.83 0.89 0.83 0.84 -3.45% -1.18% -73.99% 846931 0.7224 59.18 0.85 -73.02% 3.18 0% 3.19 0% 3.23 0% 0.25%
20220318 0.88 0.91 0.85 0.87 0% -2.25% -73.07% 1224964 1.0863 88.99 0.89 -71.75% 3.18 0% 3.19 0% 3.23 0% 0.25%
20220317 0.83 0.87 0.81 0.87 4.82% 1.16% -73.07% 671279 0.5749 47.09 0.86 -72.7% 3.18 0% 3.19 0% 3.23 0% 0.25%
20220316 0.8 0.83 0.76 0.83 5.06% 2.47% -74.3% 1083551 0.8755 71.72 0.81 -74.29% 3.18 0% 3.19 0% 3.23 0% 0.25%
20220315 0.8 0.84 0.78 0.79 -3.66% -1.25% -75.54% 1250678 0.997 81.67 0.8 -74.6% 3.18 0% 3.19 0% 3.23 0% 0.25%
20220311 0.86 0.88 0.86 0.86 -4.44% 0% -73.37% 1047028 0.904 74.05 0.86 -72.7% 3.18 0% 3.19 0% 3.23 0% 0.25%
20220310 0.9 0.94 0.89 0.9 0% -1.1% -72.14% 792809 0.7253 59.42 0.91 -71.11% 3.18 0% 3.19 0% 3.23 0% 0.25%
20220309 0.86 0.92 0.84 0.9 2.27% 2.27% -72.14% 1158042 1.0176 83.36 0.88 -72.06% 3.18 0% 3.19 0% 3.23 0% 0.25%
20220308 0.89 0.92 0.88 0.88 -5.38% -1.12% -72.76% 1075090 0.9556 78.28 0.89 -71.75% 3.18 0% 3.19 0% 3.23 0% 0.25%
20220307 0.94 0.97 0.93 0.93 -5.1% -1.06% -71.21% 716141 0.6719 55.04 0.94 -70.16% 3.18 0% 3.19 0% 3.23 0% 0.25%
20220304 1.02 1.03 0.98 0.98 -4.85% -2% -69.66% 805170 0.8037 65.84 1 -68.25% 3.18 0% 3.19 0% 3.23 0% 0.25%
20220303 1.05 1.06 1.02 1.03 -3.74% -0.96% -68.11% 731265 0.7574 62.04 1.04 -66.98% 3.18 0% 3.19 0% 3.23 0% 0.25%
20220302 1.06 1.07 1.05 1.07 -0.93% 0.94% -66.87% 339874 0.3606 29.54 1.06 -66.35% 3.18 0% 3.19 0% 3.23 0% 0.25%
20220301 1.05 1.1 1.04 1.08 2.86% 1.89% -66.56% 528514 0.5627 46.1 1.06 -66.35% 3.18 0% 3.19 0% 3.23 0% 0.25%
20220228 1.06 1.07 1.02 1.05 -0.94% 0% -67.49% 412508 0.4314 35.34 1.05 -66.67% 3.18 0% 3.19 0% 3.23 0% 0.25%
20220225 1.06 1.08 1.05 1.06 0.95% -0.93% -67.18% 396862 0.4234 34.68 1.07 -66.03% 3.18 0% 3.19 0% 3.23 0% 0.25%
20220224 1.05 1.09 1.04 1.05 0% -0.94% -67.49% 588082 0.6248 51.18 1.06 -66.35% 3.18 0% 3.19 0% 3.23 0% 0.25%
20220223 1.06 1.07 1.04 1.05 -0.94% 0% -67.49% 334018 0.3515 28.79 1.05 -66.67% 3.18 0% 3.19 0% 3.23 0% 0.25%
20220222 1.05 1.08 1.04 1.06 0% 0% -67.18% 357544 0.3787 31.02 1.06 -66.35% 3.18 0% 3.19 0% 3.23 0% 0.25%
20220221 1.09 1.09 1.05 1.06 -2.75% -0.93% -67.18% 454964 0.4856 39.78 1.07 -66.03% 3.18 0% 3.19 0% 3.23 0% 0.25%
20220218 1.03 1.09 1.02 1.09 4.81% 1.87% -66.25% 591443 0.6321 51.78 1.07 -66.03% 3.18 0% 3.19 0% 3.23 0% 0.25%
20220217 1 1.05 1 1.04 0% 1.96% -67.8% 615207 0.6299 51.6 1.02 -67.62% 3.18 0% 3.19 0% 3.23 0% 0.25%
20220216 1.04 1.04 1.04 1.04 -4.59% 0% -67.8% 139608 0.1452 11.89 1.04 -66.98% 3.18 0% 3.19 0% 3.23 0% 0.25%
20220215 1.1 1.11 1.07 1.09 -1.8% 0% -66.25% 308075 0.3356 27.49 1.09 -65.4% 3.18 0% 3.19 0% 3.23 0% 0.25%
20220214 1.1 1.12 1.08 1.11 0% 0.91% -65.63% 298327 0.3278 26.85 1.1 -65.08% 3.18 0% 3.19 0% 3.23 0% 0.25%
20220211 1.14 1.16 1.11 1.11 -3.48% -1.77% -65.63% 415668 0.469 38.42 1.13 -64.13% 3.18 0% 3.19 0% 3.23 0% 0.25%
20220210 1.13 1.17 1.13 1.15 0.88% 0% -64.4% 318410 0.3655 29.94 1.15 -63.49% 3.18 0% 3.19 0% 3.23 0% 0.25%
20220209 1.16 1.19 1.14 1.14 -2.56% -1.72% -64.71% 448353 0.5183 42.46 1.16 -63.17% 3.18 0% 3.19 0% 3.23 0% 0.25%
20211203 1.55 1.56 1.51 1.54 -0.65% 0.65% -52.32% 390432 0.5986 49.04 1.53 -51.43% 3.18 0% 3.19 0% 3.23 0% 0.25%
20211202 1.53 1.59 1.51 1.55 0.65% -0.64% -52.01% 479147 0.747 61.19 1.56 -50.48% 3.18 0% 3.19 0% 3.23 0% 0.25%
20211201 1.52 1.56 1.49 1.54 0.65% 0.65% -52.32% 527187 0.8044 65.89 1.53 -51.43% 3.18 0% 3.19 0% 3.23 0% 0.25%
20211130 1.46 1.53 1.46 1.53 4.79% 1.32% -52.63% 560094 0.8476 69.43 1.51 -52.06% 3.18 0% 3.19 0% 3.23 0% 0.25%
20211129 1.47 1.49 1.45 1.46 -2.01% 0% -54.8% 288512 0.4224 34.6 1.46 -53.65% 3.18 0% 3.19 0% 3.23 0% 0.25%
20211126 1.47 1.51 1.46 1.49 0% 0% -53.87% 361185 0.5366 43.96 1.49 -52.7% 3.18 0% 3.19 0% 3.23 0% 0.25%
20211125 1.52 1.52 1.48 1.49 -2.61% -0.67% -53.87% 404910 0.6074 49.76 1.5 -52.38% 3.18 0% 3.19 0% 3.23 0% 0.25%
20211124 1.56 1.58 1.51 1.53 -3.16% 0% -52.63% 560642 0.8603 70.47 1.53 -51.43% 3.18 0% 3.19 0% 3.23 0% 0.25%
20211123 1.58 1.63 1.56 1.58 0.64% -0.63% -51.08% 411446 0.6548 53.64 1.59 -49.52% 3.18 0% 3.19 0% 3.23 0% 0.25%
20211122 1.57 1.6 1.57 1.57 -4.85% -0.63% -51.39% 625981 0.9861 80.78 1.58 -49.84% 3.18 0% 3.19 0% 3.23 0% 0.25%
20211119 1.69 1.72 1.63 1.65 -0.6% -1.2% -48.92% 621561 1.0371 84.96 1.67 -46.98% 3.18 0% 3.19 0% 3.23 0% 0.25%
20211118 1.66 1.66 1.63 1.66 5.06% 0% -48.61% 218487 0.3623 29.68 1.66 -47.3% 3.18 0% 3.19 0% 3.23 0% 0.25%
20211117 1.54 1.61 1.53 1.58 2.6% 0% -51.08% 418556 0.6606 54.12 1.58 -49.84% 3.18 0% 3.19 0% 3.23 0% 0.25%
20211116 1.54 1.56 1.52 1.54 0% 0% -52.32% 277161 0.4282 35.08 1.54 -51.11% 3.18 0% 3.19 0% 3.23 0% 0.25%
20211115 1.58 1.59 1.53 1.54 -3.14% -0.65% -52.32% 344941 0.5359 43.9 1.55 -50.79% 3.18 0% 3.19 0% 3.23 0% 0.25%
20211112 1.57 1.61 1.55 1.59 0.63% 0.63% -50.77% 323465 0.5115 41.9 1.58 -49.84% 3.18 0% 3.19 0% 3.23 0% 0.25%
20211111 1.59 1.62 1.56 1.58 -1.86% -0.63% -51.08% 413688 0.6584 53.93 1.59 -49.52% 3.18 0% 3.19 0% 3.23 0% 0.25%
20211110 1.63 1.66 1.59 1.61 -1.83% -0.62% -50.15% 377232 0.6125 50.17 1.62 -48.57% 3.18 0% 3.19 0% 3.23 0% 0.25%
20211109 1.62 1.69 1.6 1.64 0.61% -0.61% -49.23% 436981 0.721 59.06 1.65 -47.62% 3.18 0% 3.19 0% 3.23 0% 0.25%
20211108 1.55 1.65 1.53 1.63 3.82% 2.52% -49.54% 498780 0.7926 64.93 1.59 -49.52% 3.18 0% 3.19 0% 3.23 0% 0.25%
20211105 1.54 1.59 1.53 1.57 3.29% 0.64% -51.39% 408725 0.6373 52.21 1.56 -50.48% 3.18 0% 3.19 0% 3.23 0% 0.25%
20211104 1.54 1.56 1.51 1.52 -2.56% -0.65% -52.94% 473992 0.7254 59.42 1.53 -51.43% 3.18 0% 3.19 0% 3.23 0% 0.25%
20211103 1.5 1.59 1.46 1.56 3.31% 1.3% -51.7% 638196 0.9806 80.33 1.54 -51.11% 3.18 0% 3.19 0% 3.23 0% 0.25%
20211102 1.56 1.6 1.5 1.51 -4.43% -1.95% -53.25% 604957 0.9299 76.18 1.54 -51.11% 3.18 0% 3.19 0% 3.23 0% 0.25%
20211101 1.64 1.65 1.58 1.58 -4.24% -1.25% -51.08% 430897 0.6902 56.54 1.6 -49.21% 3.18 0% 3.19 0% 3.23 0% 0.25%
20211029 1.63 1.68 1.61 1.65 0% 1.23% -48.92% 392922 0.642 52.59 1.63 -48.25% 3.18 0% 3.19 0% 3.23 0% 0.25%
20211028 1.73 1.76 1.65 1.65 -5.17% -2.37% -48.92% 556330 0.9383 76.86 1.69 -46.35% 3.18 0% 3.19 0% 3.23 0% 0.25%
20211027 1.72 1.81 1.7 1.74 0% -0.57% -46.13% 376157 0.658 53.9 1.75 -44.44% 3.18 0% 3.19 0% 3.23 0% 0.25%
20211026 1.74 1.77 1.73 1.74 -2.79% 0% -46.13% 421487 0.7347 60.19 1.74 -44.76% 3.18 0% 3.19 0% 3.23 0% 0.25%
20211025 1.8 1.82 1.76 1.79 -2.19% 0% -44.58% 460195 0.8237 67.48 1.79 -43.17% 3.18 0% 3.19 0% 3.23 0% 0.25%
20211022 1.83 1.83 1.79 1.83 5.17% 0.55% -43.34% 876310 1.5968 130.81 1.82 -42.22% 3.18 0% 3.19 0% 3.23 0% 0.25%
20211021 1.72 1.76 1.72 1.74 0% 0% -46.13% 245547 0.4272 35 1.74 -44.76% 3.18 0% 3.19 0% 3.23 0% 0.25%
20211020 1.77 1.79 1.73 1.74 -4.4% -1.14% -46.13% 547777 0.9617 78.78 1.76 -44.13% 3.18 0% 3.19 0% 3.23 0% 0.25%
20211019 1.73 1.83 1.71 1.82 4.6% 1.11% -43.65% 816529 1.4684 120.29 1.8 -42.86% 3.18 0% 3.19 0% 3.23 0% 0.25%
20211018 1.76 1.78 1.73 1.74 -2.25% -0.57% -46.13% 312032 0.5454 44.68 1.75 -44.44% 3.18 0% 3.19 0% 3.23 0% 0.25%
20211015 1.75 1.79 1.73 1.78 -0.56% 1.14% -44.89% 347948 0.6137 50.27 1.76 -44.13% 3.18 0% 3.19 0% 3.23 0% 0.25%
20211014 1.78 1.82 1.72 1.79 -0.56% 1.7% -44.58% 509411 0.8973 73.51 1.76 -44.13% 3.18 0% 3.19 0% 3.23 0% 0.25%
20211013 1.89 1.89 1.78 1.8 0% -2.7% -44.27% 348699 0.6461 52.93 1.85 -41.27% 3.18 0% 3.19 0% 3.23 0% 0.25%
20211012 1.78 1.8 1.78 1.8 5.26% 0.56% -44.27% 131496 0.2358 19.32 1.79 -43.17% 3.18 0% 3.19 0% 3.23 0% 0.25%
20211011 1.73 1.78 1.7 1.71 -4.47% -1.16% -47.06% 524738 0.9098 74.53 1.73 -45.08% 3.18 0% 3.19 0% 3.23 0% 0.25%
20211008 1.79 1.84 1.72 1.79 -0.56% 0% -44.58% 352522 0.6294 51.56 1.79 -43.17% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210930 1.81 1.84 1.73 1.8 -0.55% 1.12% -44.27% 523967 0.9309 76.26 1.78 -43.49% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210929 1.79 1.88 1.75 1.81 0.56% -0.55% -43.96% 519337 0.9452 77.43 1.82 -42.22% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210928 1.81 1.87 1.8 1.8 -4.76% -0.55% -44.27% 689171 1.2491 102.32 1.81 -42.54% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210927 1.95 1.96 1.89 1.89 -5.03% -0.53% -41.49% 468271 0.8895 72.87 1.9 -39.68% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210924 2.04 2.14 1.97 1.99 -3.86% -2.45% -38.39% 785674 1.6063 131.59 2.04 -35.24% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210923 2.11 2.13 2.01 2.07 1.97% -0.96% -35.91% 992828 2.0735 169.86 2.09 -33.65% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210922 1.96 2.03 1.9 2.03 5.18% 2.53% -37.15% 291384 0.5767 47.24 1.98 -37.14% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210917 1.99 2 1.91 1.93 -3.5% -0.52% -40.25% 709974 1.3781 112.89 1.94 -38.41% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210916 2.05 2.07 1.9 2 1.52% 0% -38.08% 1489638 2.973 243.54 2 -36.51% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210915 1.97 1.97 1.97 1.97 4.79% 0% -39.01% 39894 0.0786 6.44 1.97 -37.46% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210914 1.84 1.88 1.83 1.88 5.03% 0.53% -41.8% 316866 0.5917 48.47 1.87 -40.63% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210913 1.78 1.79 1.72 1.79 5.29% 0.56% -44.58% 426305 0.7595 62.22 1.78 -43.49% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210910 1.67 1.74 1.63 1.7 0% 1.8% -47.37% 874641 1.4619 119.76 1.67 -46.98% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210909 1.62 1.7 1.62 1.7 4.94% 1.19% -47.37% 1020220 1.7108 140.15 1.68 -46.67% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210908 1.68 1.74 1.62 1.62 -4.71% -1.82% -49.85% 1070677 1.7651 144.59 1.65 -47.62% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210907 1.81 1.83 1.66 1.7 -2.3% -2.86% -47.37% 1522813 2.672 218.89 1.75 -44.44% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210906 1.69 1.74 1.67 1.74 4.82% 0.58% -46.13% 442801 0.7643 62.61 1.73 -45.08% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210729 1.27 1.32 1.27 1.3 1.56% 0% -59.75% 359060 0.4657 38.15 1.3 -58.73% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210728 1.34 1.35 1.28 1.28 -5.19% -0.78% -60.37% 596489 0.7716 63.21 1.29 -59.05% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210727 1.36 1.37 1.33 1.35 -1.46% 0% -58.2% 423890 0.5715 46.82 1.35 -57.14% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210726 1.34 1.38 1.32 1.37 2.24% 1.48% -57.59% 528421 0.7147 58.55 1.35 -57.14% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210723 1.38 1.39 1.33 1.34 -3.6% -0.74% -58.51% 620106 0.8364 68.52 1.35 -57.14% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210722 1.38 1.43 1.38 1.39 0% -0.71% -56.97% 511670 0.7161 58.66 1.4 -55.56% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210721 1.4 1.44 1.38 1.39 -2.8% -1.42% -56.97% 629817 0.8857 72.55 1.41 -55.24% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210720 1.37 1.46 1.33 1.43 2.14% 4.38% -55.73% 1056776 1.4437 118.27 1.37 -56.51% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210719 1.46 1.47 1.4 1.4 -4.76% -1.41% -56.66% 699070 0.9899 81.09 1.42 -54.92% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210716 1.48 1.53 1.45 1.47 -2% -0.68% -54.49% 580882 0.8625 70.65 1.48 -53.02% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210715 1.46 1.53 1.44 1.5 -1.32% 2.74% -53.56% 858326 1.2567 102.95 1.46 -53.65% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210714 1.6 1.62 1.52 1.52 -5% -1.94% -52.94% 1355425 2.1002 172.04 1.55 -50.79% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210713 1.6 1.6 1.6 1.6 5.26% 0% -50.46% 48662 0.0779 6.38 1.6 -49.21% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210712 1.52 1.52 1.52 1.52 4.83% 0% -52.94% 61364 0.0933 7.64 1.52 -51.75% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210709 1.41 1.45 1.39 1.45 5.07% 0.69% -55.11% 479983 0.6895 56.48 1.44 -54.29% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210708 1.34 1.4 1.32 1.38 2.22% 1.47% -57.28% 662020 0.9028 73.96 1.36 -56.83% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210707 1.33 1.38 1.32 1.35 0% 0% -58.2% 487560 0.6589 53.98 1.35 -57.14% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210706 1.34 1.36 1.32 1.35 0.75% 1.5% -58.2% 435774 0.5816 47.64 1.33 -57.78% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210705 1.28 1.34 1.27 1.34 4.69% 1.52% -58.51% 468187 0.6192 50.72 1.32 -58.1% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210702 1.27 1.3 1.25 1.28 0.79% 0% -60.37% 266313 0.341 27.93 1.28 -59.37% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210701 1.31 1.31 1.26 1.27 -3.05% -1.55% -60.68% 362402 0.4676 38.3 1.29 -59.05% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210630 1.34 1.35 1.3 1.31 -2.24% -0.76% -59.44% 369652 0.488 39.98 1.32 -58.1% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210629 1.31 1.35 1.3 1.34 1.52% 0.75% -58.51% 402189 0.5355 43.87 1.33 -57.78% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210628 1.39 1.4 1.32 1.32 -5.04% -2.22% -59.13% 651141 0.8762 71.78 1.35 -57.14% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210625 1.38 1.43 1.35 1.39 0.72% 0% -56.97% 603304 0.837 68.57 1.39 -55.87% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210624 1.34 1.39 1.32 1.38 2.99% 0.73% -57.28% 586213 0.8006 65.58 1.37 -56.51% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210623 1.31 1.38 1.3 1.34 0.75% 0% -58.51% 664435 0.8875 72.7 1.34 -57.46% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210622 1.29 1.33 1.28 1.33 4.72% 0.76% -58.82% 711918 0.9375 76.8 1.32 -58.1% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210621 1.24 1.28 1.23 1.27 1.6% 0.79% -60.68% 398915 0.5008 41.02 1.26 -60% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210618 1.26 1.28 1.23 1.25 -0.79% 0% -61.3% 412790 0.5179 42.43 1.25 -60.32% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210617 1.28 1.29 1.25 1.26 -3.82% -0.79% -60.99% 540531 0.6855 56.15 1.27 -59.68% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210616 1.24 1.31 1.23 1.31 4.8% 1.55% -59.44% 726104 0.9366 76.72 1.29 -59.05% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210615 1.3 1.31 1.24 1.25 -4.58% -0.79% -61.3% 645269 0.8158 66.83 1.26 -60% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210611 1.33 1.36 1.29 1.31 -1.5% -1.5% -59.44% 555648 0.7382 60.47 1.33 -57.78% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210610 1.39 1.41 1.3 1.33 -2.92% -2.21% -58.82% 866685 1.1785 96.54 1.36 -56.83% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210609 1.3 1.37 1.29 1.37 5.38% 2.24% -57.59% 553797 0.7437 60.92 1.34 -57.46% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210608 1.29 1.33 1.27 1.3 0% 0% -59.75% 568333 0.7392 60.55 1.3 -58.73% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210607 1.23 1.31 1.23 1.3 4% 1.56% -59.75% 670263 0.8555 70.08 1.28 -59.37% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210604 1.28 1.32 1.24 1.25 -0.79% -2.34% -61.3% 770540 0.9844 80.64 1.28 -59.37% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210603 1.21 1.26 1.2 1.26 5% 1.61% -60.99% 517876 0.6413 52.53 1.24 -60.63% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210602 1.2 1.23 1.19 1.2 -0.83% -0.83% -62.85% 445294 0.5368 43.97 1.21 -61.59% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210601 1.23 1.24 1.19 1.21 -2.42% 0% -62.54% 580542 0.7034 57.62 1.21 -61.59% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210531 1.19 1.26 1.18 1.24 3.33% 0.81% -61.61% 826542 1.0202 83.57 1.23 -60.95% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210528 1.14 1.2 1.14 1.2 5.26% 1.69% -62.85% 689007 0.8163 66.87 1.18 -62.54% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210527 1.14 1.16 1.13 1.14 0% -0.87% -64.71% 400901 0.4597 37.66 1.15 -63.49% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210526 1.1 1.15 1.1 1.14 2.7% 0.88% -64.71% 451987 0.5123 41.97 1.13 -64.13% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210525 1.1 1.12 1.09 1.11 0% 0.91% -65.63% 370198 0.4084 33.46 1.1 -65.08% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210524 1.09 1.13 1.07 1.11 0.91% 0.91% -65.63% 414365 0.457 37.44 1.1 -65.08% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210521 1.09 1.11 1.06 1.1 -0.9% 0.92% -65.94% 399452 0.4342 35.57 1.09 -65.4% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210520 1.16 1.17 1.11 1.11 -5.13% -0.89% -65.63% 607720 0.6823 55.89 1.12 -64.44% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210519 1.16 1.2 1.14 1.17 -0.85% 0% -63.78% 481155 0.5628 46.1 1.17 -62.86% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210518 1.18 1.22 1.18 1.18 -4.84% -0.84% -63.47% 574265 0.681 55.79 1.19 -62.22% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210517 1.29 1.29 1.24 1.24 -5.34% -0.8% -61.61% 62343 0.0777 6.37 1.25 -60.32% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210514 1.31 1.35 1.29 1.31 -0.76% 0% -59.44% 546372 0.717 58.74 1.31 -58.41% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210513 1.26 1.33 1.25 1.32 3.13% 1.54% -59.13% 759892 0.9914 81.21 1.3 -58.73% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210512 1.28 1.32 1.24 1.28 0% 0% -60.37% 777285 0.9933 81.37 1.28 -59.37% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210511 1.21 1.28 1.2 1.28 4.92% 2.4% -60.37% 947544 1.1805 96.7 1.25 -60.32% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210510 1.22 1.25 1.21 1.22 -3.94% 0% -62.23% 1120436 1.3673 112.01 1.22 -61.27% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210507 1.18 1.29 1.18 1.27 2.42% 4.96% -60.68% 1592386 1.9322 158.28 1.21 -61.59% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210506 1.24 1.24 1.24 1.24 -4.62% 0% -61.61% 18870 0.0234 1.92 1.24 -60.63% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210430 1.3 1.3 1.3 1.3 -5.11% 0% -59.75% 27574 0.0358 2.93 1.3 -58.73% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210428 1.37 1.37 1.37 1.37 -9.87% 0% -57.59% 279947 0.3835 31.42 1.37 -56.51% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210427 1.58 1.58 1.5 1.52 -4.4% 0% -52.94% 630103 0.9608 78.71 1.52 -51.75% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210426 1.63 1.63 1.58 1.59 -2.45% -0.62% -50.77% 361232 0.5769 47.26 1.6 -49.21% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210423 1.66 1.66 1.6 1.63 -1.81% 0.62% -49.54% 486353 0.7866 64.44 1.62 -48.57% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210422 1.71 1.73 1.66 1.66 -2.35% -1.19% -48.61% 481491 0.809 66.27 1.68 -46.67% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210421 1.72 1.75 1.69 1.7 -1.16% -1.16% -47.37% 499388 0.8568 70.19 1.72 -45.4% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210416 1.71 1.82 1.7 1.81 4.62% 1.69% -43.96% 649568 1.1549 94.61 1.78 -43.49% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210415 1.8 1.82 1.72 1.73 -5.98% -1.7% -46.44% 820470 1.4423 118.15 1.76 -44.13% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210414 1.88 1.89 1.81 1.84 -3.16% -0.54% -43.03% 724648 1.338 109.61 1.85 -41.27% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210413 1.9 2.03 1.83 1.9 -1.04% -1.04% -41.18% 986437 1.898 155.48 1.92 -39.05% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210412 1.84 2.06 1.84 1.92 2.13% -1.03% -40.56% 1164672 2.261 185.22 1.94 -38.41% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210409 1.85 1.97 1.75 1.88 -3.09% 1.62% -41.8% 1296618 2.4024 196.8 1.85 -41.27% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210408 1.8 2.01 1.8 1.94 6.01% -1.52% -39.94% 1416110 2.7834 228.01 1.97 -37.46% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210407 1.9 1.99 1.81 1.83 -1.08% -2.66% -43.34% 1672530 3.1395 257.18 1.88 -40.32% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210406 1.68 1.85 1.67 1.85 10.12% 2.21% -42.72% 1003007 1.8105 148.31 1.81 -42.54% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210402 1.69 1.73 1.65 1.68 -1.18% 0% -47.99% 485971 0.8186 67.06 1.68 -46.67% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210401 1.62 1.71 1.61 1.7 4.94% 2.41% -47.37% 708533 1.1763 96.36 1.66 -47.3% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210330 1.64 1.64 1.58 1.59 -3.05% -0.62% -50.77% 343804 0.5499 45.05 1.6 -49.21% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210329 1.63 1.68 1.63 1.64 -0.61% -1.2% -49.23% 396637 0.6566 53.79 1.66 -47.3% 3.18 0% 3.19 0% 3.23 0% 0.25%
20210326 1.61 1.66 1.59 1.65 1.23% 1.23% -48.92% 404022 0.6568 53.8 1.63 -48.25% 3.18 0% 3.19 0% 3.23 0% 0.25%
20201215 1.87 1.87 1.8 1.82 -3.7% 0% -43.65% 476034 0.8677 71.08 1.82 -42.22% 3.18 0% 3.19 0% 3.23 0% 0.25%
20201214 1.9 1.91 1.87 1.89 -1.56% 0% -41.49% 274840 0.5194 42.55 1.89 -40% 3.18 0% 3.19 0% 3.23 0% 0.25%
20201211 1.98 1.98 1.89 1.92 -3.52% -0.52% -40.56% 395203 0.7615 62.38 1.93 -38.73% 3.18 0% 3.19 0% 3.23 0% 0.25%
20201210 1.95 2.02 1.94 1.99 1.53% 0% -38.39% 323966 0.6462 52.94 1.99 -36.83% 3.18 0% 3.19 0% 3.23 0% 0.25%
20201209 1.95 1.99 1.94 1.96 -1.51% 0% -39.32% 359919 0.7063 57.86 1.96 -37.78% 3.18 0% 3.19 0% 3.23 0% 0.25%
20201208 1.96 2.03 1.88 1.99 0.51% 1.53% -38.39% 649343 1.2704 104.07 1.96 -37.78% 3.18 0% 3.19 0% 3.23 0% 0.25%
20201207 1.99 2.1 1.98 1.98 -10% -1.98% -38.7% 926245 1.8698 153.17 2.02 -35.87% 3.18 0% 3.19 0% 3.23 0% 0.25%
20201127 2.18 2.2 2.16 2.2 0.46% 0.92% -31.89% 152641 0.3322 27.21 2.18 -30.79% 3.18 0% 3.19 0% 3.23 0% 0.25%
20201126 2.2 2.22 2.17 2.19 -1.35% 0% -32.2% 213504 0.4676 38.3 2.19 -30.48% 3.18 0% 3.19 0% 3.23 0% 0.25%
20201125 2.25 2.28 2.21 2.22 -1.33% -0.89% -31.27% 225213 0.5054 41.4 2.24 -28.89% 3.18 0% 3.19 0% 3.23 0% 0.25%
20201124 2.25 2.27 2.24 2.25 0% -0.44% -30.34% 188574 0.4253 34.84 2.26 -28.25% 3.18 0% 3.19 0% 3.23 0% 0.25%
20201123 2.24 2.27 2.22 2.25 0% 0.45% -30.34% 260236 0.5839 47.83 2.24 -28.89% 3.18 0% 3.19 0% 3.23 0% 0.25%
20201120 2.28 2.29 2.23 2.25 -1.75% 0% -30.34% 253530 0.5702 46.71 2.25 -28.57% 3.18 0% 3.19 0% 3.23 0% 0.25%
20201119 2.28 2.32 2.27 2.29 0% 0% -29.1% 227286 0.5198 42.58 2.29 -27.3% 3.18 0% 3.19 0% 3.23 0% 0.25%
20201118 2.32 2.34 2.26 2.29 -2.14% -0.43% -29.1% 287120 0.6602 54.08 2.3 -26.98% 3.18 0% 3.19 0% 3.23 0% 0.25%
20201117 2.32 2.38 2.29 2.34 0.86% 0.43% -27.55% 311649 0.7272 59.57 2.33 -26.03% 3.18 0% 3.19 0% 3.23 0% 0.25%
20201116 2.28 2.34 2.27 2.32 2.2% 0.43% -28.17% 298959 0.6901 56.53 2.31 -26.67% 3.18 0% 3.19 0% 3.23 0% 0.25%
20201113 2.27 2.3 2.23 2.27 0.44% 0.44% -29.72% 209997 0.4751 38.92 2.26 -28.25% 3.18 0% 3.19 0% 3.23 0% 0.25%
20201112 2.26 2.29 2.25 2.26 0% -0.44% -30.03% 165758 0.3761 30.81 2.27 -27.94% 3.18 0% 3.19 0% 3.23 0% 0.25%
20201111 2.29 2.3 2.24 2.26 -0.88% -0.44% -30.03% 215312 0.4883 40 2.27 -27.94% 3.18 0% 3.19 0% 3.23 0% 0.25%
20201110 2.34 2.35 2.27 2.28 -1.72% -0.87% -29.41% 172491 0.3961 32.45 2.3 -26.98% 3.18 0% 3.19 0% 3.23 0% 0.25%
20201109 2.24 2.33 2.24 2.32 3.57% 0.87% -28.17% 220069 0.5065 41.49 2.3 -26.98% 3.18 0% 3.19 0% 3.23 0% 0.25%
20201106 2.29 2.3 2.24 2.24 -1.75% -0.88% -30.65% 135783 0.3067 25.12 2.26 -28.25% 3.18 0% 3.19 0% 3.23 0% 0.25%
20201105 2.24 2.29 2.24 2.28 2.24% 0.44% -29.41% 169115 0.3836 31.42 2.27 -27.94% 3.18 0% 3.19 0% 3.23 0% 0.25%
20201104 2.24 2.26 2.2 2.23 -0.45% 0% -30.96% 138063 0.3078 25.21 2.23 -29.21% 3.18 0% 3.19 0% 3.23 0% 0.25%
20201103 2.16 2.25 2.15 2.24 3.7% 0.9% -30.65% 214517 0.4762 39.01 2.22 -29.52% 3.18 0% 3.19 0% 3.23 0% 0.25%
20201102 2.17 2.2 2.12 2.16 -0.46% 0% -33.13% 204343 0.4408 36.11 2.16 -31.43% 3.18 0% 3.19 0% 3.23 0% 0.25%
20201030 2.27 2.27 2.16 2.17 -4.41% -1.81% -32.82% 248458 0.5501 45.06 2.21 -29.84% 3.18 0% 3.19 0% 3.23 0% 0.25%
20201029 2.28 2.3 2.26 2.27 -2.16% -0.44% -29.72% 153798 0.3503 28.7 2.28 -27.62% 3.18 0% 3.19 0% 3.23 0% 0.25%
20201028 2.34 2.34 2.28 2.32 -0.43% 0.87% -28.17% 119418 0.275 22.53 2.3 -26.98% 3.18 0% 3.19 0% 3.23 0% 0.25%
20201027 2.32 2.35 2.3 2.33 0% 0.43% -27.86% 93905 0.218 17.86 2.32 -26.35% 3.18 0% 3.19 0% 3.23 0% 0.25%
20201026 2.33 2.34 2.3 2.33 -0.85% 0.43% -27.86% 130684 0.3034 24.85 2.32 -26.35% 3.18 0% 3.19 0% 3.23 0% 0.25%
20201023 2.37 2.4 2.33 2.35 -1.26% -0.42% -27.24% 151080 0.3559 29.15 2.36 -25.08% 3.18 0% 3.19 0% 3.23 0% 0.25%
20201022 2.37 2.39 2.33 2.38 0% 0.85% -26.32% 143080 0.3378 27.67 2.36 -25.08% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200909 2.91 3.15 2.86 2.88 -3.36% -4.64% -10.84% 1381228 4.1673 341.38 3.02 -4.13% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200908 2.8 3.04 2.72 2.98 6.05% 2.76% -7.74% 1459231 4.2381 347.18 2.9 -7.94% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200907 2.7 2.85 2.68 2.81 3.69% 0.72% -13% 891590 2.4918 204.12 2.79 -11.43% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200904 2.6 2.85 2.58 2.71 2.65% 0% -16.1% 670915 1.8167 148.82 2.71 -13.97% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200903 2.63 2.71 2.61 2.64 0.38% -1.12% -18.27% 611126 1.6321 133.7 2.67 -15.24% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200902 2.53 2.66 2.52 2.63 3.95% 1.15% -18.58% 554355 1.4392 117.9 2.6 -17.46% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200901 2.55 2.55 2.5 2.53 -0.39% 0.4% -21.67% 191199 0.4815 39.44 2.52 -20% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200831 2.56 2.6 2.54 2.54 -0.78% -1.17% -21.36% 239226 0.6154 50.41 2.57 -18.41% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200828 2.51 2.56 2.49 2.56 1.59% 1.19% -20.74% 229393 0.5793 47.46 2.53 -19.68% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200827 2.49 2.55 2.48 2.52 0.8% 0% -21.98% 275735 0.6944 56.88 2.52 -20% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200826 2.6 2.61 2.48 2.5 -3.47% -1.57% -22.6% 342920 0.8699 71.26 2.54 -19.37% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200825 2.62 2.64 2.57 2.59 -1.15% -0.38% -19.81% 294811 0.7661 62.76 2.6 -17.46% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200824 2.58 2.67 2.54 2.62 1.55% 0.38% -18.89% 382341 0.9992 81.85 2.61 -17.14% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200821 2.56 2.61 2.55 2.58 1.18% 0% -20.12% 330597 0.8536 69.93 2.58 -18.1% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200820 2.61 2.61 2.53 2.55 -2.3% -0.39% -21.05% 407888 1.0461 85.69 2.56 -18.73% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200819 2.71 2.71 2.59 2.61 -4.4% -1.51% -19.2% 579587 1.5384 126.02 2.65 -15.87% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200818 2.64 2.73 2.6 2.73 3.41% 2.25% -15.48% 711257 1.8971 155.41 2.67 -15.24% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200817 2.63 2.65 2.57 2.64 0.76% 1.15% -18.27% 508754 1.3286 108.84 2.61 -17.14% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200814 2.64 2.67 2.56 2.62 -1.13% 0.38% -18.89% 472556 1.2334 101.04 2.61 -17.14% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200813 2.66 2.73 2.61 2.65 -0.38% 0% -17.96% 664889 1.765 144.59 2.65 -15.87% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200812 2.56 2.76 2.55 2.66 4.72% 0.76% -17.65% 985012 2.6042 213.33 2.64 -16.19% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200811 2.65 2.68 2.53 2.54 -5.22% -2.31% -21.36% 958864 2.4905 204.02 2.6 -17.46% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200810 2.46 2.68 2.42 2.68 9.84% 2.68% -17.03% 1104634 2.8779 235.75 2.61 -17.14% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200807 2.48 2.5 2.4 2.44 -2.4% 0% -24.46% 300315 0.7338 60.11 2.44 -22.54% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200806 2.53 2.53 2.46 2.5 -1.19% 0.4% -22.6% 295586 0.7355 60.25 2.49 -20.95% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200805 2.48 2.55 2.45 2.53 1.2% 0.8% -21.67% 318250 0.7984 65.4 2.51 -20.32% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200804 2.52 2.54 2.47 2.5 -1.19% -0.4% -22.6% 318271 0.7976 65.34 2.51 -20.32% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200803 2.43 2.53 2.42 2.53 4.12% 1.61% -21.67% 406266 1.0108 82.8 2.49 -20.95% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200731 2.39 2.46 2.38 2.43 1.25% 0.41% -24.77% 272247 0.6596 54.03 2.42 -23.17% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200730 2.42 2.44 2.38 2.4 -1.23% -0.41% -25.7% 207557 0.5009 41.03 2.41 -23.49% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200729 2.36 2.44 2.33 2.43 2.53% 1.67% -24.77% 245629 0.5877 48.14 2.39 -24.13% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200728 2.35 2.4 2.34 2.37 1.28% 0% -26.63% 202494 0.4795 39.28 2.37 -24.76% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200727 2.35 2.37 2.31 2.34 0% 0% -27.55% 184464 0.431 35.31 2.34 -25.71% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200724 2.44 2.47 2.33 2.34 -4.88% -2.09% -27.55% 322793 0.7728 63.31 2.39 -24.13% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200723 2.5 2.5 2.4 2.46 -2.38% 0.82% -23.84% 347167 0.8462 69.32 2.44 -22.54% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200722 2.52 2.57 2.5 2.52 -0.79% -0.79% -21.98% 254351 0.645 52.84 2.54 -19.37% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200721 2.55 2.58 2.51 2.54 -1.17% 0% -21.36% 231715 0.5885 48.21 2.54 -19.37% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200720 2.49 2.57 2.47 2.57 4.05% 1.98% -20.43% 367330 0.9267 75.91 2.52 -20% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200717 2.47 2.49 2.41 2.47 0.41% 0.82% -23.53% 295630 0.725 59.39 2.45 -22.22% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200716 2.6 2.63 2.43 2.46 -5.75% -3.15% -23.84% 509865 1.2976 106.3 2.54 -19.37% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200715 2.74 2.79 2.6 2.61 -5.43% -2.25% -19.2% 686967 1.8319 150.07 2.67 -15.24% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200714 2.85 2.88 2.69 2.76 -3.16% -0.72% -14.55% 714597 1.9897 162.99 2.78 -11.75% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200713 2.75 2.86 2.74 2.85 2.89% 1.42% -11.76% 655591 1.8423 150.92 2.81 -10.79% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200710 2.86 2.87 2.76 2.77 -3.82% -1.42% -14.24% 720315 2.0217 165.61 2.81 -10.79% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200709 2.71 2.89 2.71 2.88 5.11% 2.13% -10.84% 964802 2.7177 222.63 2.82 -10.48% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200708 2.65 2.79 2.63 2.74 2.62% 1.48% -15.17% 794568 2.1476 175.93 2.7 -14.29% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200707 2.68 2.81 2.59 2.67 1.14% -1.11% -17.34% 949664 2.5603 209.74 2.7 -14.29% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200706 2.56 2.65 2.52 2.64 3.94% 1.54% -18.27% 750511 1.9549 160.14 2.6 -17.46% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200703 2.56 2.6 2.53 2.54 -1.17% 0% -21.36% 487599 1.2407 101.64 2.54 -19.37% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200702 2.49 2.61 2.48 2.57 1.58% 0.78% -20.43% 781150 1.991 163.1 2.55 -19.05% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200701 2.46 2.6 2.43 2.53 2.02% 0.4% -21.67% 695089 1.7525 143.56 2.52 -20% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200630 2.48 2.52 2.41 2.48 0% 0.81% -23.22% 524044 1.288 105.51 2.46 -21.9% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200629 2.53 2.62 2.45 2.48 -3.5% -1.59% -23.22% 735976 1.8553 151.98 2.52 -20% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200624 2.41 2.68 2.39 2.57 5.33% 0.78% -20.43% 1190075 3.0311 248.3 2.55 -19.05% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200623 2.36 2.55 2.33 2.44 2.95% 0% -24.46% 790490 1.9313 158.21 2.44 -22.54% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200622 2.35 2.38 2.32 2.37 0.85% 1.28% -26.63% 319979 0.7497 61.41 2.34 -25.71% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200619 2.36 2.4 2.32 2.35 -0.42% -0.42% -27.24% 333298 0.7852 64.32 2.36 -25.08% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200618 2.39 2.44 2.33 2.36 -1.67% -0.84% -26.93% 400647 0.9528 78.05 2.38 -24.44% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200617 2.43 2.45 2.34 2.4 -2.04% 0.42% -25.7% 505540 1.2062 98.81 2.39 -24.13% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200616 2.49 2.52 2.38 2.45 -0.81% 1.24% -24.15% 771569 1.8673 152.97 2.42 -23.17% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200615 2.43 2.61 2.4 2.47 -1.59% -1.2% -23.53% 1114749 2.7837 228.04 2.5 -20.63% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200612 2.4 2.52 2.38 2.51 2.03% 2.03% -22.29% 1639383 4.0301 330.14 2.46 -21.9% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200611 2.27 2.46 2.27 2.46 9.82% 0.82% -23.84% 1152820 2.8165 230.72 2.44 -22.54% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200610 2.31 2.37 2.24 2.24 -5.49% -1.32% -30.65% 647183 1.4673 120.2 2.27 -27.94% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200609 2.26 2.48 2.23 2.37 5.33% -0.84% -26.63% 939442 2.2432 183.76 2.39 -24.13% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200608 2.32 2.34 2.24 2.25 -0.88% -0.88% -30.34% 215387 0.4891 40.07 2.27 -27.94% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200605 2.26 2.3 2.23 2.27 0.89% 0% -29.72% 247834 0.5615 46 2.27 -27.94% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200604 2.28 2.29 2.23 2.25 -0.44% 0% -30.34% 215728 0.4862 39.83 2.25 -28.57% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200603 2.24 2.32 2.23 2.26 1.8% -0.44% -30.03% 398076 0.9046 74.1 2.27 -27.94% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200602 2.22 2.26 2.2 2.22 0% -0.45% -31.27% 265082 0.5916 48.46 2.23 -29.21% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200601 2.14 2.22 2.13 2.22 4.23% 1.83% -31.27% 376292 0.8215 67.3 2.18 -30.79% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200529 2.06 2.16 2.04 2.13 2.9% 0.47% -34.06% 297827 0.631 51.69 2.12 -32.7% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200528 2.09 2.1 2.04 2.07 -1.43% 0% -35.91% 184705 0.3816 31.26 2.07 -34.29% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200527 2.12 2.12 2.05 2.1 -1.41% 0.48% -34.98% 280604 0.5856 47.97 2.09 -33.65% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200526 2.1 2.14 2.1 2.13 1.43% 0.95% -34.06% 240192 0.5071 41.54 2.11 -33.02% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200525 2.12 2.13 2.1 2.1 -0.94% -0.47% -34.98% 117560 0.2483 20.34 2.11 -33.02% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200522 2.11 2.14 2.09 2.12 -0.47% 0.47% -34.37% 138018 0.2913 23.86 2.11 -33.02% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200521 2.14 2.16 2.11 2.13 0% 0% -34.06% 131400 0.2803 22.96 2.13 -32.38% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200520 2.18 2.18 2.12 2.13 -2.29% -0.47% -34.06% 156340 0.3353 27.47 2.14 -32.06% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200519 2.19 2.19 2.15 2.18 0.93% 0.46% -32.51% 121997 0.2649 21.7 2.17 -31.11% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200518 2.2 2.23 2.15 2.16 -2.7% -0.92% -33.13% 170994 0.3735 30.6 2.18 -30.79% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200515 2.27 2.28 2.22 2.22 -2.2% -0.89% -31.27% 193026 0.4324 35.42 2.24 -28.89% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200514 2.27 2.33 2.25 2.27 -0.87% -0.87% -29.72% 191024 0.4375 35.84 2.29 -27.3% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200513 2.28 2.3 2.26 2.29 0% 0.44% -29.1% 111081 0.2535 20.77 2.28 -27.62% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200512 2.28 2.3 2.24 2.29 0% 0.88% -29.1% 117504 0.2669 21.86 2.27 -27.94% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200511 2.32 2.34 2.27 2.29 -0.87% -0.43% -29.1% 151056 0.3474 28.46 2.3 -26.98% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200508 2.29 2.36 2.28 2.31 1.32% -0.43% -28.48% 194413 0.4507 36.92 2.32 -26.35% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200507 2.32 2.34 2.27 2.28 -1.72% -0.87% -29.41% 151834 0.3485 28.55 2.3 -26.98% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200506 2.26 2.32 2.23 2.32 2.2% 1.75% -28.17% 179909 0.4108 33.65 2.28 -27.62% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200430 2.18 2.28 2.18 2.27 4.13% 1.34% -29.72% 208061 0.4663 38.2 2.24 -28.89% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200429 2.15 2.21 2.15 2.18 0% -0.46% -32.51% 112591 0.2465 20.19 2.19 -30.48% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200428 2.24 2.27 2.11 2.18 -2.68% 0.46% -32.51% 221452 0.4816 39.45 2.17 -31.11% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200427 2.31 2.33 2.23 2.24 -3.86% -1.32% -30.65% 275604 0.6247 51.17 2.27 -27.94% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200424 2.44 2.44 2.31 2.33 -5.67% -1.27% -27.86% 355579 0.8402 68.83 2.36 -25.08% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200423 2.51 2.52 2.45 2.47 -1.59% -0.4% -23.53% 229773 0.5687 46.59 2.48 -21.27% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200422 2.43 2.53 2.42 2.51 2.45% 1.21% -22.29% 294434 0.7299 59.79 2.48 -21.27% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200421 2.42 2.53 2.41 2.45 0.82% -0.81% -24.15% 253611 0.6269 51.35 2.47 -21.59% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200420 2.42 2.46 2.4 2.43 0.83% 0% -24.77% 155137 0.3771 30.89 2.43 -22.86% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200417 2.46 2.48 2.4 2.41 -1.63% -1.63% -25.39% 191830 0.4692 38.44 2.45 -22.22% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200416 2.42 2.47 2.38 2.45 0.41% 0.82% -24.15% 171882 0.4182 34.26 2.43 -22.86% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200415 2.48 2.48 2.42 2.44 -1.61% -0.41% -24.46% 184254 0.4515 36.99 2.45 -22.22% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200414 2.43 2.49 2.43 2.48 2.06% 1.22% -23.22% 233556 0.5731 46.95 2.45 -22.22% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200413 2.43 2.45 2.37 2.43 -1.22% 0.41% -24.77% 225313 0.5447 44.62 2.42 -23.17% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200410 2.54 2.56 2.44 2.46 -7.17% -1.6% -23.84% 754998 1.8858 154.48 2.5 -20.63% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200409 2.55 2.77 2.55 2.65 5.16% -2.21% -17.96% 1053507 2.8531 233.72 2.71 -13.97% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200408 2.55 2.64 2.49 2.52 -0.79% -1.95% -21.98% 463068 1.1884 97.35 2.57 -18.41% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200407 2.44 2.55 2.41 2.54 4.96% 2.83% -21.36% 383336 0.9473 77.6 2.47 -21.59% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200403 2.34 2.53 2.32 2.42 2.98% 0.83% -25.08% 326370 0.7845 64.26 2.4 -23.81% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200402 2.27 2.35 2.26 2.35 3.07% 1.73% -27.24% 136258 0.3144 25.76 2.31 -26.67% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200401 2.27 2.32 2.25 2.28 -0.44% -0.44% -29.41% 119936 0.2745 22.49 2.29 -27.3% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200331 2.35 2.36 2.29 2.29 -1.29% -0.87% -29.1% 134914 0.3121 25.57 2.31 -26.67% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200324 2.33 2.38 2.31 2.36 2.61% 0.85% -26.93% 195740 0.4584 37.55 2.34 -25.71% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200323 2.35 2.36 2.29 2.3 -4.17% -1.29% -28.79% 188647 0.4388 35.95 2.33 -26.03% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200320 2.39 2.41 2.34 2.4 1.27% 0.84% -25.7% 157899 0.3754 30.75 2.38 -24.44% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200319 2.34 2.4 2.3 2.37 0% 0.85% -26.63% 223995 0.5254 43.04 2.35 -25.4% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200318 2.43 2.48 2.36 2.37 -2.47% -2.47% -26.63% 221117 0.5374 44.02 2.43 -22.86% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200317 2.49 2.51 2.35 2.43 -1.22% 0% -24.77% 234287 0.5685 46.57 2.43 -22.86% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200316 2.6 2.61 2.45 2.46 -4.28% -3.15% -23.84% 277471 0.7059 57.83 2.54 -19.37% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200313 2.51 2.61 2.45 2.57 -3.38% 1.58% -20.43% 343667 0.8684 71.14 2.53 -19.68% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200312 2.72 2.73 2.65 2.66 -3.27% -0.75% -17.65% 257956 0.6906 56.57 2.68 -14.92% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200311 2.78 2.83 2.75 2.75 -1.43% -1.08% -14.86% 333143 0.927 75.94 2.78 -11.75% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200310 2.72 2.79 2.64 2.79 1.45% 2.2% -13.62% 376085 1.0265 84.09 2.73 -13.33% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200309 2.83 2.89 2.74 2.75 -3.85% -1.79% -14.86% 386981 1.0841 88.81 2.8 -11.11% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200306 2.86 2.89 2.85 2.86 -1.38% -0.35% -11.46% 266412 0.7644 62.62 2.87 -8.89% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200305 2.85 2.92 2.84 2.9 2.11% 0.69% -10.22% 423712 1.2198 99.92 2.88 -8.57% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200304 2.8 2.85 2.78 2.84 0% 1.07% -12.07% 358432 1.0072 82.51 2.81 -10.79% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200303 2.89 2.94 2.8 2.84 -1.05% -1.39% -12.07% 444329 1.2783 104.72 2.88 -8.57% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200302 2.76 2.9 2.76 2.87 1.77% 1.06% -11.15% 400311 1.1367 93.12 2.84 -9.84% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200228 2.92 2.98 2.82 2.82 -6.93% -2.42% -12.69% 471172 1.3638 111.72 2.89 -8.25% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200227 2.98 3.08 2.98 3.03 2.36% -0.33% -6.19% 503776 1.53 125.33 3.04 -3.49% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200226 2.9 3.02 2.87 2.96 0.68% -0.34% -8.36% 493613 1.4639 119.92 2.97 -5.71% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200225 2.95 2.95 2.81 2.94 -2.65% 1.03% -8.98% 462684 1.3452 110.2 2.91 -7.62% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200224 2.99 3.03 2.96 3.02 1% 0.67% -6.5% 382795 1.1499 94.2 3 -4.76% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200221 2.93 3.05 2.92 2.99 1.7% 0% -7.43% 465561 1.392 114.03 2.99 -5.08% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200220 2.89 2.96 2.86 2.94 2.08% 1.03% -8.98% 366052 1.0666 87.37 2.91 -7.62% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200219 2.92 2.94 2.88 2.88 -2.04% -1.03% -10.84% 298677 0.8679 71.1 2.91 -7.62% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200218 2.89 2.95 2.87 2.94 2.08% 0.68% -8.98% 329314 0.9601 78.65 2.92 -7.3% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200217 2.77 2.89 2.76 2.88 4.35% 1.41% -10.84% 365053 1.0379 85.02 2.84 -9.84% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200214 2.77 2.8 2.75 2.76 -0.72% -0.36% -14.55% 200928 0.5563 45.57 2.77 -12.06% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200213 2.87 2.87 2.76 2.78 -3.47% -1.07% -13.93% 310621 0.8725 71.47 2.81 -10.79% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200212 2.81 2.88 2.79 2.88 1.41% 1.05% -10.84% 316609 0.9016 73.86 2.85 -9.52% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200211 2.88 2.92 2.83 2.84 -1.73% -1.05% -12.07% 277587 0.7957 65.18 2.87 -8.89% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200210 2.89 2.93 2.84 2.89 -1.03% 0.35% -10.53% 320402 0.923 75.61 2.88 -8.57% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200207 2.76 2.95 2.74 2.92 5.04% 2.82% -9.6% 499038 1.4185 116.2 2.84 -9.84% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200206 2.71 2.82 2.67 2.78 2.58% 1.46% -13.93% 449699 1.2343 101.11 2.74 -13.02% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200205 2.63 2.78 2.63 2.71 1.88% 0% -16.1% 433206 1.1759 96.33 2.71 -13.97% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200204 2.56 2.71 2.56 2.66 -6.34% 1.14% -17.65% 646528 1.7004 139.29 2.63 -16.51% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200203 2.84 2.84 2.84 2.84 -9.84% 0% -12.07% 34622 0.0983 8.05 2.84 -9.84% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200123 3.2 3.28 3.1 3.15 -2.78% -1.25% -2.48% 336621 1.0733 87.92 3.19 1.27% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200122 3.17 3.26 3.13 3.24 1.57% 1.25% 0.31% 243997 0.7817 64.04 3.2 1.59% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200121 3.25 3.26 3.18 3.19 -2.45% -0.62% -1.24% 262841 0.8444 69.17 3.21 1.9% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200120 3.27 3.27 3.21 3.27 -0.61% 0.93% 1.24% 260704 0.8445 69.18 3.24 2.86% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200117 3.34 3.37 3.28 3.29 -1.79% -0.9% 1.86% 321971 1.0676 87.46 3.32 5.4% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200116 3.41 3.43 3.32 3.35 -1.76% -0.59% 3.72% 359088 1.2088 99.02 3.37 6.98% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200115 3.3 3.44 3.3 3.41 2.71% 0.59% 5.57% 564322 1.9112 156.56 3.39 7.62% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200114 3.36 3.4 3.32 3.32 -1.48% -0.9% 2.79% 341782 1.1461 93.89 3.35 6.35% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200113 3.32 3.37 3.27 3.37 0.3% 1.51% 4.33% 353685 1.1752 96.27 3.32 5.4% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200110 3.41 3.46 3.33 3.36 -2.04% -0.3% 4.02% 425360 1.4329 117.38 3.37 6.98% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200109 3.4 3.5 3.35 3.43 2.69% 0.29% 6.19% 541331 1.8492 151.48 3.42 8.57% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200108 3.47 3.49 3.33 3.34 -5.11% -2.05% 3.41% 777727 2.6531 217.34 3.41 8.25% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200107 3.35 3.63 3.34 3.52 5.07% 1.15% 8.98% 1006234 3.5065 287.25 3.48 10.48% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200106 3.3 3.39 3.26 3.35 0.9% 0.3% 3.72% 549054 1.8351 150.33 3.34 6.03% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200103 3.29 3.38 3.26 3.32 1.53% 0.3% 2.79% 569071 1.8858 154.48 3.31 5.08% 3.18 0% 3.19 0% 3.23 0% 0.25%
20200102 3.17 3.32 3.15 3.27 3.81% 0.62% 1.24% 525131 1.7043 139.61 3.25 3.17% 3.18 0% 3.19 0% 3.23 0% 0.25%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1