地热能板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
同方股份	sh600100	5.62	5.56	5.6	-0.18%	0.23%	-35.87%	78514	0.4386	23.5%	5.59	-36.11%	8.33	-2.14%	8.5	-0.84%	8.73	-1.03%	-0.14%
双良节能	sh600481	11.05	10.63	10.76	-1.38%	-0.38%	95.6%	173104	1.8696	552.19%	10.8	229.76%	8.35	96.31%	7.2	63.46%	5.5	29.15%	6.71%
海立股份	sh600619	8.57	8.27	8.28	-2.13%	-1.38%	0.84%	75317	0.6323	194.12%	8.4	3.16%	8.31	2.05%	8.26	1.67%	8.21	0.91%	-0.01%
中信重工	sh601608	4.94	4.74	4.93	3.57%	1.38%	21.04%	583297	2.8367	205.09%	4.86	30.24%	4.49	14.62%	4.27	9.51%	4.07	4.53%	0.37%
长虹华意	sz000404	4.52	4.46	4.49	0%	0.02%	13.04%	54922	0.2465	105.98%	4.49	14.1%	4.11	2.89%	4.03	1.85%	3.97	0.61%	0.22%
大冷股份	sz000530	3.95	3.84	3.89	0%	0.13%	0.13%	47809	0.1857	117.95%	3.89	-0.8%	3.89	-0.21%	3.88	0.18%	3.89	0.1%	0.29%
冰轮环境	sz000811	14.7	14.07	14.14	-2.89%	-1.31%	59.45%	174282	2.4971	464.56%	14.33	106.59%	11.76	52.03%	10.57	34.9%	8.87	15.42%	3.35%
盾安环境	sz002011	16.32	15.35	15.72	1.22%	-0.48%	128.16%	514492	8.1261	344.46%	15.8	228.72%	12.03	116.68%	9.05	56.8%	6.89	24.29%	3.4%
海鸥住工	sz002084	4.95	4.83	4.89	0.41%	0.16%	-25.61%	26932	0.1314	28.3%	4.88	-24.62%	6.19	-2.25%	6.34	-1.83%	6.57	-0.18%	0.23%
汉钟精机	sz002158	28.05	27.16	27.52	1.63%	-0.64%	171.64%	43698	1.2103	365.82%	27.7	212.5%	13.52	37.1%	11.42	19.93%	10.13	10.35%	3.73%
雷科防务	sz002413	6.96	6.77	6.94	1.17%	1.12%	21.27%	210941	1.4476	216.66%	6.86	24.74%	6.21	8.34%	5.93	5.15%	5.72	1.63%	0.51%
申通快递	sz002468	8.32	8.21	8.29	0.85%	0.3%	-54.22%	69900	0.5777	78.11%	8.27	-57.64%	15.91	-12.01%	17.67	-5.13%	18.11	-3.04%	-0.32%
开山股份	sz300257	15.19	14.58	14.85	0.95%	-0.01%	29.96%	19876	0.2951	80.24%	14.85	36.63%	11.92	6.09%	11.59	3.03%	11.43	1.39%	0.9%
隆华科技	sz300263	11.31	10.98	11.09	0.45%	-0.1%	96.14%	149749	1.6623	136.63%	11.1	104.47%	7.19	18.11%	6.24	7.57%	5.65	3.33%	1.92%