冰轮环境(000811)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.72	14.87	14.59	14.81	0.75%	0.27%	111.27%	51900	0.7667	77.28	14.77	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230927	14.3	14.88	14.28	14.7	2.8%	0.2%	109.7%	101988	1.4959	151.07	14.67	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230926	14.3	14.47	14.22	14.3	0.14%	-0.28%	103.99%	50461	0.7234	77.45	14.34	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230925	14.39	14.39	14.18	14.28	-0.49%	0%	103.71%	42521	0.607	62	14.28	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230922	14.17	14.38	14.05	14.35	1.7%	0.56%	104.71%	54232	0.7739	70.95	14.27	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230921	14.23	14.3	14.08	14.11	-0.7%	-0.56%	101.28%	56777	0.8054	71.36	14.19	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230920	14.23	14.42	14.17	14.21	-0.56%	-0.56%	102.71%	48861	0.6981	61	14.29	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230919	14.5	14.5	14.23	14.29	-0.9%	-0.21%	103.85%	39540	0.5661	44.09	14.32	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230918	14.5	14.67	14.37	14.42	-0.48%	-0.48%	105.71%	60283	0.8737	56.91	14.49	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230915	14.67	14.72	14.41	14.49	-1.56%	-0.41%	106.7%	70194	1.0212	51.55	14.55	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230914	14.66	14.81	14.64	14.72	-0.34%	0.07%	109.99%	50961	0.7496	37.34	14.71	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230913	14.82	15.1	14.61	14.77	-1.07%	-0.14%	110.7%	58968	0.8721	42.3	14.79	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230912	14.9	14.96	14.82	14.93	-0.07%	0.34%	112.98%	75318	1.1207	52.57	14.88	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230911	14.73	15.07	14.73	14.94	1.49%	-0.2%	113.12%	111180	1.6642	76.39	14.97	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230908	14.82	15.01	14.72	14.72	-1.27%	-1.01%	109.99%	79444	1.1811	54.77	14.87	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230907	15.05	15.13	14.9	14.91	-0.93%	-0.53%	112.7%	63714	0.955	44.44	14.99	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230906	14.93	15.28	14.83	15.05	0.13%	-0.27%	114.69%	136963	2.0671	95.2	15.09	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230905	14.91	15.07	14.73	15.03	0.54%	0.54%	114.41%	203647	3.044	146.92	14.95	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230904	16.69	16.77	14.91	14.95	-9.78%	-0.99%	113.27%	354008	5.3472	283.93	15.1	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230901	16.61	16.65	16.2	16.57	0.12%	0.79%	136.38%	87477	1.4382	99.42	16.44	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230831	17.26	17.27	16.51	16.55	-2.82%	-1.78%	136.09%	88103	1.4842	107.92	16.85	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230830	16.8	17.28	16.71	17.03	1.25%	-0.18%	142.94%	90478	1.5438	116.53	17.06	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230829	15.88	16.9	15.88	16.82	5.39%	1.2%	139.94%	92130	1.5316	137.04	16.62	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230828	16.54	16.79	15.95	15.96	0.44%	-2.15%	127.67%	87811	1.4323	136.22	16.31	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230825	16.3	16.3	15.76	15.89	-1.97%	-0.5%	126.68%	65781	1.0502	91.46	15.97	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230824	16.14	16.36	15.91	16.21	0.43%	0.31%	131.24%	73351	1.1852	101.79	16.16	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230823	16.25	16.48	16.08	16.14	-0.8%	-0.8%	130.24%	67919	1.1051	99.32	16.27	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230822	16.22	16.37	15.99	16.27	0.37%	0.43%	132.1%	68934	1.1166	97.87	16.2	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230821	16.21	16.5	16.11	16.21	-0.25%	-0.49%	131.24%	61692	1.0049	88.86	16.29	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230818	16.74	16.8	16.23	16.25	-2.58%	-1.1%	131.81%	38276	0.6289	54.61	16.43	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230817	16.33	16.73	16.2	16.68	2.39%	0.72%	137.95%	59239	0.9809	77.68	16.56	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230816	16.75	16.75	16.26	16.29	-2.34%	-0.73%	132.38%	51499	0.8451	65.05	16.41	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230815	16.89	16.97	16.49	16.68	-1.18%	-0.06%	137.95%	53078	0.8859	65.21	16.69	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230814	16.5	16.93	16.42	16.88	2.12%	0.78%	140.8%	73920	1.2383	83.23	16.75	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230811	17.1	17.1	16.53	16.53	-2.94%	-1.31%	135.81%	75339	1.2621	79.29	16.75	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230810	17.1	17.19	16.95	17.03	-0.12%	-0.23%	142.94%	41345	0.7058	47.42	17.07	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230809	17.11	17.22	16.9	17.05	-0.76%	0%	143.22%	77604	1.3231	83.53	17.05	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230808	17.15	17.29	16.98	17.18	0.53%	0.17%	145.08%	65444	1.1221	62.72	17.15	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230807	17.3	17.31	16.99	17.09	-0.75%	-0.06%	143.79%	70090	1.1983	63.72	17.1	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230804	17.24	17.32	16.9	17.22	-0.06%	0.58%	145.65%	93803	1.6058	77.19	17.12	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230803	17.35	17.56	17.13	17.23	-0.92%	-0.35%	145.79%	69933	1.2092	55.64	17.29	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230802	17.39	17.56	17.24	17.39	-0.57%	0.29%	148.07%	84301	1.4621	61.19	17.34	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230801	17.38	17.57	17.02	17.49	0.92%	0.63%	149.5%	121571	2.1128	73.87	17.38	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230731	17.04	17.43	16.92	17.33	1.64%	0.52%	147.22%	129570	2.2335	63.38	17.24	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230728	17	17.27	16.95	17.05	-0.29%	-0.29%	143.22%	91219	1.56	40.81	17.1	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230727	17.31	17.55	17.07	17.1	-1.27%	-1.04%	143.94%	95841	1.6561	43.56	17.28	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230726	17.65	17.65	17.2	17.32	-1.76%	-0.4%	147.08%	109597	1.9056	50.91	17.39	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230725	17.82	17.97	17.58	17.63	-0.96%	-0.45%	151.5%	108191	1.9159	52.13	17.71	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230724	18.22	18.22	17.62	17.8	-2.89%	-0.11%	153.92%	176286	3.142	88.09	17.82	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230721	18.28	18.55	18.08	18.33	0.44%	0%	161.48%	146422	2.6841	80.81	18.33	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230720	18.25	18.66	18.12	18.25	0.05%	-0.82%	160.34%	186551	3.4319	109.5	18.4	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230719	18.25	18.74	17.95	18.24	-1.72%	0.11%	160.2%	327121	5.9601	207.82	18.22	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230718	17.2	18.88	17.2	18.56	8.16%	2.26%	164.76%	485174	8.8061	374.24	18.15	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230717	16.44	17.16	16.4	17.16	10%	1.06%	144.79%	309311	5.2507	333.3	16.98	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230714	15.81	15.92	15.52	15.6	-1.89%	-0.64%	122.54%	83209	1.3061	105.83	15.7	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230713	15.88	15.98	15.74	15.9	0.13%	0.19%	126.82%	63401	1.0059	76.08	15.87	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230712	15.71	16	15.71	15.88	0.7%	-0.19%	126.53%	71017	1.1297	108.66	15.91	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230711	15.43	15.78	15.4	15.77	1.68%	0.83%	124.96%	47746	0.7466	50.44	15.64	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230710	15.53	15.68	15.45	15.51	-0.32%	-0.13%	121.26%	37094	0.576	48.34	15.53	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230707	15.54	15.63	15.47	15.56	-0.45%	0.13%	121.97%	39391	0.6123	51.1	15.54	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230706	15.69	15.83	15.62	15.63	-0.57%	-0.45%	122.97%	40839	0.6411	51.97	15.7	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230705	15.75	15.85	15.68	15.72	-0.51%	-0.19%	124.25%	44636	0.7028	56.71	15.75	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230704	15.76	15.95	15.66	15.8	0.57%	-0.06%	125.39%	53595	0.8475	66.42	15.81	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230703	15.76	15.97	15.56	15.71	-0.32%	-0.38%	124.11%	102562	1.6172	89.45	15.77	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230630	15.49	15.89	15.38	15.76	2.47%	0.45%	124.82%	124554	1.9546	110.72	15.69	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230629	15.3	15.49	15.22	15.38	0.59%	0.13%	119.4%	72177	1.1088	65.32	15.36	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230628	15.32	15.36	15.05	15.29	-0.26%	0.46%	118.12%	75897	1.1549	68.72	15.22	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230627	14.71	15.57	14.7	15.53	5.29%	0.98%	121.54%	142015	2.184	131	15.38	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230626	14.85	15.07	14.71	14.75	-0.47%	-0.67%	110.41%	42795	0.6357	41.34	14.85	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230621	14.85	14.99	14.65	14.82	-0.6%	-0.13%	111.41%	50238	0.7457	47.22	14.84	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230620	14.77	15	14.59	14.91	1.29%	0.47%	112.7%	60680	0.9003	55.66	14.84	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230619	14.78	14.9	14.69	14.72	0.27%	-0.54%	109.99%	58972	0.8726	50.94	14.8	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230616	14.64	14.78	14.58	14.68	0.14%	0.07%	109.42%	40630	0.5959	33.72	14.67	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230615	14.26	14.8	14.2	14.66	2.81%	0.27%	109.13%	61160	0.8939	46.55	14.62	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230614	14.17	14.53	14	14.26	0.78%	0%	103.42%	56882	0.811	40.45	14.26	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230613	14.06	14.25	14.01	14.15	0.64%	0%	101.85%	41221	0.5834	28.76	14.15	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230612	14.32	14.32	13.88	14.06	-1.82%	-0.07%	100.57%	52305	0.7359	36.51	14.07	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230609	14.26	14.39	14.11	14.32	0.85%	0.49%	104.28%	36258	0.5166	25.66	14.25	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230608	14.4	14.41	14.15	14.2	-1.25%	-0.49%	102.57%	51864	0.7399	37.6	14.27	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230607	14.61	14.74	14.32	14.38	-2.04%	-0.9%	105.14%	50344	0.7303	37.96	14.51	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230606	14.66	14.95	14.57	14.68	0.41%	-0.54%	109.42%	76482	1.1292	62.13	14.76	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230605	14.74	14.85	14.51	14.62	-0.61%	-0.14%	108.56%	45052	0.6594	40.13	14.64	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230602	14.45	14.82	14.44	14.71	1.59%	0.41%	109.84%	55451	0.8124	53.07	14.65	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230601	14.32	14.77	14.22	14.48	1.12%	-0.48%	106.56%	71383	1.0384	99.93	14.55	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230531	14.63	14.67	14.15	14.32	-2.65%	0.07%	104.28%	87742	1.2556	112.74	14.31	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230530	14.49	14.72	14.24	14.71	1.52%	1.45%	109.84%	62891	0.912	69.58	14.5	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230529	14.52	14.76	14.28	14.49	-0.07%	-0.21%	106.7%	74174	1.0769	78.56	14.52	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230526	14.32	14.53	14.22	14.5	0.9%	0.9%	106.85%	47819	0.687	49.26	14.37	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230525	14.16	14.4	14.01	14.37	1.48%	1.34%	104.99%	91485	1.2977	80.44	14.18	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230524	14.31	14.47	14.15	14.16	-1.6%	-0.77%	102%	70582	1.0074	60.45	14.27	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230523	14.38	14.56	14.31	14.39	-0.35%	-0.21%	105.28%	50386	0.7266	40.72	14.42	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230522	14.53	14.7	14.4	14.44	-0.89%	-0.41%	105.99%	62633	0.9081	47.43	14.5	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230519	14.8	14.8	14.48	14.57	-1.09%	-0.27%	107.85%	69943	1.0221	50.37	14.61	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230518	15.15	15.15	14.55	14.73	-2.45%	0.07%	110.13%	122428	1.8016	84.7	14.72	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230517	14.83	15.1	14.66	15.1	2.03%	0.73%	115.41%	71677	1.0745	47.46	14.99	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230516	14.93	15.15	14.7	14.8	-0.54%	-0.74%	111.13%	91274	1.3611	53.69	14.91	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230515	14.6	15	14.58	14.88	0.88%	0.2%	112.27%	87956	1.3065	49.22	14.85	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230510	14.35	15.17	14.35	15.01	4.24%	0.54%	114.12%	183922	2.7466	111.69	14.93	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230509	14.51	14.58	14.1	14.4	0.07%	0.42%	105.42%	106030	1.5208	53.35	14.34	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230508	14.31	14.77	14.29	14.39	0.63%	-0.9%	105.28%	133261	1.9356	66.86	14.52	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230505	14.59	14.64	14.1	14.3	-2.32%	0.28%	103.99%	128159	1.827	61.36	14.26	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230504	14.8	14.93	14.49	14.64	-1.08%	-0.07%	108.84%	126829	1.8575	59.15	14.65	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230428	14.9	15.06	14.42	14.8	-0.27%	0.61%	111.13%	137506	2.0228	58.06	14.71	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230427	14.89	15.09	14.64	14.84	-0.13%	-0.13%	111.7%	213638	3.1753	84.87	14.86	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230426	14.31	14.97	14.29	14.86	3.77%	0.75%	111.98%	247072	3.6449	93.18	14.75	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230425	14.39	14.57	14	14.32	-0.35%	0.35%	104.28%	157165	2.2429	59.25	14.27	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230424	14.11	14.61	13.98	14.37	2.2%	-0.21%	104.99%	203586	2.9316	78.43	14.4	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230421	14.21	14.46	14.03	14.06	-1.47%	-0.99%	100.57%	131803	1.8722	52.33	14.2	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230420	14.39	14.53	14.19	14.27	-0.83%	-0.21%	103.57%	112149	1.6035	44.47	14.3	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230419	14.41	14.55	14.26	14.39	-0.42%	-0.14%	105.28%	147169	2.1209	58.7	14.41	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230418	14.69	14.81	14.3	14.45	-1.3%	-0.21%	106.13%	227918	3.2996	92.46	14.48	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230417	14	14.72	13.61	14.64	8.52%	2.88%	108.84%	363250	5.1693	151.22	14.23	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230414	13.55	13.99	13.41	13.49	0.07%	-1.24%	92.44%	300491	4.1033	138.7	13.66	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230413	13	13.72	12.96	13.48	4.09%	0.3%	92.3%	291869	3.9236	151.77	13.44	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230412	12.65	12.97	12.6	12.95	2.13%	0.62%	84.74%	94061	1.2103	55.17	12.87	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230411	12.46	12.88	12.42	12.68	1.36%	-0.31%	80.88%	90231	1.1474	55.37	12.72	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230410	12.56	12.6	12.42	12.51	-0.56%	0.08%	78.46%	46366	0.5795	28.54	12.5	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230407	12.24	12.62	12.24	12.58	2.78%	0.64%	79.46%	69590	0.87	43.71	12.5	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230406	12.31	12.32	12.14	12.24	-0.97%	0.08%	74.61%	60793	0.7437	40.56	12.23	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230404	12.71	12.79	12.16	12.36	-2.98%	-0.16%	76.32%	136209	1.6863	94.59	12.38	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230403	12.8	13.06	12.73	12.74	-0.86%	-1.16%	81.74%	93856	1.2098	70.52	12.89	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230331	12.63	12.86	12.63	12.85	1.34%	0.31%	83.31%	40162	0.5145	29.39	12.81	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230330	12.57	12.73	12.56	12.68	0.32%	0.4%	80.88%	35428	0.4475	24.39	12.63	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230329	12.62	12.85	12.57	12.64	0.16%	-0.39%	80.31%	41276	0.5238	28.37	12.69	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230328	12.78	12.78	12.56	12.62	-0.63%	-0.24%	80.03%	50012	0.6327	34.56	12.65	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230327	12.91	12.99	12.66	12.7	-2.08%	-0.63%	81.17%	59516	0.7605	40.37	12.78	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230324	12.88	13.02	12.81	12.97	0.78%	0.15%	85.02%	64085	0.8302	44.03	12.95	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230323	13	13	12.82	12.87	-0.69%	-0.08%	83.59%	44834	0.5776	69.28	12.88	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230322	12.79	13.02	12.74	12.96	1.09%	0.47%	84.88%	70425	0.9085	48.37	12.9	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230321	12.58	12.85	12.48	12.82	4.06%	0.94%	82.88%	99464	1.2633	69.18	12.7	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230320	12.25	12.6	12.09	12.32	0.65%	-0.24%	75.75%	107955	1.3337	77.16	12.35	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230317	12.3	12.46	12.21	12.24	-0.33%	-0.49%	74.61%	46911	0.577	36.67	12.3	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230316	12.29	12.51	12.19	12.28	-0.41%	-0.49%	75.18%	55379	0.6831	45.17	12.34	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230315	12.34	12.42	12.25	12.33	0.65%	-0.08%	75.89%	29898	0.3689	23.71	12.34	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230314	12.33	12.43	12	12.25	-0.81%	0.08%	74.75%	67220	0.8227	53.18	12.24	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230313	12.42	12.44	12.19	12.35	-0.88%	0.32%	76.18%	42292	0.5208	36.81	12.31	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230310	12.46	12.64	12.31	12.46	-0.56%	0.08%	77.75%	52179	0.6497	50.21	12.45	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230309	12.6	12.7	12.42	12.53	0.08%	0%	78.74%	39722	0.4976	43.8	12.53	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230308	12.55	12.63	12.46	12.52	-0.48%	-0.08%	78.6%	45395	0.5687	51.78	12.53	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230307	12.97	12.98	12.58	12.58	-3.01%	-1.33%	79.46%	65883	0.8398	80.33	12.75	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230306	12.84	13.05	12.66	12.97	1.09%	0.78%	85.02%	76867	0.9892	95.14	12.87	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230303	12.75	12.97	12.62	12.83	0.16%	0.39%	83.02%	73922	0.945	86.87	12.78	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230302	12.89	13.15	12.78	12.81	0.23%	-1.16%	82.74%	91513	1.1863	105.91	12.96	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230301	12.74	12.88	12.64	12.78	0.24%	0.08%	82.31%	51264	0.6548	57.12	12.77	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230228	12.71	12.86	12.58	12.75	0.39%	0.31%	81.88%	43111	0.5478	43.71	12.71	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230227	12.65	12.9	12.62	12.7	-0.55%	-0.39%	81.17%	53080	0.6768	49.09	12.75	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230224	12.85	12.9	12.68	12.77	-0.78%	0.08%	82.17%	37439	0.4779	33.23	12.76	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230223	12.85	12.96	12.79	12.87	0%	0%	83.59%	33883	0.4361	28.89	12.87	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230222	12.85	13.09	12.8	12.87	-0.31%	-0.54%	83.59%	53845	0.6969	43.66	12.94	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230221	12.94	12.99	12.82	12.91	0.08%	0%	84.17%	48653	0.628	38.1	12.91	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230220	12.69	13.16	12.67	12.9	0.78%	-0.23%	84.02%	90808	1.1739	70.13	12.93	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230217	12.83	12.97	12.61	12.8	-0.23%	-0.39%	82.6%	79847	1.0259	62.86	12.85	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230216	13.18	13.22	12.7	12.83	-1.84%	-1.23%	83.02%	96506	1.2535	75.28	12.99	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230215	13.25	13.56	13	13.07	-1.36%	-1.36%	86.45%	131396	1.7409	106.44	13.25	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230214	12.88	13.28	12.85	13.25	2.79%	0.84%	89.02%	119705	1.5729	93.96	13.14	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230213	12.91	13.04	12.85	12.89	-0.39%	-0.23%	83.88%	76428	0.9874	60.5	12.92	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230210	12.94	12.99	12.85	12.94	0.15%	0%	84.59%	59365	0.7681	47.42	12.94	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230209	12.72	12.99	12.63	12.92	1.49%	0.16%	84.31%	83544	1.078	67.76	12.9	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230208	12.61	12.77	12.61	12.73	0.32%	0.16%	81.6%	54370	0.6913	45.38	12.71	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230207	12.75	12.78	12.57	12.69	-0.47%	0.16%	81.03%	49405	0.626	43.26	12.67	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230206	12.68	12.83	12.61	12.75	0.24%	0.16%	81.88%	63738	0.8116	58.66	12.73	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230203	12.66	12.77	12.45	12.72	0.71%	0.55%	81.46%	101084	1.2786	94.73	12.65	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230202	12.73	12.75	12.51	12.63	-0.16%	-0.16%	80.17%	72357	0.9152	74.36	12.65	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230201	12.38	12.75	12.3	12.65	2.85%	0.4%	80.46%	128540	1.619	142.7	12.6	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230131	12.03	12.38	12.01	12.3	2.59%	0.49%	75.46%	103435	1.2665	123.37	12.24	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230130	12.07	12.19	11.97	11.99	0.5%	-0.83%	71.04%	78356	0.9477	95.37	12.09	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230120	11.93	11.99	11.76	11.93	-0.17%	0.34%	70.19%	67454	0.8022	78.67	11.89	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230119	11.9	11.96	11.66	11.95	0.59%	0.93%	70.47%	61526	0.7284	82.44	11.84	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230118	11.86	11.98	11.79	11.88	0.34%	-0.08%	69.47%	52675	0.6261	60.22	11.89	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230117	11.86	11.95	11.78	11.84	0.59%	-0.17%	68.9%	44082	0.5227	47.93	11.86	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230116	11.82	11.95	11.74	11.77	-0.42%	-0.59%	67.9%	62323	0.7376	62.68	11.84	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230113	12	12.05	11.77	11.82	-1.17%	-0.34%	68.62%	54859	0.6507	55.71	11.86	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230112	12.07	12.14	11.91	11.96	-0.91%	-0.33%	70.61%	48473	0.5815	50.57	12	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230111	11.85	12.21	11.8	12.07	1.68%	0%	72.18%	99649	1.2024	105.3	12.07	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230110	11.73	12.02	11.72	11.87	0.42%	-0.17%	69.33%	93664	1.1138	101.07	11.89	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230109	11.4	11.87	11.4	11.82	3.68%	0.77%	68.62%	114994	1.3491	120.81	11.73	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230106	11.44	11.66	11.36	11.4	-0.87%	-0.87%	62.62%	59624	0.6854	67.69	11.5	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230105	11.32	11.54	11.26	11.5	1.77%	0.35%	64.05%	63257	0.7251	72.68	11.46	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230104	11.44	11.52	11.14	11.3	-0.96%	0%	61.2%	84732	0.9574	99.88	11.3	0%	6.95	0%	6.96	0%	7.01	0%	0%
20230103	11.03	11.5	10.91	11.41	2.79%	1.78%	62.77%	105459	1.1822	127.46	11.21	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221230	10.95	11.12	10.83	11.1	2.3%	0.82%	58.35%	68022	0.7489	115.04	11.01	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221229	10.98	11.05	10.81	10.85	-1.27%	-0.64%	54.78%	42352	0.4626	49.75	10.92	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221228	11.11	11.16	10.93	10.99	-1.7%	-0.09%	56.78%	41543	0.457	46.88	11	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221227	11	11.23	10.89	11.18	1.54%	0.81%	59.49%	56317	0.6243	63.31	11.09	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221226	10.77	11.03	10.73	11.01	2.32%	0.82%	57.06%	56852	0.6209	64.87	10.92	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221223	10.71	10.91	10.7	10.76	-1.28%	-0.28%	53.5%	36257	0.3912	43.37	10.79	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221222	11.08	11.14	10.81	10.9	-1.36%	-0.55%	55.49%	61786	0.677	71.48	10.96	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221221	11.04	11.25	10.93	11.05	-0.45%	-0.27%	57.63%	50671	0.5613	59.61	11.08	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221220	11.03	11.28	10.99	11.1	1%	-0.36%	58.35%	56825	0.633	66.96	11.14	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221219	11.6	11.64	10.91	10.99	-5.09%	-1.79%	56.78%	78602	0.8793	93.04	11.19	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221216	11.45	11.73	11.33	11.58	1.14%	0.17%	65.19%	96187	1.1115	116.81	11.56	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221215	11.2	11.53	11.09	11.45	3.06%	0.62%	63.34%	65948	0.7505	83.57	11.38	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221214	11.21	11.33	11.07	11.11	-0.89%	-0.63%	58.49%	43440	0.4858	62.8	11.18	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221213	11.37	11.42	11.16	11.21	-1.41%	-0.36%	59.91%	45890	0.5163	57.6	11.25	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221212	11.45	11.46	11.19	11.37	-0.96%	0.62%	62.2%	56662	0.6405	69.18	11.3	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221209	11.4	11.67	11.4	11.48	0.53%	-0.61%	63.77%	63302	0.7313	78.77	11.55	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221208	11.56	11.63	11.41	11.42	-1.89%	-0.7%	62.91%	45227	0.5199	56.25	11.5	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221207	11.5	11.72	11.5	11.64	-0.43%	0.09%	66.05%	46588	0.5418	58.99	11.63	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221206	11.75	11.83	11.58	11.69	-1.18%	0.17%	66.76%	57250	0.6682	70.54	11.67	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221205	11.98	11.99	11.75	11.83	-0.59%	0.08%	68.76%	68384	0.8086	79.8	11.82	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221202	12.07	12.1	11.88	11.9	-1.41%	-0.75%	69.76%	47868	0.5738	57.65	11.99	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221201	11.96	12.15	11.87	12.07	1.94%	0.17%	72.18%	56860	0.6851	65.94	12.05	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221130	11.91	12.05	11.8	11.84	-0.84%	-0.75%	68.9%	61562	0.7344	69.2	11.93	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221129	11.69	12.08	11.66	11.94	2.23%	0.34%	70.33%	64249	0.7646	68.28	11.9	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221128	11.83	11.88	11.52	11.68	-1.77%	0.17%	66.62%	63379	0.739	61.7	11.66	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221125	12.24	12.24	11.7	11.89	-2.62%	-0.5%	69.61%	58978	0.7049	54.07	11.95	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221124	12.25	12.31	12.1	12.21	0.33%	0.08%	74.18%	43046	0.5253	36.57	12.2	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221123	11.95	12.24	11.85	12.17	2.18%	0.91%	73.61%	67988	0.8202	51.61	12.06	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221122	12.28	12.29	11.85	11.91	-3.09%	-0.92%	69.9%	94246	1.1327	62.13	12.02	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221121	12.11	12.33	12.11	12.29	0.74%	0.24%	75.32%	52324	0.6415	33.83	12.26	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221118	12.4	12.5	12.2	12.2	-1.77%	-1.21%	74.04%	67925	0.839	39.02	12.35	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221117	12.4	12.47	12.22	12.42	-0.08%	0.4%	77.18%	61592	0.7621	31.2	12.37	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221116	12.53	12.58	12.31	12.43	-0.48%	-0.08%	77.32%	66655	0.8289	29.13	12.44	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221115	12.42	12.58	12.28	12.49	1.13%	0.32%	78.17%	100326	1.2494	41.8	12.45	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221114	12.67	12.69	12.25	12.35	-2.14%	-0.88%	76.18%	98376	1.2258	39.9	12.46	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221111	12.93	13.03	12.6	12.62	-1.02%	-1.1%	80.03%	116731	1.49	46.42	12.76	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221110	13	13.03	12.68	12.75	-2%	-0.7%	81.88%	116488	1.4957	48	12.84	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221109	12.61	13.16	12.6	13.01	2.52%	0.39%	85.59%	212649	2.7569	91.07	12.96	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221108	12.6	12.75	12.55	12.69	0.16%	0.4%	81.03%	91053	1.1513	40.79	12.64	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221107	12.55	12.85	12.48	12.67	0.16%	0%	80.74%	155597	1.9718	71.84	12.67	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221104	12.09	12.79	12.09	12.65	3.86%	1.04%	80.46%	246595	3.0885	121.27	12.52	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221103	12.5	12.8	12.12	12.18	2.53%	-1.22%	73.75%	237781	2.933	130.85	12.33	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221102	11.48	12.1	11.44	11.88	3.66%	-0.17%	69.47%	241001	2.8687	153.26	11.9	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221101	11.39	11.56	11.25	11.46	-0.35%	0.7%	63.48%	208604	2.3735	132.84	11.38	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221031	10.73	11.57	10.66	11.5	9.32%	1.23%	64.05%	268765	3.0539	182.83	11.36	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221028	11.11	11.11	10.44	10.52	-4.88%	-1.87%	50.07%	92951	0.9968	68.58	10.72	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221027	11.47	11.65	11.05	11.06	-3.49%	-2.3%	57.77%	99099	1.1215	77.76	11.32	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221026	11.4	11.56	11.18	11.46	1.06%	0.53%	63.48%	89659	1.0219	71.39	11.4	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221025	11.24	11.45	10.92	11.34	0.8%	1.61%	61.77%	103444	1.1546	80.32	11.16	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221024	11.49	11.72	11.18	11.25	-1.92%	-2%	60.49%	102880	1.1808	85.38	11.48	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221021	11.32	11.53	11.15	11.47	0.97%	0.97%	63.62%	77751	0.883	63.69	11.36	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221020	11.48	11.61	11.2	11.36	-2.32%	0%	62.05%	105137	1.1944	83.3	11.36	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221019	11.4	11.85	11.25	11.63	1.84%	-0.51%	65.91%	154939	1.8117	125.57	11.69	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221018	11.3	11.58	11.15	11.42	1.78%	0.53%	62.91%	108006	1.2274	85.08	11.36	0%	6.95	0%	6.96	0%	7.01	0%	0%
20221017	11.18	11.25	10.95	11.22	-0.09%	0.99%	60.06%	82356	0.9148	59.96	11.11	0%	6.95	0%	6.96	0%	7.01	0%	0%
20220721	10.49	10.5	10.26	10.27	-2.1%	-0.87%	46.5%	104222	1.0801	259.09	10.36	48.42%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220720	10.49	10.53	10.36	10.49	0%	0.48%	49.64%	98767	1.0314	247.41	10.44	49.57%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220719	10.32	10.53	10.25	10.49	0.96%	0.48%	49.64%	93005	0.9711	232.94	10.44	49.57%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220718	10.17	10.42	10.17	10.39	2.87%	0.68%	48.22%	75579	0.78	187.1	10.32	47.85%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220715	10.33	10.53	10.1	10.1	-1.75%	-1.75%	44.08%	87975	0.9046	216.99	10.28	47.28%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220714	10.07	10.42	10.02	10.28	2.29%	0.39%	46.65%	104927	1.0743	257.7	10.24	46.7%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220713	9.73	10.09	9.72	10.05	2.97%	0.8%	43.37%	108694	1.0841	260.05	9.97	42.84%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220712	9.94	10.07	9.72	9.76	-2.11%	-1.11%	39.23%	56196	0.5547	133.06	9.87	41.4%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220711	10.03	10.06	9.8	9.97	-0.6%	0.5%	42.23%	65951	0.6542	156.93	9.92	42.12%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220708	10.23	10.32	10.02	10.03	-2.24%	-1.18%	43.08%	60268	0.612	146.8	10.15	45.42%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220707	10.08	10.28	9.94	10.26	2.19%	0.98%	46.36%	67308	0.684	164.08	10.16	45.56%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220706	10.18	10.26	9.94	10.04	-1.38%	-0.3%	43.22%	63147	0.6361	152.59	10.07	44.27%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220705	10.38	10.39	10.01	10.18	-1.93%	0%	45.22%	98643	1.0038	240.79	10.18	45.85%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220704	10.32	10.47	10.16	10.38	0.78%	0.39%	48.07%	67223	0.6954	166.81	10.34	48.14%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220701	10.42	10.53	10.29	10.3	-1.25%	-0.77%	46.93%	65587	0.6807	163.28	10.38	48.71%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220630	10.43	10.57	10.35	10.43	-0.29%	-0.29%	48.79%	84194	0.8805	211.21	10.46	49.86%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220629	10.82	10.84	10.4	10.46	-3.33%	-1.32%	49.22%	177665	1.8841	451.95	10.6	51.86%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220628	10.7	11.06	10.54	11.02	2.89%	0.92%	57.2%	204618	2.2341	535.91	10.92	56.45%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220627	10.5	10.75	10.42	10.71	3.68%	1.13%	52.78%	141527	1.4984	359.43	10.59	51.72%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220624	10.42	10.59	10.26	10.33	-0.86%	-0.58%	47.36%	128174	1.332	319.52	10.39	48.85%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220623	10.15	10.42	10.11	10.42	2.56%	1.36%	48.64%	114021	1.1719	281.11	10.28	47.28%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220622	10.21	10.39	10.13	10.16	-0.39%	-0.97%	44.94%	102945	1.0567	253.48	10.26	46.99%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220621	10.53	10.61	10.09	10.2	-2.39%	-0.49%	45.51%	122520	1.2554	301.14	10.25	46.85%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220620	9.85	10.72	9.83	10.45	6.2%	0.67%	49.07%	202400	2.101	503.98	10.38	48.71%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220617	9.6	9.87	9.55	9.84	1.34%	0.51%	40.37%	71365	0.6988	167.63	9.79	40.26%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220616	9.78	9.87	9.68	9.71	-0.82%	-0.51%	38.52%	56378	0.5504	132.03	9.76	39.83%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220615	9.94	10	9.79	9.79	-1.41%	-0.91%	39.66%	103850	1.0256	246.02	9.88	41.55%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220614	9.78	9.93	9.47	9.93	0.4%	2.16%	41.65%	102202	0.9938	238.39	9.72	39.26%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220613	9.64	9.98	9.55	9.89	2.17%	0.3%	41.08%	102871	1.0146	243.38	9.86	41.26%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220610	9.22	9.73	9.19	9.68	3.53%	1.04%	38.09%	102384	0.981	235.32	9.58	37.25%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220609	9.67	9.67	9.3	9.35	-3.21%	-1.06%	33.38%	81814	0.7729	185.4	9.45	35.39%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220608	9.82	9.85	9.42	9.66	-1.43%	0.42%	37.8%	98022	0.9429	226.18	9.62	37.82%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220607	10.03	10.07	9.66	9.8	-2%	-0.2%	39.8%	103056	1.0119	242.73	9.82	40.69%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220606	10	10.13	9.93	10	0.5%	-0.2%	42.65%	106086	1.0629	254.97	10.02	43.55%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220602	9.7	9.99	9.61	9.95	3.22%	0.51%	41.94%	108683	1.0764	258.2	9.9	41.83%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220601	9.59	9.82	9.5	9.64	0.94%	-0.41%	37.52%	90185	0.8727	209.34	9.68	38.68%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220531	9.45	9.58	9.34	9.55	0.84%	0.74%	36.23%	73121	0.6931	166.26	9.48	35.82%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220530	9.33	9.49	9.25	9.47	0.53%	1.28%	35.09%	82016	0.7672	184.03	9.35	33.95%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220527	9.39	9.65	9.3	9.42	0.32%	-0.32%	34.38%	78817	0.7445	178.59	9.45	35.39%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220526	9.29	9.45	9.17	9.39	0.97%	0.43%	33.95%	64829	0.6061	145.39	9.35	33.95%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220525	9.13	9.32	9.07	9.3	1.09%	1.09%	32.67%	68246	0.6277	150.57	9.2	31.81%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220524	9.76	9.83	9.19	9.2	-5.15%	-2.85%	31.24%	105205	0.9958	238.87	9.47	35.67%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220523	9.58	9.72	9.55	9.7	1.78%	0.73%	38.37%	76420	0.7362	176.6	9.63	37.97%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220520	9.37	9.57	9.36	9.53	1.06%	0.63%	35.95%	88370	0.8373	200.85	9.47	35.67%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220519	9.31	9.5	9.2	9.43	0.96%	0.75%	34.52%	79214	0.7417	177.92	9.36	34.1%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220518	9.09	9.43	9.06	9.34	2.64%	0.11%	33.24%	102772	0.9587	229.97	9.33	33.67%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220517	9.05	9.14	8.94	9.1	0.55%	0.55%	29.81%	60938	0.5512	132.22	9.05	29.66%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220516	9.15	9.29	9.02	9.05	-0.88%	-0.77%	29.1%	61345	0.5596	134.24	9.12	30.66%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220513	9.17	9.21	9	9.13	0.33%	0.33%	30.24%	54210	0.4931	118.28	9.1	30.37%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220512	9.12	9.27	8.96	9.1	-0.98%	0%	29.81%	91385	0.8319	199.55	9.1	30.37%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220511	9.06	9.59	8.98	9.19	2.91%	-1.18%	31.1%	135039	1.2552	301.09	9.3	33.24%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220510	8.77	9.02	8.52	8.93	1.71%	0.45%	27.39%	90882	0.8076	193.72	8.89	27.36%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220509	8.65	8.95	8.56	8.78	2.45%	-0.45%	25.25%	94021	0.829	198.86	8.82	26.36%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220506	8.68	8.78	8.5	8.57	-3.49%	-0.81%	22.25%	97391	0.8412	201.78	8.64	23.78%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220505	8.98	9.05	8.79	8.88	-1.66%	-0.22%	26.68%	165196	1.4695	352.5	8.9	27.51%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220429	8.48	9.08	8.46	9.03	6.99%	2.38%	28.82%	110456	0.9739	233.62	8.82	26.36%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220428	8.56	8.6	8.3	8.44	-1.17%	0%	20.4%	89558	0.756	181.35	8.44	20.92%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220427	7.8	8.58	7.68	8.54	9.21%	4.53%	21.83%	137503	1.1235	269.5	8.17	17.05%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220426	8.12	8.34	7.72	7.82	-6.46%	-2.37%	11.55%	164914	1.3208	316.83	8.01	14.76%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220425	9.1	9.1	8.36	8.36	-10.01%	-3.46%	19.26%	147239	1.2744	305.7	8.66	24.07%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220422	9.45	9.46	9.17	9.29	-1.48%	-0.21%	32.52%	85275	0.7936	190.37	9.31	33.38%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220421	10.08	10.11	9.37	9.43	-6.36%	-2.68%	34.52%	121184	1.1737	281.54	9.69	38.83%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220420	10.39	10.41	10.03	10.07	-3.54%	-1.37%	43.65%	72790	0.7431	178.25	10.21	46.28%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220419	10.39	10.67	10.31	10.44	0.68%	-0.38%	48.93%	83993	0.8803	211.16	10.48	50.14%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220418	10.22	10.49	9.9	10.37	0.88%	1.87%	47.93%	102247	1.0412	249.76	10.18	45.85%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220415	10.57	10.64	10.17	10.28	-4.28%	-0.39%	46.65%	118716	1.2254	293.95	10.32	47.85%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220414	10.93	11.03	10.64	10.74	-2.19%	-0.56%	53.21%	116491	1.2577	301.69	10.8	54.73%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220413	11.1	11.32	10.87	10.98	0%	-1.26%	56.63%	185742	2.0647	495.27	11.12	59.31%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220412	10.6	11.11	10.16	10.98	2.04%	3.29%	56.63%	180386	1.9182	460.13	10.63	52.29%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220411	11.19	11.23	10.72	10.76	-4.36%	-1.47%	53.5%	124977	1.3645	327.31	10.92	56.45%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220408	11.63	11.65	11.11	11.25	-3.93%	-0.44%	60.49%	161752	1.8272	438.3	11.3	61.89%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220407	11.78	11.83	11.38	11.71	-1.26%	0.86%	67.05%	197619	2.2951	550.54	11.61	66.33%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220401	11.1	11.18	10.9	10.98	-0.99%	-0.36%	56.63%	131747	1.4513	348.13	11.02	57.88%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220331	11.4	11.4	10.97	11.09	-2.55%	-0.09%	58.2%	125859	1.3974	335.2	11.1	59.03%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220330	11.27	11.61	11.23	11.38	0.98%	-0.18%	62.34%	131134	1.4944	358.47	11.4	63.32%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220329	11.75	11.79	11.1	11.27	-4.57%	-0.53%	60.77%	194474	2.2027	528.38	11.33	62.32%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220328	11.91	12.12	11.7	11.81	-2.56%	-0.51%	68.47%	107774	1.2791	306.83	11.87	70.06%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220325	12.35	12.53	12.07	12.12	-3.12%	-1.3%	72.9%	111186	1.3651	327.46	12.28	75.93%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220324	13.04	13.17	12.45	12.51	-2.65%	-1.73%	78.46%	187890	2.3913	573.62	12.73	82.38%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220323	13.02	13.27	12.68	12.85	3.71%	-1.15%	83.31%	293775	3.8197	916.26	13	86.25%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220322	12.18	12.58	12.08	12.39	1.39%	0.49%	76.75%	93145	1.1487	275.55	12.33	76.65%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220321	12.32	12.59	12.14	12.22	-1.29%	-0.49%	74.32%	105903	1.3	311.84	12.28	75.93%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220318	12.02	12.5	11.97	12.38	2.06%	0.73%	76.6%	124681	1.5325	367.61	12.29	76.07%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220317	11.98	12.46	11.83	12.13	4.57%	-0.33%	73.04%	140242	1.707	409.47	12.17	74.36%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220316	11.46	11.79	10.71	11.6	4.32%	3.39%	65.48%	156549	1.7558	421.18	11.22	60.74%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220315	11.75	11.8	11.11	11.12	-5.28%	-2.97%	58.63%	111528	1.278	306.56	11.46	64.18%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220314	12.17	12.28	11.72	11.74	-5.17%	-2.09%	67.48%	99253	1.1904	285.55	11.99	71.78%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220311	12.15	12.43	11.86	12.38	1.14%	1.81%	76.6%	118550	1.4416	345.81	12.16	74.21%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220310	11.88	12.57	11.78	12.24	6.62%	0.66%	74.61%	169402	2.0606	494.29	12.16	74.21%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220309	11.71	11.9	11.03	11.48	-1.71%	0.09%	63.77%	140720	1.6143	387.23	11.47	64.33%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220308	12.2	12.35	11.51	11.68	-4.18%	-1.18%	66.62%	131020	1.5487	371.5	11.82	69.34%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220307	12.64	12.78	12.07	12.19	-4.24%	-1.22%	73.89%	146182	1.8038	432.69	12.34	76.79%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220304	12.94	13	12.49	12.73	-1.77%	-0.08%	81.6%	143704	1.8312	439.26	12.74	82.52%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220303	13.18	13.3	12.85	12.96	-0.84%	-0.46%	84.88%	140833	1.8338	439.89	13.02	86.53%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220302	13.05	13.1	12.86	13.07	0.08%	0.62%	86.45%	60645	0.788	189.02	12.99	86.1%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220301	13.06	13.31	12.88	13.06	0%	-0.23%	86.31%	91927	1.2032	288.62	13.09	87.54%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220228	13.06	13.16	12.66	13.06	0.31%	1.32%	86.31%	122338	1.5775	378.41	12.89	84.67%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220225	13.04	13.31	12.92	13.02	1.72%	-0.84%	85.73%	140954	1.8501	443.8	13.13	88.11%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220224	13.15	13.28	12.51	12.8	-2.74%	-0.7%	82.6%	192922	2.4863	596.41	12.89	84.67%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220223	12.83	13.27	12.73	13.16	2.57%	1%	87.73%	147806	1.9264	462.1	13.03	86.68%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220222	12.54	13.09	12.35	12.83	2.31%	0.23%	83.02%	216358	2.7696	664.36	12.8	83.38%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220221	12.13	12.54	12.01	12.54	5.11%	1.87%	78.89%	139941	1.7233	413.38	12.31	76.36%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220218	12.01	12.16	11.78	11.93	0.68%	-0.08%	70.19%	82080	0.9803	235.15	11.94	71.06%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220217	11.74	12.05	11.67	11.85	0.59%	0%	69.04%	106303	1.2601	302.27	11.85	69.77%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220216	11.71	11.91	11.67	11.78	1.73%	-0.17%	68.05%	104492	1.2334	295.86	11.8	69.05%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220215	11.69	11.7	11.35	11.58	-0.94%	0.78%	65.19%	165356	1.9005	455.89	11.49	64.61%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220214	12.52	12.52	11.45	11.69	-7.22%	-1.18%	66.76%	287588	3.4013	815.89	11.83	69.48%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220211	13.15	13.15	12.56	12.6	-4.11%	-1.41%	79.74%	110792	1.416	339.67	12.78	83.09%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220210	13.3	13.46	13.11	13.14	-1.43%	-0.98%	87.45%	123704	1.642	393.88	13.27	90.11%	6.95	0%	6.96	0%	7.01	0%	0.35%
20220209	13.45	13.47	13.06	13.33	-0.89%	0.53%	90.16%	99281	1.3164	315.77	13.26	89.97%	6.95	0%	6.96	0%	7.01	0%	0.35%
20211203	14.82	15.01	14.48	14.56	-2.41%	-1.02%	107.7%	211999	3.1194	748.27	14.71	110.74%	6.95	0%	6.96	0%	7.01	0%	0.35%
20211202	14.96	15.44	14.54	14.92	0.27%	-0.4%	112.84%	303685	4.548	1090.96	14.98	114.61%	6.95	0%	6.96	0%	7.01	0%	0.35%
20211201	14.99	15.25	14.62	14.88	-0.13%	-0.13%	112.27%	277856	4.1401	993.12	14.9	113.47%	6.95	0%	6.96	0%	7.01	0%	0.35%
20211130	14.37	15.53	14.2	14.9	5.37%	-0.27%	112.55%	423066	6.3199	1516	14.94	114.04%	6.95	0%	6.96	0%	7.01	0%	0.35%
20211129	14.2	14.63	13.93	14.14	-1.81%	-0.56%	101.71%	252623	3.5919	861.61	14.22	103.72%	6.95	0%	6.96	0%	7.01	0%	0.35%
20211126	14	14.62	13.8	14.4	2.56%	0.91%	105.42%	286556	4.0879	980.59	14.27	104.44%	6.95	0%	6.96	0%	7.01	0%	0.35%
20211125	13.75	14.25	13.6	14.04	3.16%	0.43%	100.29%	268621	3.7544	900.59	13.98	100.29%	6.95	0%	6.96	0%	7.01	0%	0.35%
20211124	13.91	13.98	13.41	13.61	-2.99%	-0.29%	94.15%	260703	3.5584	853.58	13.65	95.56%	6.95	0%	6.96	0%	7.01	0%	0.35%
20211123	13.89	14.25	13.46	14.03	1.08%	0.94%	100.14%	305652	4.2482	1019.05	13.9	99.14%	6.95	0%	6.96	0%	7.01	0%	0.35%
20211122	13.7	14.3	13.51	13.88	1.98%	-0.72%	98%	338657	4.736	1136.06	13.98	100.29%	6.95	0%	6.96	0%	7.01	0%	0.35%
20211119	12.71	13.81	12.48	13.61	5.83%	2.95%	94.15%	352201	4.6577	1117.28	13.22	89.4%	6.95	0%	6.96	0%	7.01	0%	0.35%
20211118	13.45	13.64	12.82	12.86	-2.5%	-2.5%	83.45%	223010	2.9408	705.43	13.19	88.97%	6.95	0%	6.96	0%	7.01	0%	0.35%
20211117	12.74	13.25	12.66	13.19	4.35%	1.54%	88.16%	227214	2.9526	708.26	12.99	86.1%	6.95	0%	6.96	0%	7.01	0%	0.35%
20211116	13.33	13.65	12.58	12.64	-5.25%	-3.22%	80.31%	332995	4.3493	1043.3	13.06	87.11%	6.95	0%	6.96	0%	7.01	0%	0.35%
20211115	13.48	13.84	13.18	13.34	-1.84%	-0.67%	90.3%	233430	3.1347	751.94	13.43	92.41%	6.95	0%	6.96	0%	7.01	0%	0.35%
20211112	13.42	13.73	13.35	13.59	0.22%	0.3%	93.87%	163965	2.2222	533.06	13.55	94.13%	6.95	0%	6.96	0%	7.01	0%	0.35%
20211111	13.7	13.95	13.33	13.56	0.15%	-0.07%	93.44%	202215	2.7436	658.13	13.57	94.41%	6.95	0%	6.96	0%	7.01	0%	0.35%
20211110	13.44	13.92	13.1	13.54	0.52%	0.07%	93.15%	365694	4.9493	1187.22	13.53	93.84%	6.95	0%	6.96	0%	7.01	0%	0.35%
20211109	12.63	13.61	12.63	13.47	6.74%	1.74%	92.15%	437910	5.7977	1390.74	13.24	89.68%	6.95	0%	6.96	0%	7.01	0%	0.35%
20211108	12.71	13.13	12.5	12.62	1.28%	-0.94%	80.03%	298083	3.7978	911.01	12.74	82.52%	6.95	0%	6.96	0%	7.01	0%	0.35%
20211105	12.75	12.75	12.33	12.46	-2.58%	-0.4%	77.75%	184974	2.3133	554.91	12.51	79.23%	6.95	0%	6.96	0%	7.01	0%	0.35%
20211104	12.51	12.86	12.25	12.79	1.83%	1.75%	82.45%	251743	3.1651	759.24	12.57	80.09%	6.95	0%	6.96	0%	7.01	0%	0.35%
20211103	12.5	12.77	12.34	12.56	0.64%	0.32%	79.17%	182636	2.2858	548.31	12.52	79.37%	6.95	0%	6.96	0%	7.01	0%	0.35%
20211102	12.55	13.02	12.31	12.48	0%	-1.34%	78.03%	301597	3.8161	915.4	12.65	81.23%	6.95	0%	6.96	0%	7.01	0%	0.35%
20211101	12.68	12.88	12.32	12.48	-1.5%	-0.32%	78.03%	207178	2.5931	622.03	12.52	79.37%	6.95	0%	6.96	0%	7.01	0%	0.35%
20211029	12.65	12.76	12.26	12.67	-0.16%	1.2%	80.74%	284677	3.5654	855.26	12.52	79.37%	6.95	0%	6.96	0%	7.01	0%	0.35%
20211028	12.63	13.31	12.54	12.69	0.71%	-1.17%	81.03%	364866	4.6859	1124.04	12.84	83.95%	6.95	0%	6.96	0%	7.01	0%	0.35%
20211027	12.19	12.72	12.18	12.6	2.36%	0.64%	79.74%	379166	4.7458	1138.41	12.52	79.37%	6.95	0%	6.96	0%	7.01	0%	0.35%
20211026	12.05	12.44	11.8	12.31	2.33%	1.32%	75.61%	418812	5.0887	1220.66	12.15	74.07%	6.95	0%	6.96	0%	7.01	0%	0.35%
20211025	11.15	12.03	11.06	12.03	9.96%	1.95%	71.61%	337972	3.9878	956.58	11.8	69.05%	6.95	0%	6.96	0%	7.01	0%	0.35%
20211022	10.53	11.24	10.53	10.94	3.31%	-0.27%	56.06%	159437	1.7494	419.64	10.97	57.16%	6.95	0%	6.96	0%	7.01	0%	0.35%
20211021	10.57	10.72	10.45	10.59	-0.19%	0.19%	51.07%	64848	0.6857	164.48	10.57	51.43%	6.95	0%	6.96	0%	7.01	0%	0.35%
20211020	10.45	10.69	10.4	10.61	0.86%	0.28%	51.36%	75625	0.7999	191.88	10.58	51.58%	6.95	0%	6.96	0%	7.01	0%	0.35%
20211019	10.41	10.6	10.32	10.52	1.06%	0.29%	50.07%	67642	0.7098	170.26	10.49	50.29%	6.95	0%	6.96	0%	7.01	0%	0.35%
20211018	10.33	10.53	10.18	10.41	1.36%	0.39%	48.5%	75473	0.7824	187.68	10.37	48.57%	6.95	0%	6.96	0%	7.01	0%	0.35%
20211015	10.31	10.4	10.06	10.27	-0.68%	0.59%	46.5%	85670	0.8749	209.87	10.21	46.28%	6.95	0%	6.96	0%	7.01	0%	0.35%
20211014	10.22	10.45	10.11	10.34	1.08%	0.29%	47.5%	73303	0.7557	181.28	10.31	47.71%	6.95	0%	6.96	0%	7.01	0%	0.35%
20211013	10.26	10.32	10.08	10.23	-1.06%	0.39%	45.93%	85564	0.8718	209.12	10.19	45.99%	6.95	0%	6.96	0%	7.01	0%	0.35%
20211012	10.57	10.62	10.1	10.34	-2.27%	0.29%	47.5%	108462	1.1186	268.33	10.31	47.71%	6.95	0%	6.96	0%	7.01	0%	0.35%
20211011	10.5	10.75	10.3	10.58	1.24%	0.38%	50.93%	111136	1.1711	280.92	10.54	51%	6.95	0%	6.96	0%	7.01	0%	0.35%
20211008	10.48	10.79	10.33	10.45	0.77%	-0.76%	49.07%	127944	1.3467	323.04	10.53	50.86%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210930	9.88	10.53	9.76	10.37	5.82%	2.07%	47.93%	197352	2.006	481.19	10.16	45.56%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210929	10.22	10.4	9.71	9.8	-4.39%	-1.9%	39.8%	162137	1.6191	388.39	9.99	43.12%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210928	10.3	10.33	10.03	10.25	-0.97%	0.69%	46.22%	136479	1.3898	333.38	10.18	45.85%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210927	11.67	11.67	10.31	10.35	-9.69%	-3.27%	47.65%	343822	3.6803	882.82	10.7	53.3%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210924	12.13	12.18	11.28	11.46	-5.52%	-1.29%	63.48%	262589	3.0494	731.48	11.61	66.33%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210923	12.35	12.58	11.95	12.13	-2.18%	-0.57%	73.04%	253449	3.0909	741.44	12.2	74.79%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210922	12	12.46	11.9	12.4	2.06%	0.81%	76.89%	248472	3.0553	732.9	12.3	76.22%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210917	11.85	12.24	11.38	12.15	4.29%	1.76%	73.32%	309431	3.6946	886.25	11.94	71.06%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210916	12.27	12.44	11.5	11.65	-4.98%	-2.51%	66.19%	243212	2.9059	697.06	11.95	71.2%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210915	11.94	12.66	11.79	12.26	3.29%	0.16%	74.89%	275968	3.3784	810.4	12.24	75.36%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210914	11.24	12.32	11.1	11.87	5.14%	0.51%	69.33%	329996	3.8962	934.61	11.81	69.2%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210913	11.21	11.38	11.08	11.29	0.36%	0.89%	61.06%	124494	1.3931	334.17	11.19	60.32%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210910	11.63	11.96	11.15	11.25	-1.49%	-1.75%	60.49%	195426	2.2386	536.99	11.45	64.04%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210909	11.9	11.9	11.31	11.42	-3.22%	-0.61%	62.91%	156652	1.7999	431.75	11.49	64.61%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210908	11.59	12.22	11.59	11.8	0.94%	-0.76%	68.33%	212450	2.5262	605.98	11.89	70.34%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210907	11.32	11.83	11.23	11.69	2.19%	1.48%	66.76%	159031	1.8326	439.6	11.52	65.04%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210906	11.63	11.72	11.16	11.44	-2.14%	0.44%	63.2%	175495	1.9982	479.32	11.39	63.18%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210729	11.29	11.45	10.99	11.19	0.99%	0.09%	59.63%	175643	1.9636	471.02	11.18	60.17%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210728	11.21	11.41	10.42	11.08	-2.38%	2.12%	58.06%	325524	3.5335	847.61	10.85	55.44%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210727	12.65	12.68	11.3	11.35	-8.39%	-4.7%	61.91%	239549	2.8522	684.18	11.91	70.63%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210726	12.65	12.98	12.1	12.39	-2.29%	-0.72%	76.75%	213333	2.6629	638.77	12.48	78.8%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210723	12.66	13.04	12.42	12.68	0.16%	-0.63%	80.88%	230608	2.9415	705.6	12.76	82.81%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210722	11.99	12.75	11.88	12.66	6.66%	1.52%	80.6%	290188	3.6179	867.85	12.47	78.65%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210721	11.91	12.03	11.8	11.87	-0.5%	-0.17%	69.33%	137708	1.6375	392.8	11.89	70.34%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210720	11.8	12.14	11.61	11.93	0.17%	0.08%	70.19%	180054	2.1469	514.99	11.92	70.77%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210719	11.41	12.1	11.31	11.91	4.38%	0.25%	69.9%	354362	4.2087	1009.57	11.88	70.2%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210716	12.16	12.16	11.38	11.41	-5.23%	-2.56%	62.77%	382593	4.4792	1074.46	11.71	67.77%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210715	11.95	12.39	11.79	12.04	0.5%	0.08%	71.75%	221776	2.6685	640.11	12.03	72.35%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210714	12.13	12.17	11.69	11.98	-0.66%	0.34%	70.9%	200360	2.3921	573.81	11.94	71.06%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210713	11.89	12.4	11.73	12.06	1.17%	0%	72.04%	237217	2.8617	686.46	12.06	72.78%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210712	12.05	12.19	11.79	11.92	0.17%	-0.33%	70.04%	210382	2.5161	603.55	11.96	71.35%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210709	11.88	12.38	11.72	11.9	1.02%	-0.83%	69.76%	254283	3.0508	731.82	12	71.92%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210708	11.79	11.98	11.33	11.78	-1.09%	0.6%	68.05%	313328	3.6679	879.85	11.71	67.77%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210707	11.19	12.11	11.07	11.96	6.22%	1.96%	70.61%	427740	5.0156	1203.13	11.73	68.05%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210706	10.67	11.64	10.39	11.26	6.43%	0.09%	60.63%	538564	6.0604	1453.75	11.25	61.17%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210705	10.36	10.65	10.26	10.58	2.52%	0.67%	50.93%	220279	2.3143	555.15	10.51	50.57%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210702	10.4	10.49	10.09	10.32	-1.24%	-0.1%	47.22%	246933	2.5516	612.07	10.33	47.99%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210701	10.6	10.74	10.38	10.45	-0.48%	-0.67%	49.07%	256509	2.6989	647.4	10.52	50.72%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210630	10.35	10.59	10.2	10.5	1.74%	0.29%	49.79%	278896	2.919	700.2	10.47	50%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210629	10.18	10.59	10.12	10.32	0.1%	-0.48%	47.22%	296960	3.0785	738.46	10.37	48.57%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210628	10.4	10.6	9.9	10.31	-0.1%	0.88%	47.08%	459918	4.7009	1127.64	10.22	46.42%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210625	10.2	10.52	9.88	10.32	5.31%	1.08%	47.22%	544857	5.5617	1334.12	10.21	46.28%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210624	9.62	10.14	9.62	9.8	1.24%	-1.21%	39.8%	475677	4.7164	1131.36	9.92	42.12%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210623	9.54	10	9.4	9.68	1.47%	-0.31%	38.09%	623215	6.0503	1451.33	9.71	39.11%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210622	9.74	10.27	9.41	9.54	1.71%	-2.05%	36.09%	956592	9.3204	2235.75	9.74	39.54%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210621	8.59	9.38	8.54	9.38	9.96%	1.85%	33.81%	462200	4.2561	1020.94	9.21	31.95%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210618	7.86	8.53	7.71	8.53	10.06%	2.4%	21.68%	487512	4.0608	974.09	8.33	19.34%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210617	7.6	7.82	7.56	7.75	1.97%	0.26%	10.56%	116102	0.8976	215.31	7.73	10.74%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210616	7.64	7.78	7.55	7.6	-0.78%	-0.78%	8.42%	105326	0.8063	193.41	7.66	9.74%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210615	7.91	7.94	7.66	7.66	-3.16%	-0.91%	9.27%	132043	1.0206	244.82	7.73	10.74%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210611	8.11	8.14	7.88	7.91	-2.83%	-1%	12.84%	106497	0.8511	204.16	7.99	14.47%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210610	8.13	8.15	8.01	8.14	0.37%	0.62%	16.12%	106388	0.8607	206.46	8.09	15.9%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210609	8.09	8.2	8.09	8.11	-0.49%	-0.37%	15.69%	107823	0.8778	210.56	8.14	16.62%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210608	8.41	8.43	8.09	8.15	-3.55%	-0.37%	16.26%	195220	1.5971	383.11	8.18	17.19%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210607	8.35	8.58	8.32	8.45	1.2%	0.12%	20.54%	161151	1.3606	326.38	8.44	20.92%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210604	8.21	8.5	8.16	8.35	0.97%	0.12%	19.12%	159610	1.3317	319.44	8.34	19.48%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210603	8.24	8.46	8.16	8.27	0.12%	-0.48%	17.97%	184503	1.5335	367.85	8.31	19.05%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210602	8.05	8.34	7.99	8.26	2.1%	0.73%	17.83%	215411	1.7663	423.7	8.2	17.48%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210601	8.03	8.16	7.94	8.09	1.25%	0.37%	15.41%	120230	0.9691	232.46	8.06	15.47%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210531	8	8.12	7.94	7.99	-0.5%	-0.37%	13.98%	144193	1.157	277.54	8.02	14.9%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210528	8.15	8.27	8	8.03	-0.37%	-1.23%	14.55%	161300	1.312	314.72	8.13	16.48%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210527	8.12	8.14	8.01	8.06	-0.62%	-0.12%	14.98%	123495	0.9964	239.01	8.07	15.62%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210526	7.88	8.15	7.85	8.11	2.92%	0.87%	15.69%	158408	1.2734	305.46	8.04	15.19%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210525	7.89	7.98	7.82	7.88	-0.38%	0%	12.41%	84373	0.6647	159.45	7.88	12.89%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210524	7.92	8.05	7.86	7.91	0%	-0.5%	12.84%	117178	0.9318	223.52	7.95	13.9%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210521	7.85	7.95	7.75	7.91	1.28%	0.51%	12.84%	142164	1.1183	268.25	7.87	12.75%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210520	7.56	7.87	7.43	7.81	4.13%	1.69%	11.41%	174822	1.343	322.16	7.68	10.03%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210519	7.61	7.67	7.47	7.5	-1.96%	-0.66%	6.99%	85262	0.6434	154.34	7.55	8.17%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210518	7.56	7.67	7.47	7.65	0.66%	1.06%	9.13%	93423	0.7071	169.62	7.57	8.45%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210517	7.86	7.87	7.54	7.6	-3.18%	-0.78%	8.42%	148743	1.1396	273.36	7.66	9.74%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210514	7.7	7.9	7.65	7.85	2.48%	0.13%	11.98%	123521	0.9679	232.18	7.84	12.32%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210513	7.61	7.81	7.59	7.66	-0.26%	-0.65%	9.27%	82519	0.636	152.56	7.71	10.46%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210512	7.61	7.71	7.41	7.68	0.52%	1.59%	9.56%	115774	0.8753	209.96	7.56	8.31%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210511	7.8	7.91	7.58	7.64	-2.8%	-0.78%	8.99%	139300	1.0722	257.2	7.7	10.32%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210510	7.66	7.86	7.66	7.86	3.01%	0.9%	12.13%	112036	0.8726	209.32	7.79	11.6%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210507	7.6	7.72	7.59	7.63	0%	-0.13%	8.84%	60105	0.4593	110.18	7.64	9.46%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210506	7.6	7.74	7.55	7.63	0%	-0.39%	8.84%	65579	0.5024	120.51	7.66	9.74%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210430	7.8	7.85	7.57	7.63	-2.68%	-0.78%	8.84%	138014	1.0607	254.44	7.69	10.17%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210429	7.87	7.92	7.76	7.84	-0.13%	0%	11.84%	100804	0.7903	189.57	7.84	12.32%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210428	7.82	8.04	7.78	7.85	-0.13%	-0.88%	11.98%	120586	0.9545	228.96	7.92	13.47%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210427	7.9	7.9	7.69	7.86	-0.63%	1.03%	12.13%	117805	0.9171	219.99	7.78	11.46%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210426	7.97	8.09	7.78	7.91	-0.75%	-0.25%	12.84%	138936	1.102	264.34	7.93	13.61%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210423	8.1	8.2	7.95	7.97	-2.57%	-0.99%	13.69%	167413	1.3479	323.33	8.05	15.33%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210422	8.35	8.4	8.1	8.18	-1.8%	-0.12%	16.69%	212359	1.7397	417.31	8.19	17.34%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210421	8.4	8.48	8.23	8.33	-1.88%	0%	18.83%	233344	1.9442	466.37	8.33	19.34%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210416	8	8.19	7.87	8.15	3.82%	0.99%	16.26%	292322	2.3593	565.94	8.07	15.62%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210415	8	8.06	7.8	7.85	-2.85%	-0.63%	11.98%	182169	1.4395	345.3	7.9	13.18%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210414	7.79	8.15	7.61	8.08	3.72%	1.25%	15.26%	357866	2.8557	685.02	7.98	14.33%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210413	7.94	8.06	7.57	7.79	-0.38%	-0.13%	11.13%	194369	1.5166	363.8	7.8	11.75%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210412	7.82	7.99	7.69	7.82	0.13%	0%	11.55%	186565	1.4594	350.08	7.82	12.03%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210409	7.67	8.05	7.57	7.81	1.83%	-0.38%	11.41%	238735	1.8709	448.79	7.84	12.32%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210408	7.65	7.83	7.55	7.67	0%	-0.13%	9.42%	183693	1.4112	338.51	7.68	10.03%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210407	7.6	7.74	7.55	7.67	0.92%	0.13%	9.42%	198674	1.5214	364.95	7.66	9.74%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210406	7.22	7.9	7.21	7.6	5.85%	-0.39%	8.42%	258685	1.9729	473.25	7.63	9.31%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210402	7.49	7.5	7.15	7.18	-3.88%	-1.51%	2.43%	151385	1.1029	264.56	7.29	4.44%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210401	7.44	7.48	7.38	7.47	0.27%	0.54%	6.56%	88384	0.6566	157.5	7.43	6.45%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210330	7.72	7.72	7.35	7.51	-2.47%	0%	7.13%	171775	1.2908	309.63	7.51	7.59%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210329	7.66	7.82	7.57	7.7	0.39%	0.39%	9.84%	156482	1.1995	287.73	7.67	9.89%	6.95	0%	6.96	0%	7.01	0%	0.35%
20210326	7.62	7.93	7.51	7.67	-0.13%	-0.78%	9.42%	220895	1.7078	409.66	7.73	10.74%	6.95	0%	6.96	0%	7.01	0%	0.35%
20201215	7.61	7.96	7.56	7.78	1.3%	-0.38%	10.98%	271361	2.1201	508.56	7.81	11.89%	6.95	0%	6.96	0%	7.01	0%	0.35%
20201214	8.35	8.35	7.66	7.68	-9.75%	-1.29%	9.56%	456182	3.5478	851.04	7.78	11.46%	6.95	0%	6.96	0%	7.01	0%	0.35%
20201211	8.71	8.87	8.33	8.51	-3.62%	-0.82%	21.4%	497107	4.2627	1022.52	8.58	22.92%	6.95	0%	6.96	0%	7.01	0%	0.35%
20201210	8.33	8.92	8.27	8.83	7.03%	2.44%	25.96%	566159	4.8806	1170.74	8.62	23.5%	6.95	0%	6.96	0%	7.01	0%	0.35%
20201209	8.27	8.57	8.14	8.25	1.98%	-1.08%	17.69%	472477	3.9407	945.28	8.34	19.48%	6.95	0%	6.96	0%	7.01	0%	0.35%
20201208	8.12	8.19	7.92	8.09	-0.86%	0.5%	15.41%	232942	1.876	450.01	8.05	15.33%	6.95	0%	6.96	0%	7.01	0%	0.35%
20201207	8.18	8.38	8.03	8.16	-0.12%	-0.49%	16.41%	326619	2.6784	642.49	8.2	17.48%	6.95	0%	6.96	0%	7.01	0%	0.35%
20201204	7.96	8.28	7.87	8.17	1.36%	1.24%	16.55%	429319	3.4653	831.25	8.07	15.62%	6.95	0%	6.96	0%	7.01	0%	0.35%
20201203	7.64	8.28	7.64	8.06	6.9%	0.75%	14.98%	606197	4.8479	1162.9	8	14.61%	6.95	0%	6.96	0%	7.01	0%	0.35%
20201202	7.72	7.72	7.53	7.54	-0.92%	-0.79%	7.56%	231158	1.7568	421.42	7.6	8.88%	6.95	0%	6.96	0%	7.01	0%	0.35%
20201201	7.61	7.77	7.57	7.61	-1.3%	-0.65%	8.56%	257592	1.9732	473.33	7.66	9.74%	6.95	0%	6.96	0%	7.01	0%	0.35%
20201130	7.73	7.78	7.52	7.71	1.05%	0.52%	9.99%	229183	1.7579	421.68	7.67	9.89%	6.95	0%	6.96	0%	7.01	0%	0.35%
20201127	7.72	7.81	7.48	7.63	-2.55%	0.13%	8.84%	324728	2.4754	593.79	7.62	9.17%	6.95	0%	6.96	0%	7.01	0%	0.35%
20201126	8.02	8.19	7.7	7.83	-2.13%	-0.76%	11.7%	364979	2.8796	690.75	7.89	13.04%	6.95	0%	6.96	0%	7.01	0%	0.35%
20201125	7.86	8.2	7.77	8	1.91%	-0.25%	14.12%	499910	4.007	961.19	8.02	14.9%	6.95	0%	6.96	0%	7.01	0%	0.35%
20201124	7.94	8.12	7.81	7.85	-2.36%	-0.76%	11.98%	356345	2.8171	675.76	7.91	13.32%	6.95	0%	6.96	0%	7.01	0%	0.35%
20201123	7.84	8.14	7.7	8.04	2.55%	1.77%	14.69%	497717	3.9339	943.65	7.9	13.18%	6.95	0%	6.96	0%	7.01	0%	0.35%
20201120	7.8	7.96	7.61	7.84	-0.25%	0.9%	11.84%	459637	3.5734	857.18	7.77	11.32%	6.95	0%	6.96	0%	7.01	0%	0.35%
20201119	7.77	8.05	7.77	7.86	-0.25%	-0.88%	12.13%	557888	4.4232	1061.02	7.93	13.61%	6.95	0%	6.96	0%	7.01	0%	0.35%
20201118	8.18	8.25	7.88	7.88	-10.05%	-1.38%	12.41%	1110353	8.8772	2129.44	7.99	14.47%	6.95	0%	6.96	0%	7.01	0%	0.35%
20201117	8.08	8.97	8.04	8.76	7.48%	2.82%	24.96%	1663847	14.1704	3399.16	8.52	22.06%	6.95	0%	6.96	0%	7.01	0%	0.35%
20201116	8.5	8.55	8.1	8.15	4.89%	-2.86%	16.26%	1241959	10.4262	2501.01	8.39	20.2%	6.95	0%	6.96	0%	7.01	0%	0.35%
20201113	6.95	7.77	6.75	7.77	10.06%	4.44%	10.84%	395193	2.9386	704.9	7.44	6.59%	6.95	0%	6.96	0%	7.01	0%	0.35%
20201112	6.91	7.2	6.78	7.06	2.77%	0.28%	0.71%	187036	1.3176	316.06	7.04	0.86%	6.95	0%	6.96	0%	7.01	0%	0.35%
20201111	6.66	6.97	6.65	6.87	2.08%	0.59%	-2%	130431	0.8903	213.56	6.83	-2.15%	6.95	0%	6.96	0%	7.01	0%	0.35%
20201110	6.75	6.92	6.61	6.73	2.44%	-0.59%	-3.99%	162493	1.0995	263.74	6.77	-3.01%	6.95	0%	6.96	0%	7.01	0%	0.35%
20201109	6.5	6.6	6.5	6.57	1.39%	0%	-6.28%	66732	0.4381	105.09	6.57	-5.87%	6.95	0%	6.96	0%	7.01	0%	0.35%
20201106	6.5	6.58	6.4	6.48	-0.61%	0.15%	-7.56%	41863	0.271	65.01	6.47	-7.31%	6.95	0%	6.96	0%	7.01	0%	0.35%
20201105	6.52	6.54	6.45	6.52	0.77%	0.31%	-6.99%	47190	0.3067	73.57	6.5	-6.88%	6.95	0%	6.96	0%	7.01	0%	0.35%
20201104	6.46	6.52	6.38	6.47	0%	0.31%	-7.7%	46016	0.2968	71.2	6.45	-7.59%	6.95	0%	6.96	0%	7.01	0%	0.35%
20201103	6.24	6.56	6.21	6.47	4.52%	0.62%	-7.7%	94561	0.6078	145.8	6.43	-7.88%	6.95	0%	6.96	0%	7.01	0%	0.35%
20201102	6.24	6.35	6.13	6.19	-2.52%	-0.32%	-11.7%	72470	0.4498	107.9	6.21	-11.03%	6.95	0%	6.96	0%	7.01	0%	0.35%
20201030	6.39	6.59	6.28	6.35	-4.08%	-1.4%	-9.42%	80938	0.5209	124.95	6.44	-7.74%	6.95	0%	6.96	0%	7.01	0%	0.35%
20201029	6.58	6.74	6.5	6.62	1.22%	0.15%	-5.56%	61920	0.4093	98.18	6.61	-5.3%	6.95	0%	6.96	0%	7.01	0%	0.35%
20201028	6.48	6.56	6.36	6.54	1.4%	1.24%	-6.7%	34850	0.2251	54	6.46	-7.45%	6.95	0%	6.96	0%	7.01	0%	0.35%
20201027	6.46	6.53	6.4	6.45	-0.62%	0%	-7.99%	39093	0.2523	60.52	6.45	-7.59%	6.95	0%	6.96	0%	7.01	0%	0.35%
20201026	6.51	6.56	6.42	6.49	-0.46%	0%	-7.42%	30642	0.1988	47.69	6.49	-7.02%	6.95	0%	6.96	0%	7.01	0%	0.35%
20201023	6.6	6.82	6.5	6.52	-2.25%	-1.66%	-6.99%	75737	0.5018	120.37	6.63	-5.01%	6.95	0%	6.96	0%	7.01	0%	0.35%
20201022	6.8	6.8	6.63	6.67	-1.04%	-0.3%	-4.85%	49048	0.3282	78.73	6.69	-4.15%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200909	7.28	7.55	7.26	7.31	-1.08%	-1.08%	4.28%	118913	0.8791	210.88	7.39	5.87%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200908	7.25	7.39	7.16	7.39	2.21%	1.51%	5.42%	70087	0.5101	122.36	7.28	4.3%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200907	7.39	7.47	7.21	7.23	-1.77%	-1.23%	3.14%	68842	0.5036	120.8	7.32	4.87%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200904	7.41	7.42	7.29	7.36	-1.47%	0.14%	4.99%	74675	0.5486	131.6	7.35	5.3%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200903	7.69	7.71	7.45	7.47	-2.73%	-0.93%	6.56%	107603	0.8109	194.52	7.54	8.02%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200902	7.77	7.77	7.57	7.68	-0.52%	0.26%	9.56%	81126	0.6217	149.13	7.66	9.74%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200901	7.89	7.91	7.65	7.72	-2.15%	-0.13%	10.13%	97188	0.7517	180.32	7.73	10.74%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200831	7.79	8.1	7.79	7.89	1.81%	-0.63%	12.55%	119088	0.9451	226.71	7.94	13.75%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200828	7.61	7.88	7.6	7.75	2.65%	0.26%	10.56%	106887	0.8259	198.11	7.73	10.74%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200827	7.56	7.61	7.3	7.55	0.53%	1.21%	7.7%	95865	0.7147	171.44	7.46	6.88%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200826	7.81	7.91	7.47	7.51	-3.96%	-1.96%	7.13%	170992	1.31	314.24	7.66	9.74%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200825	7.82	7.97	7.75	7.82	-0.89%	-0.26%	11.55%	79083	0.62	148.72	7.84	12.32%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200824	7.78	7.99	7.73	7.89	1.15%	0.38%	12.55%	105764	0.8313	199.41	7.86	12.61%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200821	7.98	8.05	7.71	7.8	-1.27%	-0.26%	11.27%	145763	1.1397	273.39	7.82	12.03%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200820	8.15	8.25	7.9	7.9	-2.59%	-2.23%	12.7%	166048	1.3411	321.7	8.08	15.76%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200819	8.23	8.49	8.11	8.11	-1.34%	-2.76%	15.69%	215936	1.8007	431.95	8.34	19.48%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200818	8.18	8.6	8.14	8.22	1.11%	-1.32%	17.26%	362159	3.018	723.95	8.33	19.34%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200817	7.52	8.16	7.52	8.13	9.57%	1.25%	15.98%	404926	3.253	780.32	8.03	15.04%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200814	7.43	7.47	7.3	7.42	0%	0.68%	5.85%	60802	0.4482	107.51	7.37	5.59%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200813	7.49	7.58	7.38	7.42	0.13%	-0.67%	5.85%	65919	0.4926	118.16	7.47	7.02%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200812	7.44	7.5	7.21	7.41	-0.4%	1.09%	5.71%	89119	0.6534	156.74	7.33	5.01%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200811	7.7	7.71	7.43	7.44	-2.75%	-1.72%	6.13%	94725	0.7166	171.9	7.57	8.45%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200810	7.62	7.83	7.62	7.65	0%	-0.78%	9.13%	92826	0.7154	171.61	7.71	10.46%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200807	7.72	7.8	7.5	7.65	-1.42%	0%	9.13%	128263	0.9816	235.46	7.65	9.6%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200806	7.76	7.85	7.52	7.76	0%	0.65%	10.7%	154639	1.1921	285.96	7.71	10.46%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200805	7.9	7.92	7.6	7.76	-3.6%	0.13%	10.7%	270958	2.1009	503.96	7.75	11.03%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200804	7.57	8.25	7.55	8.05	6.91%	0%	14.84%	380880	3.0677	735.87	8.05	15.33%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200803	7.51	7.68	7.45	7.53	0.4%	-0.4%	7.42%	169608	1.2816	307.43	7.56	8.31%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200731	7.37	7.65	7.21	7.5	1.76%	1.21%	6.99%	220256	1.6329	391.7	7.41	6.16%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200730	7.07	7.74	7	7.37	4.69%	0.27%	5.14%	250037	1.8371	440.68	7.35	5.3%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200729	6.75	7.1	6.67	7.04	3.99%	0.72%	0.43%	121686	0.8505	204.02	6.99	0.14%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200728	6.84	6.93	6.7	6.77	-0.29%	-0.59%	-3.42%	65562	0.4468	107.18	6.81	-2.44%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200727	6.72	6.88	6.67	6.79	1.04%	0.3%	-3.14%	71818	0.4865	116.7	6.77	-3.01%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200724	6.99	7.15	6.7	6.72	-3.31%	-3.03%	-4.14%	141918	0.9836	235.94	6.93	-0.72%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200723	7.1	7.14	6.83	6.95	-3.07%	-0.14%	-0.86%	164224	1.1437	274.35	6.96	-0.29%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200722	7.25	7.28	7.15	7.17	-1.1%	-0.55%	2.28%	83652	0.6033	144.72	7.21	3.3%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200721	7.26	7.41	7.13	7.25	0.14%	0%	3.42%	83218	0.6032	144.69	7.25	3.87%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200720	7.16	7.34	7.1	7.24	2.4%	0.14%	3.28%	122372	0.8853	212.36	7.23	3.58%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200717	7.18	7.23	6.95	7.07	-0.14%	-0.28%	0.86%	104357	0.7402	177.56	7.09	1.58%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200716	7.33	7.48	6.98	7.08	-3.67%	-2.34%	1%	160359	1.1621	278.76	7.25	3.87%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200715	7.7	7.9	7.4	7.4	-4.15%	-2.89%	5.56%	185281	1.4125	338.83	7.62	9.17%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200714	7.66	7.98	7.6	7.72	0.26%	-0.13%	10.13%	211084	1.6322	391.53	7.73	10.74%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200713	7.31	7.8	7.31	7.7	5.48%	1.32%	9.84%	230575	1.7533	420.58	7.6	8.88%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200710	7.15	7.38	7.07	7.3	1.25%	0.97%	4.14%	176416	1.2751	305.87	7.23	3.58%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200709	6.8	7.22	6.72	7.21	5.72%	2.85%	2.85%	209314	1.4676	352.04	7.01	0.43%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200708	6.71	6.84	6.65	6.82	1.34%	1.04%	-2.71%	98198	0.663	159.04	6.75	-3.3%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200707	6.92	6.93	6.71	6.73	-1.03%	-1.17%	-3.99%	144926	0.987	236.76	6.81	-2.44%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200706	6.65	6.87	6.65	6.8	3.66%	0.29%	-3%	152452	1.033	247.79	6.78	-2.87%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200703	6.55	6.63	6.5	6.56	0.15%	0%	-6.42%	95444	0.6257	150.09	6.56	-6.02%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200702	6.49	6.61	6.42	6.55	0%	0.31%	-6.56%	125721	0.8206	196.84	6.53	-6.45%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200701	6.25	6.63	6.22	6.55	4.63%	1.71%	-6.56%	201466	1.2969	311.1	6.44	-7.74%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200630	6.29	6.36	6.2	6.26	0%	-0.32%	-10.7%	78607	0.4934	118.36	6.28	-10.03%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200629	6.2	6.31	6.11	6.26	0.16%	0.81%	-10.7%	124814	0.7745	185.78	6.21	-11.03%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200624	6.24	6.41	6.2	6.25	3.48%	-0.64%	-10.84%	172960	1.0882	261.03	6.29	-9.89%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200623	6.06	6.08	5.99	6.04	0.17%	0%	-13.84%	59233	0.3576	85.78	6.04	-13.47%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200622	6.06	6.11	6.01	6.03	-0.66%	0%	-13.98%	52246	0.3152	75.61	6.03	-13.61%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200619	6.08	6.1	6.05	6.07	0.17%	0%	-13.41%	51782	0.3145	75.44	6.07	-13.04%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200618	6.09	6.14	6.05	6.06	-0.49%	-0.49%	-13.55%	41656	0.2538	60.88	6.09	-12.75%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200617	6.09	6.13	6.04	6.09	0%	0.16%	-13.12%	43514	0.2645	63.45	6.08	-12.89%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200616	5.95	6.1	5.95	6.09	2.01%	0.83%	-13.12%	73043	0.4413	105.86	6.04	-13.47%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200615	6	6.12	5.96	5.97	1.7%	-1.16%	-14.84%	74625	0.4507	108.11	6.04	-13.47%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200612	5.89	5.96	5.86	5.87	-2.17%	-0.68%	-16.26%	63932	0.3778	90.63	5.91	-15.33%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200611	6.03	6.1	5.95	6	-0.17%	-0.33%	-14.41%	37747	0.2273	54.52	6.02	-13.75%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200610	6.09	6.1	5.97	6.01	-1.31%	-0.33%	-14.27%	45110	0.2718	65.2	6.03	-13.61%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200609	6.06	6.12	6.04	6.09	0.66%	0.16%	-13.12%	61752	0.3756	90.1	6.08	-12.89%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200608	6.04	6.15	6.02	6.05	0.5%	-0.49%	-13.69%	50571	0.3075	73.76	6.08	-12.89%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200605	6.1	6.1	5.98	6.02	-1.79%	-0.17%	-14.12%	70125	0.4227	101.4	6.03	-13.61%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200604	5.9	6.19	5.89	6.13	3.9%	0.99%	-12.55%	121035	0.7343	176.14	6.07	-13.04%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200603	5.97	5.99	5.88	5.9	-0.17%	-0.34%	-15.83%	41734	0.2469	59.23	5.92	-15.19%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200602	5.88	5.96	5.86	5.91	0.34%	-0.17%	-15.69%	44405	0.2627	63.02	5.92	-15.19%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200601	5.74	5.91	5.72	5.89	2.97%	0.68%	-15.98%	60738	0.3556	85.3	5.85	-16.19%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200529	5.66	5.75	5.66	5.72	0%	0%	-18.4%	28530	0.1633	39.17	5.72	-18.05%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200528	5.75	5.78	5.66	5.72	-0.52%	0.18%	-18.4%	30440	0.1739	41.71	5.71	-18.19%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200527	5.73	5.82	5.7	5.75	0.35%	-0.17%	-17.97%	38901	0.224	53.73	5.76	-17.48%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200526	5.7	5.73	5.62	5.73	1.42%	0.53%	-18.26%	37678	0.2146	51.48	5.7	-18.34%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200525	5.68	5.74	5.63	5.65	-1.05%	-0.53%	-19.4%	36321	0.2064	49.51	5.68	-18.62%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200522	5.9	5.9	5.66	5.71	-3.22%	-0.87%	-18.54%	53863	0.31	74.36	5.76	-17.48%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200521	5.92	5.92	5.83	5.9	-0.17%	0.51%	-15.83%	30732	0.1803	43.25	5.87	-15.9%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200520	5.8	5.95	5.76	5.91	1.9%	0.68%	-15.69%	50111	0.2942	70.57	5.87	-15.9%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200519	5.79	5.83	5.76	5.8	0.87%	0%	-17.26%	29867	0.1731	41.52	5.8	-16.91%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200518	5.82	5.84	5.71	5.75	-1.2%	0%	-17.97%	53352	0.307	73.64	5.75	-17.62%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200515	5.84	5.86	5.8	5.82	0.69%	-0.17%	-16.98%	29920	0.1743	41.81	5.83	-16.48%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200514	5.9	5.92	5.77	5.78	-2.36%	-0.52%	-17.55%	69495	0.4038	96.86	5.81	-16.76%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200513	5.91	5.94	5.88	5.92	0%	0.17%	-15.55%	37176	0.2197	52.7	5.91	-15.33%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200512	6.03	6.03	5.88	5.92	-1.82%	-0.34%	-15.55%	51840	0.3081	73.91	5.94	-14.9%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200511	6.05	6.07	6	6.03	0.33%	0%	-13.98%	38892	0.2346	56.28	6.03	-13.61%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200508	6.01	6.06	5.99	6.01	0.33%	-0.17%	-14.27%	46342	0.2789	66.9	6.02	-13.75%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200507	5.95	6.07	5.94	5.99	0.5%	-0.17%	-14.55%	61072	0.3665	87.91	6	-14.04%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200506	5.88	5.97	5.86	5.96	0.34%	0.68%	-14.98%	79689	0.4717	113.15	5.92	-15.19%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200430	5.89	6	5.89	5.94	1.19%	-0.34%	-15.26%	59737	0.3562	85.44	5.96	-14.61%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200429	5.96	5.96	5.85	5.87	-1.68%	-0.34%	-16.26%	63324	0.3727	89.4	5.89	-15.62%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200428	6.24	6.28	5.75	5.97	-4.17%	0.17%	-14.84%	122002	0.7271	174.41	5.96	-14.61%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200427	6.42	6.43	6.19	6.23	-2.96%	-0.95%	-11.13%	95264	0.5992	143.73	6.29	-9.89%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200424	6.35	6.56	6.35	6.42	1.42%	-0.77%	-8.42%	140708	0.9097	218.22	6.47	-7.31%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200423	6.43	6.48	6.3	6.33	-2.47%	-0.63%	-9.7%	90334	0.5752	137.98	6.37	-8.74%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200422	6.53	6.65	6.38	6.49	-0.61%	-0.15%	-7.42%	125676	0.817	195.98	6.5	-6.88%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200421	6.3	6.6	6.24	6.53	4.31%	1.87%	-6.85%	140044	0.8979	215.39	6.41	-8.17%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200420	6.24	6.3	6.2	6.26	0.48%	0.16%	-10.7%	42930	0.2681	64.31	6.25	-10.46%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200417	6.25	6.37	6.22	6.23	0.32%	-0.64%	-11.13%	47398	0.2972	71.29	6.27	-10.17%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200416	6.22	6.24	6.15	6.21	-0.48%	0.16%	-11.41%	33799	0.2097	50.3	6.2	-11.17%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200415	6.36	6.39	6.23	6.24	-2.5%	-0.95%	-10.98%	63748	0.4014	96.29	6.3	-9.74%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200414	6.32	6.41	6.3	6.4	1.43%	0.63%	-8.7%	38717	0.2463	59.08	6.36	-8.88%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200413	6.28	6.34	6.22	6.31	0%	0.32%	-9.99%	41247	0.2596	62.27	6.29	-9.89%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200410	6.43	6.47	6.26	6.31	-2.47%	-0.32%	-9.99%	69282	0.4389	105.28	6.33	-9.31%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200409	6.41	6.51	6.38	6.47	1.41%	0.15%	-7.7%	52475	0.3392	81.37	6.46	-7.45%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200408	6.35	6.42	6.34	6.38	-0.31%	0%	-8.99%	49729	0.3173	76.11	6.38	-8.6%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200407	6.34	6.41	6.31	6.4	2.56%	0.47%	-8.7%	59781	0.3809	91.37	6.37	-8.74%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200403	6.28	6.33	6.22	6.24	-0.79%	-0.48%	-10.98%	39098	0.245	58.77	6.27	-10.17%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200402	6.13	6.29	6.1	6.29	2.11%	0.96%	-10.27%	49226	0.3066	73.55	6.23	-10.74%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200401	6.2	6.29	6.16	6.16	-0.96%	-0.81%	-12.13%	47439	0.2948	70.72	6.21	-11.03%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200331	6.36	6.39	6.2	6.22	-0.96%	-0.8%	-11.27%	50097	0.3141	75.35	6.27	-10.17%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200324	6.61	6.78	6.57	6.7	3.55%	0.3%	-4.42%	81063	0.5411	129.8	6.68	-4.3%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200323	6.62	6.74	6.44	6.47	-4.85%	-1.97%	-7.7%	83708	0.5523	132.48	6.6	-5.44%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200320	6.87	6.94	6.71	6.8	0.29%	-0.15%	-3%	88735	0.6042	144.93	6.81	-2.44%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200319	6.55	6.88	6.55	6.78	2.88%	1.04%	-3.28%	121510	0.8152	195.55	6.71	-3.87%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200318	6.81	6.92	6.56	6.59	-1.93%	-2.23%	-5.99%	118567	0.7991	191.69	6.74	-3.44%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200317	6.8	7	6.4	6.72	-1.18%	0.45%	-4.14%	142267	0.9513	228.2	6.69	-4.15%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200316	7.3	7.35	6.75	6.8	-5.82%	-3.68%	-3%	199695	1.4098	338.18	7.06	1.15%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200313	7.02	7.3	6.85	7.22	-3.22%	1.98%	3%	284699	2.0154	483.45	7.08	1.43%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200312	7.5	7.85	7.37	7.46	-2.86%	-1.45%	6.42%	245650	1.8595	446.05	7.57	8.45%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200311	7.75	8.11	7.64	7.68	-0.78%	-2.91%	9.56%	333730	2.6385	632.92	7.91	13.32%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200310	7.8	7.93	7.32	7.74	-1.02%	1.57%	10.41%	398936	3.0379	728.72	7.62	9.17%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200309	7.71	8.4	7.62	7.82	1.43%	-2.74%	11.55%	482768	3.8825	931.32	8.04	15.19%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200306	7.39	7.94	7.3	7.71	4.05%	1.05%	9.99%	416163	3.1744	761.47	7.63	9.31%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200305	7.31	7.42	7.15	7.41	3.06%	1.51%	5.71%	225740	1.6471	395.1	7.3	4.58%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200304	7.09	7.3	7.05	7.19	1.41%	0.28%	2.57%	148010	1.0613	254.58	7.17	2.72%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200303	7.04	7.17	6.97	7.09	2.31%	0.14%	1.14%	127246	0.9013	216.2	7.08	1.43%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200302	6.61	6.97	6.61	6.93	5%	1.32%	-1.14%	72896	0.4984	119.55	6.84	-2.01%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200228	6.81	6.94	6.58	6.6	-5.85%	-2.08%	-5.85%	102079	0.6883	165.11	6.74	-3.44%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200227	6.97	7.05	6.87	7.01	1.15%	0.43%	0%	70868	0.4949	118.72	6.98	0%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200226	6.81	7.08	6.78	6.93	0.29%	-0.57%	-1.14%	114244	0.7959	190.92	6.97	-0.14%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200225	6.98	6.98	6.66	6.91	-2.95%	0.88%	-1.43%	168142	1.1522	276.39	6.85	-1.86%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200224	7.25	7.25	7.04	7.12	-1.79%	0%	1.57%	138596	0.9862	236.57	7.12	2.01%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200221	7.24	7.34	7.16	7.25	-0.68%	0%	3.42%	125832	0.9126	218.91	7.25	3.87%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200220	7.04	7.4	7.01	7.3	3.99%	0.83%	4.14%	184978	1.3387	321.12	7.24	3.72%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200219	6.9	7.24	6.89	7.02	1.3%	-0.99%	0.14%	142312	1.0094	242.13	7.09	1.58%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200218	6.92	6.96	6.84	6.93	1.17%	0.43%	-1.14%	86840	0.5989	143.66	6.9	-1.15%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200217	6.68	6.87	6.66	6.85	3.16%	0.74%	-2.28%	77931	0.5303	127.21	6.8	-2.58%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200214	6.68	6.74	6.56	6.64	-0.6%	-0.15%	-5.28%	62157	0.4135	99.19	6.65	-4.73%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200213	6.8	6.83	6.67	6.68	-2.2%	-0.89%	-4.71%	102463	0.6908	165.71	6.74	-3.44%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200212	6.76	6.89	6.7	6.83	0.89%	0.44%	-2.57%	69859	0.475	113.94	6.8	-2.58%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200211	6.97	7	6.77	6.77	-3.15%	-1.17%	-3.42%	93035	0.637	152.8	6.85	-1.86%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200210	6.55	7.04	6.49	6.99	6.72%	1.9%	-0.29%	143791	0.9859	236.49	6.86	-1.72%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200207	6.48	6.6	6.39	6.55	1.08%	0.92%	-6.56%	81698	0.5303	127.21	6.49	-7.02%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200206	6.59	6.59	6.21	6.48	4.85%	0.47%	-7.56%	117876	0.7601	182.33	6.45	-7.59%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200205	6.08	6.31	6.08	6.18	1.48%	-0.16%	-11.84%	95134	0.5891	141.31	6.19	-11.32%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200204	5.67	6.19	5.67	6.09	-3.33%	1%	-13.12%	168895	1.0184	244.29	6.03	-13.61%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200203	6.3	6.3	6.3	6.3	-10%	0%	-10.13%	15112	0.0952	22.84	6.3	-9.74%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200123	7.29	7.33	6.92	7	-4.5%	-1.55%	-0.14%	91619	0.6516	156.3	7.11	1.86%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200122	7.39	7.46	7.17	7.33	-2.27%	0.55%	4.56%	86154	0.6283	150.71	7.29	4.44%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200121	7.61	7.61	7.37	7.5	-1.45%	0.4%	6.99%	94483	0.7058	169.31	7.47	7.02%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200120	7.63	7.76	7.55	7.61	0.13%	-0.65%	8.56%	90487	0.6931	166.26	7.66	9.74%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200117	7.46	7.84	7.39	7.6	3.12%	-0.65%	8.42%	223471	1.7088	409.9	7.65	9.6%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200116	7.32	7.4	7.26	7.37	0.68%	0.55%	5.14%	69605	0.5105	122.46	7.33	5.01%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200115	7.35	7.4	7.27	7.32	-0.81%	0%	4.42%	50489	0.3694	88.61	7.32	4.87%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200114	7.25	7.47	7.24	7.38	1.79%	0%	5.28%	123185	0.9094	218.14	7.38	5.73%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200113	7.24	7.26	7.17	7.25	0.42%	0.42%	3.42%	55044	0.3974	95.33	7.22	3.44%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200110	7.17	7.24	7.12	7.22	0.56%	0.7%	3%	62234	0.4464	107.08	7.17	2.72%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200109	7.13	7.21	7.13	7.18	1.27%	0.14%	2.43%	53274	0.3818	91.59	7.17	2.72%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200108	7.23	7.28	7.08	7.09	-2.48%	-0.98%	1.14%	91112	0.6522	156.45	7.16	2.58%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200107	7.17	7.29	7.16	7.27	1.25%	0.28%	3.71%	71051	0.5149	123.51	7.25	3.87%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200106	7.08	7.2	7.04	7.18	0.98%	0.56%	2.43%	92027	0.6568	157.55	7.14	2.29%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200103	7.11	7.16	7.08	7.11	0.14%	-0.14%	1.43%	58822	0.4186	100.41	7.12	2.01%	6.95	0%	6.96	0%	7.01	0%	0.35%
20200102	7.06	7.14	7.03	7.1	1.28%	0%	1.28%	77411	0.5497	131.86	7.1	1.72%	6.95	0%	6.96	0%	7.01	0%	0.35%