日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 14.58 | 14.63 | 14.39 | 14.46 | -0.62% | 0.07% | 29.11% | 19456 | 0.2811 | 32.61 | 14.45 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230927 | 14.27 | 14.6 | 14 | 14.55 | 1.46% | 0.41% | 29.91% | 26696 | 0.3869 | 44.91 | 14.49 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230926 | 14.29 | 14.49 | 14.27 | 14.34 | -1.1% | 0% | 28.04% | 18674 | 0.2677 | 30.5 | 14.34 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230925 | 14.42 | 14.53 | 14.31 | 14.5 | 0% | 0.49% | 29.46% | 21725 | 0.3136 | 34.43 | 14.43 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230922 | 14.34 | 14.5 | 14.15 | 14.5 | 1.75% | 0.83% | 29.46% | 30139 | 0.4335 | 44.84 | 14.38 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230921 | 14.25 | 14.32 | 14.19 | 14.25 | -0.49% | 0% | 27.23% | 20777 | 0.296 | 28.21 | 14.25 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230920 | 14.34 | 14.49 | 14.27 | 14.32 | -0.69% | -0.21% | 27.86% | 18455 | 0.2648 | 24.03 | 14.35 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230919 | 14.5 | 14.5 | 14.22 | 14.42 | -0.35% | 0.35% | 28.75% | 35844 | 0.515 | 45.84 | 14.37 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230918 | 14.37 | 14.58 | 14.18 | 14.47 | -0.21% | 0.7% | 29.2% | 38064 | 0.5471 | 47.96 | 14.37 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230915 | 14.17 | 14.69 | 14.11 | 14.5 | 2.11% | 0.28% | 29.46% | 50873 | 0.7354 | 65.11 | 14.46 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230914 | 14.15 | 14.3 | 14 | 14.2 | 0.92% | 0.5% | 26.79% | 33158 | 0.4685 | 44.26 | 14.13 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230913 | 14.16 | 14.16 | 13.91 | 14.07 | -0.5% | 0.29% | 25.63% | 26020 | 0.365 | 35.88 | 14.03 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230912 | 14.14 | 14.21 | 13.95 | 14.14 | 0.21% | 0.35% | 26.25% | 25232 | 0.3556 | 35.73 | 14.09 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230911 | 14.04 | 14.22 | 13.99 | 14.11 | -0.21% | 0.28% | 25.98% | 39813 | 0.5601 | 56.57 | 14.07 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230908 | 13.9 | 14.2 | 13.86 | 14.14 | 1.29% | 0.5% | 26.25% | 29443 | 0.4143 | 43.58 | 14.07 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230907 | 14.25 | 14.29 | 13.87 | 13.96 | -1.62% | -0.07% | 24.64% | 39181 | 0.5472 | 66.03 | 13.97 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230906 | 14.28 | 14.46 | 14.14 | 14.19 | -1.11% | -0.28% | 26.7% | 35439 | 0.5042 | 64.08 | 14.23 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230905 | 14.2 | 14.4 | 14.16 | 14.35 | 1.2% | 0.42% | 28.13% | 38979 | 0.5572 | 65.51 | 14.29 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230904 | 13.72 | 14.22 | 13.72 | 14.18 | 3.35% | 1% | 26.61% | 47586 | 0.6679 | 86.38 | 14.04 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230901 | 13.86 | 13.98 | 13.68 | 13.72 | -1.22% | -0.44% | 22.5% | 31847 | 0.4388 | 57.15 | 13.78 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230831 | 13.97 | 14.12 | 13.86 | 13.89 | -0.57% | -0.5% | 24.02% | 38622 | 0.5393 | 71.85 | 13.96 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230830 | 13.75 | 14 | 13.72 | 13.97 | 0.79% | 0.87% | 24.73% | 49622 | 0.6875 | 94.33 | 13.85 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230829 | 13.32 | 13.94 | 13.29 | 13.86 | 2.67% | 1.17% | 23.75% | 62611 | 0.8579 | 108.83 | 13.7 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230828 | 13.64 | 13.95 | 13.38 | 13.5 | 1.43% | -1.39% | 20.54% | 66043 | 0.904 | 119.67 | 13.69 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230825 | 13.39 | 13.53 | 13.21 | 13.31 | -1.19% | -0.15% | 18.84% | 38218 | 0.5093 | 82.35 | 13.33 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230824 | 13.12 | 13.66 | 13.12 | 13.47 | 0.82% | 0.22% | 20.27% | 58238 | 0.7825 | 131.39 | 13.44 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230823 | 13.84 | 14.08 | 13.22 | 13.36 | 0% | -2.2% | 19.29% | 99915 | 1.365 | 253.23 | 13.66 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230822 | 13.33 | 13.69 | 13.09 | 13.36 | 0.53% | 0.07% | 19.29% | 39976 | 0.5335 | 122.47 | 13.35 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230821 | 13.42 | 13.53 | 13.12 | 13.29 | -1.34% | -0.15% | 18.66% | 23840 | 0.3174 | 66.93 | 13.31 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230818 | 13.48 | 13.67 | 13.39 | 13.47 | 0.3% | -0.37% | 20.27% | 25283 | 0.3419 | 72.53 | 13.52 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230817 | 13.19 | 13.45 | 13.05 | 13.43 | 0.83% | 0.98% | 19.91% | 25677 | 0.3416 | 73.6 | 13.3 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230816 | 13.26 | 13.38 | 13.08 | 13.32 | 0% | 0.68% | 18.93% | 21530 | 0.2848 | 62.51 | 13.23 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230815 | 13.65 | 13.72 | 13.12 | 13.32 | -2.42% | -0.22% | 18.93% | 42577 | 0.5682 | 124.1 | 13.35 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230814 | 13.54 | 13.77 | 13.25 | 13.65 | 0.37% | 0.96% | 21.88% | 38980 | 0.5269 | 123.27 | 13.52 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230811 | 13.8 | 13.81 | 13.53 | 13.6 | -1.45% | -0.29% | 21.43% | 20256 | 0.2763 | 68.85 | 13.64 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230810 | 13.71 | 13.92 | 13.71 | 13.8 | -0.07% | -0.14% | 23.21% | 14713 | 0.2034 | 48.23 | 13.82 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230809 | 13.82 | 13.94 | 13.69 | 13.81 | -0.5% | 0.07% | 23.3% | 25200 | 0.3478 | 82.15 | 13.8 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230808 | 14.3 | 14.3 | 13.72 | 13.88 | -2.66% | 0.07% | 23.93% | 60895 | 0.8449 | 213.98 | 13.87 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230807 | 14.5 | 14.5 | 14.21 | 14.26 | -1.79% | -0.21% | 27.32% | 21053 | 0.3009 | 87.37 | 14.29 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230804 | 14.52 | 14.63 | 14.38 | 14.52 | 0.48% | -0.07% | 29.64% | 17555 | 0.2551 | 74.34 | 14.53 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230803 | 14.54 | 14.66 | 14.31 | 14.45 | -1.16% | 0.21% | 29.02% | 16372 | 0.2361 | 66.08 | 14.42 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230802 | 14.56 | 14.71 | 14.47 | 14.62 | -0.27% | 0.14% | 30.54% | 17059 | 0.2491 | 70.34 | 14.6 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230801 | 14.67 | 14.7 | 14.53 | 14.66 | 0.69% | 0.21% | 30.89% | 16036 | 0.2346 | 67 | 14.63 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230731 | 14.48 | 14.68 | 14.38 | 14.56 | 0.55% | -0.21% | 30% | 16394 | 0.2392 | 66.09 | 14.59 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230728 | 14.2 | 14.52 | 14.1 | 14.48 | 1.83% | 0.7% | 29.29% | 17731 | 0.2549 | 71.43 | 14.38 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230727 | 14.38 | 14.44 | 14.2 | 14.22 | -0.91% | -0.63% | 26.96% | 17462 | 0.2499 | 70.32 | 14.31 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230726 | 14.45 | 14.58 | 14.26 | 14.35 | -1.03% | -0.35% | 28.13% | 15603 | 0.2247 | 59.31 | 14.4 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230725 | 14.46 | 14.65 | 14.45 | 14.5 | 0.97% | -0.28% | 29.46% | 28353 | 0.4122 | 101.97 | 14.54 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230724 | 14.43 | 14.53 | 14.29 | 14.36 | -0.49% | -0.28% | 28.21% | 15395 | 0.2217 | 52.75 | 14.4 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230721 | 14.63 | 14.75 | 14.38 | 14.43 | -1.77% | -0.28% | 28.84% | 29394 | 0.4253 | 95 | 14.47 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230720 | 14.8 | 14.86 | 14.66 | 14.69 | -0.34% | -0.54% | 31.16% | 15622 | 0.2307 | 48.65 | 14.77 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230719 | 14.94 | 15 | 14.67 | 14.74 | -1.54% | -0.27% | 31.61% | 20258 | 0.2995 | 58.26 | 14.78 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230718 | 14.8 | 15.14 | 14.61 | 14.97 | 0.88% | 0.74% | 33.66% | 28880 | 0.4292 | 81.67 | 14.86 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230717 | 14.79 | 14.86 | 14.65 | 14.84 | 0.27% | 0.61% | 32.5% | 16545 | 0.2441 | 47.43 | 14.75 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230714 | 14.78 | 14.95 | 14.71 | 14.8 | -0.27% | -0.13% | 32.14% | 19798 | 0.2935 | 55.13 | 14.82 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230713 | 15.06 | 15.18 | 14.78 | 14.84 | -0.8% | -0.54% | 32.5% | 35648 | 0.532 | 96.33 | 14.92 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230712 | 14.95 | 15.15 | 14.7 | 14.96 | 0.07% | 0.13% | 33.57% | 32748 | 0.4892 | 75.11 | 14.94 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230711 | 15 | 15.23 | 14.88 | 14.95 | -0.27% | -0.4% | 33.48% | 39618 | 0.5945 | 100.12 | 15.01 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230710 | 14.8 | 15.23 | 14.66 | 14.99 | 1.28% | -0.27% | 33.84% | 38357 | 0.5766 | 77.8 | 15.03 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230707 | 14.56 | 14.86 | 14.4 | 14.8 | 1.58% | 0.95% | 32.14% | 45943 | 0.6734 | 90 | 14.66 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230706 | 14.91 | 14.97 | 14.62 | 14.67 | -2.13% | -0.74% | 30.98% | 41831 | 0.6183 | 98.41 | 14.78 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230705 | 15.13 | 15.2 | 14.9 | 14.99 | -0.73% | -0.33% | 33.84% | 26204 | 0.3941 | 54.16 | 15.04 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230704 | 15.21 | 15.28 | 15.05 | 15.1 | -0.2% | -0.4% | 34.82% | 20989 | 0.3181 | 48.46 | 15.16 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230703 | 15.23 | 15.46 | 15.1 | 15.13 | -0.26% | -0.53% | 35.09% | 26527 | 0.4036 | 59.48 | 15.21 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230630 | 15.15 | 15.33 | 14.95 | 15.17 | 0.13% | 0.26% | 35.45% | 32303 | 0.4889 | 70.53 | 15.13 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230629 | 14.63 | 15.32 | 14.58 | 15.15 | 3.77% | 0.73% | 35.27% | 57263 | 0.8615 | 125.67 | 15.04 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230628 | 14.81 | 14.94 | 14.34 | 14.6 | -1.35% | 0.21% | 30.36% | 38890 | 0.5665 | 88.65 | 14.57 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230627 | 14.09 | 15.2 | 14.03 | 14.8 | 5.04% | 0.2% | 32.14% | 89832 | 1.3264 | 213.7 | 14.77 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230626 | 14.26 | 14.4 | 14 | 14.09 | -1.47% | -0.56% | 25.8% | 38219 | 0.5416 | 101.77 | 14.17 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230621 | 14.41 | 14.53 | 14.18 | 14.3 | -0.83% | -0.07% | 27.68% | 23786 | 0.3404 | 66.14 | 14.31 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230620 | 14.51 | 14.59 | 14.32 | 14.42 | 0% | -0.14% | 28.75% | 36019 | 0.5202 | 99.44 | 14.44 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230619 | 14.7 | 14.82 | 14.38 | 14.42 | -1.9% | -0.69% | 28.75% | 50066 | 0.727 | 135.49 | 14.52 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230616 | 14.66 | 14.83 | 14.62 | 14.7 | 0.27% | -0.2% | 31.25% | 31380 | 0.4621 | 90.41 | 14.73 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230615 | 14.52 | 14.7 | 14.49 | 14.66 | 0.48% | 0.21% | 30.89% | 36629 | 0.5358 | 102.13 | 14.63 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230614 | 14.52 | 14.75 | 14.31 | 14.59 | 0.41% | 0.34% | 30.27% | 25188 | 0.3663 | 69.26 | 14.54 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230613 | 14.35 | 14.62 | 14.26 | 14.53 | 1.18% | 0.28% | 29.73% | 26416 | 0.3828 | 73.04 | 14.49 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230612 | 14.12 | 14.47 | 14.09 | 14.36 | 0.84% | 0.49% | 28.21% | 28291 | 0.4043 | 76.89 | 14.29 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230609 | 14.24 | 14.36 | 14.07 | 14.24 | 0.14% | 0.35% | 27.14% | 30821 | 0.4372 | 79.81 | 14.19 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230608 | 14.25 | 14.34 | 14.07 | 14.22 | -0.49% | 0.07% | 26.96% | 26000 | 0.3694 | 65.57 | 14.21 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230607 | 14.34 | 14.39 | 14.07 | 14.29 | -0.49% | 0.63% | 27.59% | 29666 | 0.4214 | 71.6 | 14.2 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230606 | 14.8 | 14.81 | 14.29 | 14.36 | -2.97% | -0.76% | 28.21% | 42010 | 0.608 | 92.51 | 14.47 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230605 | 14.96 | 15 | 14.71 | 14.8 | -1.07% | -0.2% | 32.14% | 36347 | 0.5389 | 86.14 | 14.83 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230602 | 14.63 | 15.11 | 14.63 | 14.96 | 2.33% | 0.34% | 33.57% | 44220 | 0.6592 | 108.48 | 14.91 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230601 | 14.64 | 14.8 | 14.55 | 14.62 | -1.02% | -0.2% | 30.54% | 36946 | 0.5413 | 82.55 | 14.65 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230531 | 14.77 | 14.87 | 14.58 | 14.77 | -0.61% | 0.54% | 31.88% | 21645 | 0.3179 | 50.41 | 14.69 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230530 | 14.6 | 14.9 | 14.58 | 14.86 | 1.43% | 0.81% | 32.68% | 26072 | 0.3842 | 69.27 | 14.74 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230529 | 14.93 | 15.04 | 14.6 | 14.65 | -2.33% | -0.61% | 30.8% | 40316 | 0.5944 | 101.13 | 14.74 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230526 | 15.14 | 15.14 | 14.73 | 15 | -0.99% | 0.67% | 33.93% | 37970 | 0.5656 | 100.2 | 14.9 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230525 | 15.4 | 15.42 | 14.92 | 15.15 | -1.75% | 0.2% | 35.27% | 39593 | 0.5986 | 109.53 | 15.12 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230524 | 15.69 | 15.77 | 15.26 | 15.42 | -2.53% | -0.13% | 37.68% | 70898 | 1.0946 | 199.8 | 15.44 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230523 | 16.07 | 16.09 | 15.79 | 15.82 | -1.19% | -0.5% | 41.25% | 18832 | 0.2995 | 62.79 | 15.9 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230522 | 16.1 | 16.28 | 15.96 | 16.01 | -0.37% | -0.44% | 42.95% | 22404 | 0.3602 | 70.3 | 16.08 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230519 | 16.04 | 16.2 | 15.88 | 16.07 | 0.63% | 0.37% | 43.48% | 19728 | 0.3159 | 59.23 | 16.01 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230518 | 16 | 16.08 | 15.82 | 15.97 | 0.19% | 0.19% | 42.59% | 23187 | 0.3695 | 66.56 | 15.94 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230517 | 15.58 | 16.05 | 15.58 | 15.94 | 1.72% | 0.44% | 42.32% | 28531 | 0.4527 | 67.66 | 15.87 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230516 | 15.47 | 16.07 | 15.45 | 15.67 | 1.42% | -0.57% | 39.91% | 47210 | 0.7441 | 105.13 | 15.76 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230515 | 15.07 | 15.48 | 15.03 | 15.45 | 1.38% | 0.98% | 37.95% | 25959 | 0.3973 | 54.4 | 15.3 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230510 | 15.55 | 15.66 | 15.37 | 15.49 | -0.26% | 0.06% | 38.3% | 27052 | 0.4188 | 41.05 | 15.48 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230509 | 15.95 | 15.95 | 15.4 | 15.53 | -2.08% | -0.32% | 38.66% | 39440 | 0.6145 | 66.84 | 15.58 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230508 | 16.07 | 16.08 | 15.78 | 15.86 | -1.31% | -0.19% | 41.61% | 26269 | 0.4175 | 44.7 | 15.89 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230505 | 16.38 | 16.38 | 15.76 | 16.07 | -1.41% | 0.5% | 43.48% | 43877 | 0.7017 | 69.29 | 15.99 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230504 | 16.5 | 16.67 | 16.21 | 16.3 | -2.1% | -0.67% | 45.54% | 34267 | 0.5624 | 54.42 | 16.41 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230428 | 16.44 | 16.78 | 16.44 | 16.65 | 0.48% | 0.06% | 48.66% | 30622 | 0.5095 | 40.36 | 16.64 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230427 | 16.4 | 16.73 | 15.32 | 16.57 | -2.64% | 1.84% | 47.95% | 91272 | 1.4847 | 103.45 | 16.27 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230426 | 16.99 | 17.36 | 16.86 | 17.02 | 0.06% | -0.29% | 51.96% | 44033 | 0.7515 | 49.79 | 17.07 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230425 | 17.27 | 17.38 | 16.63 | 17.01 | -1.73% | 0.35% | 51.88% | 54389 | 0.922 | 58.86 | 16.95 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230424 | 17.8 | 17.91 | 17.1 | 17.31 | -3.03% | -0.69% | 54.55% | 75317 | 1.3131 | 75.64 | 17.43 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230421 | 18.49 | 18.69 | 17.83 | 17.85 | -3.57% | -1.82% | 59.38% | 70074 | 1.2742 | 75.67 | 18.18 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230420 | 18.57 | 18.8 | 18.36 | 18.51 | -0.27% | -0.27% | 65.27% | 36180 | 0.6714 | 40.75 | 18.56 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230419 | 18.52 | 18.94 | 18.41 | 18.56 | -0.05% | -0.59% | 65.71% | 62025 | 1.1581 | 70.48 | 18.67 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230418 | 18.7 | 18.77 | 18.28 | 18.57 | -0.7% | 0.38% | 65.8% | 47767 | 0.8839 | 54.85 | 18.5 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230417 | 19.23 | 19.95 | 18.49 | 18.7 | -1.89% | -2.71% | 66.96% | 145690 | 2.7995 | 173.64 | 19.22 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230414 | 18.5 | 19.25 | 18.38 | 19.06 | 1.93% | 1.17% | 70.18% | 119842 | 2.2577 | 162.68 | 18.84 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230413 | 17.9 | 18.85 | 17.81 | 18.7 | 3.72% | 1.25% | 66.96% | 120737 | 2.2296 | 181.67 | 18.47 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230412 | 17.91 | 18.17 | 17.72 | 18.03 | -0.55% | 0.56% | 60.98% | 75666 | 1.357 | 121.9 | 17.93 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230411 | 17.57 | 18.8 | 17.57 | 18.13 | 3.54% | -1.25% | 61.88% | 145642 | 2.6735 | 244.22 | 18.36 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230410 | 17.4 | 17.89 | 17.3 | 17.51 | 0.4% | -0.28% | 56.34% | 46922 | 0.8241 | 85.92 | 17.56 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230407 | 17.6 | 18.13 | 17.32 | 17.44 | -0.91% | -0.91% | 55.71% | 56110 | 0.9874 | 95.07 | 17.6 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230406 | 17.41 | 17.73 | 17.13 | 17.6 | 0.34% | 0.92% | 57.14% | 41932 | 0.7312 | 64.85 | 17.44 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230404 | 17.64 | 17.86 | 17.44 | 17.54 | -1.02% | -0.28% | 56.61% | 49524 | 0.8713 | 62.6 | 17.59 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230403 | 17.72 | 18.17 | 17.59 | 17.72 | 0.11% | -0.95% | 58.21% | 50422 | 0.9023 | 55.59 | 17.89 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230331 | 17.54 | 17.84 | 17.48 | 17.7 | 0.91% | 0.11% | 58.04% | 34156 | 0.6038 | 31.75 | 17.68 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230330 | 17.73 | 17.91 | 17.44 | 17.54 | -1.35% | -0.28% | 56.61% | 35298 | 0.621 | 33.17 | 17.59 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230329 | 17.61 | 17.98 | 17.56 | 17.78 | 1.25% | -0.11% | 58.75% | 58066 | 1.0335 | 56.16 | 17.8 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230328 | 18.07 | 18.19 | 17.46 | 17.56 | -3.09% | -0.85% | 56.79% | 68588 | 1.2149 | 68.61 | 17.71 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230327 | 18.3 | 18.58 | 18.04 | 18.12 | -1.25% | -0.77% | 61.79% | 71909 | 1.3128 | 77.25 | 18.26 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230324 | 18.3 | 18.6 | 17.95 | 18.35 | 0.33% | 0.6% | 63.84% | 88316 | 1.6111 | 100.2 | 18.24 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230323 | 18.1 | 18.4 | 17.72 | 18.29 | 1.16% | 1.11% | 63.3% | 103479 | 1.8723 | 105.47 | 18.09 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230322 | 17.95 | 19.17 | 17.83 | 18.08 | 0.17% | -2.11% | 61.43% | 182754 | 3.3758 | 251.93 | 18.47 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230321 | 17.53 | 18.28 | 17.44 | 18.05 | 0.45% | 0.45% | 61.16% | 178832 | 3.2131 | 311.05 | 17.97 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230320 | 15.88 | 18.18 | 15.7 | 17.97 | 15.41% | 2.86% | 60.45% | 212015 | 3.703 | 489.27 | 17.47 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230317 | 15.58 | 15.86 | 15.53 | 15.57 | 0.19% | -0.76% | 39.02% | 21112 | 0.3313 | 73.59 | 15.69 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230316 | 15.66 | 15.86 | 15.41 | 15.54 | -1.58% | -0.51% | 38.75% | 21610 | 0.3375 | 74.27 | 15.62 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230315 | 15.49 | 15.86 | 15.49 | 15.79 | 2% | 0.32% | 40.98% | 26061 | 0.4101 | 88.08 | 15.74 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230314 | 15.73 | 15.77 | 15.27 | 15.48 | -1.71% | 0.06% | 38.21% | 31079 | 0.4808 | 104.79 | 15.47 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230313 | 15.93 | 16.04 | 15.67 | 15.75 | -0.88% | -0.13% | 40.63% | 24706 | 0.3896 | 84.11 | 15.77 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230310 | 16.26 | 16.26 | 15.85 | 15.89 | -2.28% | -0.5% | 41.88% | 25971 | 0.4148 | 82.96 | 15.97 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230309 | 16.14 | 16.32 | 16.01 | 16.26 | 0.87% | 0.12% | 45.18% | 22720 | 0.3689 | 74.82 | 16.24 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230308 | 15.95 | 16.2 | 15.91 | 16.12 | 0.75% | 0.25% | 43.93% | 16902 | 0.2718 | 54.29 | 16.08 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230307 | 16.31 | 16.37 | 15.98 | 16 | -2.2% | -0.81% | 42.86% | 26377 | 0.4254 | 83.49 | 16.13 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230306 | 16.05 | 16.52 | 15.87 | 16.36 | 2.31% | 0.86% | 46.07% | 39009 | 0.6329 | 121.87 | 16.22 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230303 | 16.1 | 16.16 | 15.91 | 15.99 | -0.74% | -0.19% | 42.77% | 21752 | 0.3484 | 70.41 | 16.02 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230302 | 16.38 | 16.5 | 16.03 | 16.11 | -1.04% | -0.43% | 43.84% | 26003 | 0.4208 | 82.93 | 16.18 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230301 | 16.25 | 16.35 | 16.19 | 16.28 | 0.18% | 0.12% | 45.36% | 21261 | 0.3457 | 63.63 | 16.26 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230228 | 16.04 | 16.27 | 15.95 | 16.25 | 1.31% | 0.62% | 45.09% | 33700 | 0.5443 | 94.24 | 16.15 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230227 | 15.85 | 16.22 | 15.6 | 16.04 | 1.2% | -0.19% | 43.21% | 47499 | 0.7633 | 133.44 | 16.07 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230224 | 16.12 | 16.12 | 15.83 | 15.85 | -1.25% | -0.56% | 41.52% | 21811 | 0.3477 | 59.35 | 15.94 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230223 | 16.09 | 16.28 | 15.95 | 16.05 | 0.06% | -0.19% | 43.3% | 26706 | 0.4293 | 70.54 | 16.08 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230222 | 16.16 | 16.31 | 16.01 | 16.04 | -1.6% | -0.62% | 43.21% | 25236 | 0.4073 | 66.4 | 16.14 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230221 | 16.15 | 16.39 | 16.05 | 16.3 | 1.05% | 0.62% | 45.54% | 32937 | 0.5336 | 84.19 | 16.2 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230220 | 16.02 | 16.14 | 15.88 | 16.13 | 0.81% | 0.5% | 44.02% | 24080 | 0.3864 | 55.17 | 16.05 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230217 | 15.93 | 16.25 | 15.93 | 16 | 0.57% | -0.5% | 42.86% | 29928 | 0.4812 | 67.66 | 16.08 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230216 | 16.43 | 16.48 | 15.85 | 15.91 | -3.11% | -1.49% | 42.05% | 46977 | 0.7589 | 104.52 | 16.15 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230215 | 16.3 | 16.63 | 16.23 | 16.42 | 0.98% | -0.42% | 46.61% | 40992 | 0.6758 | 93 | 16.49 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230214 | 16.34 | 16.38 | 16.2 | 16.26 | -0.55% | -0.06% | 45.18% | 28051 | 0.4565 | 62.88 | 16.27 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230213 | 16.08 | 16.46 | 16.08 | 16.35 | 1.68% | 0.31% | 45.98% | 53225 | 0.8675 | 116.35 | 16.3 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230210 | 16.04 | 16.09 | 15.9 | 16.08 | 0.06% | 0.56% | 43.57% | 34907 | 0.5583 | 76.22 | 15.99 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230209 | 15.93 | 16.07 | 15.83 | 16.07 | 0.69% | 0.37% | 43.48% | 29729 | 0.476 | 63.05 | 16.01 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230208 | 16.1 | 16.1 | 15.91 | 15.96 | -0.87% | -0.25% | 42.5% | 34797 | 0.5569 | 74.77 | 16 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230207 | 15.78 | 16.23 | 15.74 | 16.1 | 1.96% | 0.25% | 43.75% | 73791 | 1.1854 | 159.62 | 16.06 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230206 | 15.83 | 15.92 | 15.7 | 15.79 | -0.69% | 0.06% | 40.98% | 30017 | 0.4738 | 68.73 | 15.78 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230203 | 16.01 | 16.01 | 15.67 | 15.9 | -0.44% | 0.63% | 41.96% | 39475 | 0.6237 | 89.82 | 15.8 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230202 | 16.19 | 16.22 | 15.89 | 15.97 | -0.93% | -0.19% | 42.59% | 47041 | 0.7525 | 115.27 | 16 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230201 | 16.22 | 16.24 | 15.98 | 16.12 | -0.19% | 0.19% | 43.93% | 37725 | 0.607 | 102.07 | 16.09 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230131 | 16.1 | 16.23 | 16.05 | 16.15 | 0.5% | 0% | 44.2% | 35179 | 0.5681 | 99.4 | 16.15 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230130 | 16.19 | 16.35 | 15.98 | 16.07 | 0% | -0.25% | 43.48% | 46127 | 0.7432 | 136.78 | 16.11 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230120 | 15.98 | 16.29 | 15.98 | 16.07 | 0.56% | -0.5% | 43.48% | 49555 | 0.8001 | 145.91 | 16.15 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230119 | 15.84 | 16.02 | 15.73 | 15.98 | 0.88% | 0.44% | 42.68% | 25612 | 0.4076 | 38.69 | 15.91 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230118 | 15.97 | 16.14 | 15.8 | 15.84 | -0.19% | -0.63% | 41.43% | 35454 | 0.5653 | 105.45 | 15.94 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230117 | 15.65 | 16.16 | 15.65 | 15.87 | 1.08% | -0.31% | 41.7% | 37838 | 0.6023 | 119.2 | 15.92 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230116 | 15.47 | 15.72 | 15.4 | 15.7 | 1.68% | 0.45% | 40.18% | 35317 | 0.5519 | 116.1 | 15.63 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230113 | 15.41 | 15.62 | 15.33 | 15.44 | 0% | 0% | 37.86% | 15539 | 0.2399 | 53.35 | 15.44 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230112 | 15.43 | 15.58 | 15.35 | 15.44 | 0.06% | -0.06% | 37.86% | 15544 | 0.2401 | 53.26 | 15.45 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230111 | 15.5 | 15.8 | 15.39 | 15.43 | -0.64% | -1.15% | 37.77% | 28945 | 0.4519 | 100.4 | 15.61 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230110 | 15.69 | 15.71 | 15.4 | 15.53 | -1.27% | 0.13% | 38.66% | 26514 | 0.4113 | 93.85 | 15.51 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230109 | 15.37 | 15.75 | 15.3 | 15.73 | 3.01% | 0.77% | 40.45% | 53104 | 0.829 | 193.97 | 15.61 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230106 | 15.19 | 15.65 | 15.17 | 15.27 | 0.73% | -0.91% | 36.34% | 49668 | 0.7653 | 200.82 | 15.41 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230105 | 15.13 | 15.23 | 15.07 | 15.16 | 0.26% | 0% | 35.36% | 22529 | 0.3416 | 95.82 | 15.16 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230104 | 15.17 | 15.19 | 14.96 | 15.12 | -0.2% | 0.4% | 35% | 18282 | 0.2753 | 77.55 | 15.06 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20230103 | 14.9 | 15.18 | 14.81 | 15.15 | 1% | 0.66% | 35.27% | 24607 | 0.3704 | 99.87 | 15.05 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221230 | 15.05 | 15.09 | 14.81 | 15 | 0.74% | 0.07% | 33.93% | 20232 | 0.3032 | 50.99 | 14.99 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221229 | 14.87 | 15.03 | 14.76 | 14.89 | -0.53% | -0.13% | 32.95% | 15892 | 0.2369 | 58.56 | 14.91 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221228 | 14.99 | 15.02 | 14.81 | 14.97 | -0.33% | 0.54% | 33.66% | 14516 | 0.2161 | 51.45 | 14.89 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221227 | 14.93 | 15.08 | 14.71 | 15.02 | 1.56% | 0.6% | 34.11% | 21563 | 0.3219 | 70.87 | 14.93 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221226 | 14.45 | 14.84 | 14.4 | 14.79 | 1.65% | 0.54% | 32.05% | 19756 | 0.2907 | 62.61 | 14.71 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221223 | 14.38 | 14.55 | 14.22 | 14.55 | -0.14% | 1.25% | 29.91% | 25125 | 0.3611 | 72.45 | 14.37 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221222 | 14.58 | 15.03 | 14.47 | 14.57 | -0.21% | -0.55% | 30.09% | 34398 | 0.5039 | 94.83 | 14.65 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221221 | 14.62 | 14.77 | 14.38 | 14.6 | -0.54% | 0.41% | 30.36% | 22499 | 0.3272 | 59.31 | 14.54 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221220 | 14.58 | 14.82 | 14.41 | 14.68 | 0.2% | 0.41% | 31.07% | 28521 | 0.4171 | 73.4 | 14.62 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221219 | 14.9 | 15.05 | 14.49 | 14.65 | -2.07% | -0.27% | 30.8% | 36213 | 0.5319 | 87.01 | 14.69 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221216 | 15.2 | 15.26 | 14.85 | 14.96 | -1.97% | -0.27% | 33.57% | 27888 | 0.4184 | 60.76 | 15 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221215 | 15.03 | 15.28 | 15.02 | 15.26 | 0.86% | 0.59% | 36.25% | 24405 | 0.3703 | 51.94 | 15.17 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221214 | 15 | 15.4 | 14.98 | 15.13 | 0.33% | -0.26% | 35.09% | 35142 | 0.5332 | 50.04 | 15.17 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221213 | 15.12 | 15.22 | 14.99 | 15.08 | -0.72% | 0% | 34.64% | 26576 | 0.4007 | 50.64 | 15.08 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221212 | 15.08 | 15.29 | 14.77 | 15.19 | 0.6% | 0.8% | 35.63% | 40334 | 0.6078 | 72.55 | 15.07 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221209 | 15.05 | 15.12 | 14.89 | 15.1 | -0.2% | 0.8% | 34.82% | 44537 | 0.667 | 78.62 | 14.98 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221208 | 15.33 | 15.44 | 14.96 | 15.13 | -1.24% | 0% | 35.09% | 43722 | 0.6616 | 78.12 | 15.13 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221207 | 15.45 | 15.54 | 15.3 | 15.32 | -1.35% | -0.58% | 36.79% | 29186 | 0.4497 | 54.7 | 15.41 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221206 | 15.3 | 15.64 | 15.05 | 15.53 | 1.37% | 0.91% | 38.66% | 51285 | 0.7894 | 92.34 | 15.39 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221205 | 15.8 | 16 | 15.2 | 15.32 | -3.04% | -0.58% | 36.79% | 83466 | 1.2864 | 145.57 | 15.41 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221202 | 15.82 | 16.02 | 15.65 | 15.8 | -0.69% | -0.13% | 41.07% | 41058 | 0.6494 | 77.35 | 15.82 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221201 | 16.14 | 16.32 | 15.77 | 15.91 | -1% | -0.62% | 42.05% | 59473 | 0.9524 | 110.05 | 16.01 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221130 | 15.88 | 16.24 | 15.86 | 16.07 | 1.01% | 0.19% | 43.48% | 38534 | 0.6179 | 73.27 | 16.04 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221129 | 15.92 | 16.1 | 15.77 | 15.91 | -0.25% | -0.13% | 42.05% | 44827 | 0.7141 | 82.04 | 15.93 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221128 | 15.57 | 15.97 | 15.55 | 15.95 | 0.44% | 0.89% | 42.41% | 43847 | 0.6931 | 84.43 | 15.81 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221125 | 16.11 | 16.26 | 15.86 | 15.88 | -2.52% | -0.69% | 41.79% | 39322 | 0.6287 | 70.24 | 15.99 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221124 | 16.45 | 16.58 | 16.16 | 16.29 | -0.24% | -0.18% | 45.45% | 23784 | 0.3881 | 40.42 | 16.32 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221123 | 16.43 | 16.43 | 15.97 | 16.33 | -0.79% | 0.74% | 45.8% | 40737 | 0.6604 | 61.96 | 16.21 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221122 | 16.72 | 16.86 | 16.1 | 16.46 | -2.2% | 0.67% | 46.96% | 62427 | 1.0209 | 92.4 | 16.35 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221121 | 16.65 | 16.86 | 16.29 | 16.83 | 0.42% | 1.2% | 50.27% | 46518 | 0.7735 | 69.19 | 16.63 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221118 | 16.94 | 17.04 | 16.49 | 16.76 | -1.64% | 0.24% | 49.64% | 54511 | 0.9113 | 77.28 | 16.72 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221117 | 17.18 | 17.19 | 16.87 | 17.04 | -1.45% | 0.35% | 52.14% | 43381 | 0.7367 | 60.43 | 16.98 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221116 | 17.45 | 17.8 | 17.13 | 17.29 | -1.2% | -0.46% | 54.38% | 56061 | 0.9739 | 76.41 | 17.37 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221115 | 16.95 | 17.56 | 16.95 | 17.5 | 2.22% | 0.98% | 56.25% | 44591 | 0.7726 | 60.07 | 17.33 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221114 | 17.54 | 17.69 | 17 | 17.12 | -3.6% | -0.7% | 52.86% | 56804 | 0.9793 | 73.74 | 17.24 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221111 | 17.68 | 17.98 | 17.42 | 17.76 | 2.01% | 0.45% | 58.57% | 69440 | 1.2278 | 90.19 | 17.68 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221110 | 16.91 | 17.61 | 16.89 | 17.41 | -2.14% | 1.04% | 55.45% | 82507 | 1.4215 | 96.48 | 17.23 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221109 | 18 | 18.33 | 17.7 | 17.79 | -1.17% | -0.95% | 58.84% | 54920 | 0.9865 | 65.89 | 17.96 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221108 | 18.44 | 18.55 | 17.6 | 18 | -2.7% | 0.17% | 60.71% | 70934 | 1.275 | 72.14 | 17.97 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221107 | 18.96 | 19.12 | 18.3 | 18.5 | -1.8% | -0.75% | 65.18% | 78037 | 1.4543 | 76.48 | 18.64 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221104 | 18.23 | 18.88 | 18.2 | 18.84 | 3.35% | 0.96% | 68.21% | 74792 | 1.3956 | 60.75 | 18.66 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221103 | 17.4 | 18.34 | 17.33 | 18.23 | 3.64% | 1.67% | 62.77% | 73057 | 1.3097 | 53.12 | 17.93 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221102 | 17.45 | 17.66 | 17.12 | 17.59 | 0.92% | 1.03% | 57.05% | 62636 | 1.0905 | 44.35 | 17.41 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221101 | 16.79 | 17.45 | 16.69 | 17.43 | 4.37% | 1.4% | 55.63% | 70160 | 1.2064 | 47.94 | 17.19 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221031 | 17.15 | 17.15 | 16.51 | 16.7 | -1.65% | -0.36% | 49.11% | 81953 | 1.3739 | 52.27 | 16.76 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221028 | 18.06 | 18.2 | 16.77 | 16.98 | -6.81% | -2.02% | 51.61% | 138642 | 2.4031 | 90.73 | 17.33 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221027 | 18.2 | 18.86 | 18.05 | 18.22 | 0.55% | -0.98% | 62.68% | 91525 | 1.6838 | 64.96 | 18.4 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221026 | 19.28 | 19.28 | 17.95 | 18.12 | -7.65% | -2.53% | 61.79% | 205756 | 3.8254 | 145.91 | 18.59 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221025 | 19.8 | 19.94 | 19.06 | 19.62 | -3.35% | 0.51% | 75.18% | 135471 | 2.644 | 110.87 | 19.52 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221024 | 21.59 | 22.25 | 19 | 20.3 | -6.06% | -2.36% | 81.25% | 261896 | 5.4456 | 244.96 | 20.79 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221021 | 20.2 | 21.8 | 20.04 | 21.61 | 8.1% | 2.32% | 92.95% | 144215 | 3.0462 | 169.32 | 21.12 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221020 | 20.14 | 20.34 | 19.75 | 19.99 | -0.79% | -0.1% | 78.48% | 62700 | 1.2549 | 77.4 | 20.01 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221019 | 20.8 | 20.87 | 20.06 | 20.15 | -3.91% | -1.13% | 79.91% | 83358 | 1.6985 | 104.34 | 20.38 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221018 | 20.8 | 21.49 | 20.65 | 20.97 | 2.84% | -0.43% | 87.23% | 110726 | 2.3316 | 141.85 | 21.06 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20221017 | 20.01 | 20.76 | 19.9 | 20.39 | 0.99% | 0.49% | 82.05% | 78172 | 1.5865 | 99.03 | 20.29 | 0% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0% |
20220720 | 15.26 | 15.55 | 15.18 | 15.3 | 0.33% | -0.13% | 36.61% | 32261 | 0.4943 | 123.78 | 15.32 | 41.07% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220719 | 15.38 | 15.46 | 15.13 | 15.25 | -0.78% | 0.13% | 36.16% | 38290 | 0.5833 | 146.07 | 15.23 | 40.24% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220718 | 14.7 | 15.65 | 14.67 | 15.37 | 3.99% | 0.07% | 37.23% | 67091 | 1.0306 | 258.08 | 15.36 | 41.44% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220715 | 15.08 | 15.15 | 14.72 | 14.78 | -0.94% | -1% | 31.96% | 33703 | 0.5031 | 125.98 | 14.93 | 37.48% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220714 | 15.07 | 15.36 | 14.88 | 14.92 | -0.73% | -1.26% | 33.21% | 32522 | 0.4913 | 123.03 | 15.11 | 39.13% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220713 | 14.81 | 15.13 | 14.45 | 15.03 | 2.04% | 1.14% | 34.2% | 35224 | 0.5234 | 131.07 | 14.86 | 36.83% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220712 | 15.15 | 15.2 | 14.7 | 14.73 | -2.9% | -1.14% | 31.52% | 22763 | 0.3392 | 84.94 | 14.9 | 37.2% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220711 | 15.12 | 15.27 | 14.83 | 15.17 | 0.4% | 0.46% | 35.45% | 19608 | 0.296 | 74.12 | 15.1 | 39.04% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220708 | 15.1 | 15.37 | 14.91 | 15.11 | -0.53% | -0.13% | 34.91% | 17642 | 0.2669 | 66.84 | 15.13 | 39.32% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220707 | 15.01 | 15.36 | 14.98 | 15.19 | 0.73% | 0.07% | 35.63% | 18565 | 0.2818 | 70.57 | 15.18 | 39.78% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220706 | 15.07 | 15.18 | 14.9 | 15.08 | -0.2% | 0.53% | 34.64% | 29505 | 0.4427 | 110.86 | 15 | 38.12% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220705 | 15.4 | 15.42 | 14.96 | 15.11 | -1.69% | -0.13% | 34.91% | 24205 | 0.3662 | 91.7 | 15.13 | 39.32% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220704 | 14.93 | 15.37 | 14.7 | 15.37 | 2.47% | 1.05% | 37.23% | 39502 | 0.601 | 150.5 | 15.21 | 40.06% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220701 | 15.01 | 15.1 | 14.77 | 15 | 0.27% | 0.33% | 33.93% | 31103 | 0.4649 | 116.42 | 14.95 | 37.66% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220630 | 14.95 | 15.19 | 14.8 | 14.96 | 0.13% | -0.33% | 33.57% | 33967 | 0.5097 | 127.64 | 15.01 | 38.21% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220629 | 15.16 | 15.35 | 14.8 | 14.94 | -1.84% | -0.13% | 33.39% | 33489 | 0.5011 | 125.48 | 14.96 | 37.75% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220628 | 14.79 | 15.3 | 14.53 | 15.22 | 2.91% | 0.73% | 35.89% | 45584 | 0.6886 | 172.43 | 15.11 | 39.13% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220627 | 14.65 | 14.9 | 14.65 | 14.79 | 0.96% | 0% | 32.05% | 32160 | 0.4758 | 119.15 | 14.79 | 36.19% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220624 | 14.46 | 14.85 | 14.41 | 14.65 | 1.52% | -0.14% | 30.8% | 31326 | 0.4595 | 115.06 | 14.67 | 35.08% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220623 | 13.83 | 14.47 | 13.81 | 14.43 | 4.79% | 1.55% | 28.84% | 38674 | 0.5495 | 137.6 | 14.21 | 30.85% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220622 | 14.4 | 14.4 | 13.75 | 13.77 | -3.84% | -1.64% | 22.95% | 32281 | 0.452 | 113.19 | 14 | 28.91% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220621 | 14.48 | 14.57 | 14.16 | 14.32 | -1.1% | 0.07% | 27.86% | 20327 | 0.2909 | 72.85 | 14.31 | 31.77% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220620 | 14.38 | 14.73 | 14.21 | 14.48 | 0.7% | -0.07% | 29.29% | 26078 | 0.3779 | 94.63 | 14.49 | 33.43% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220617 | 14.27 | 14.53 | 14.09 | 14.38 | 0.63% | 0.35% | 28.39% | 22240 | 0.3187 | 79.81 | 14.33 | 31.95% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220616 | 14.42 | 14.58 | 14.27 | 14.29 | -0.35% | -0.83% | 27.59% | 27815 | 0.4009 | 100.39 | 14.41 | 32.69% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220615 | 14.89 | 14.89 | 14.24 | 14.34 | -2.71% | -1.31% | 28.04% | 40707 | 0.5914 | 148.09 | 14.53 | 33.79% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220614 | 14.67 | 14.76 | 13.97 | 14.74 | 0.48% | 2.65% | 31.61% | 35310 | 0.5071 | 126.98 | 14.36 | 32.23% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220613 | 14.6 | 14.82 | 14.43 | 14.67 | 0% | 0.2% | 30.98% | 30777 | 0.4505 | 112.81 | 14.64 | 34.81% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220610 | 14.29 | 14.7 | 14.13 | 14.67 | 2.09% | 0.82% | 30.98% | 31932 | 0.4646 | 116.34 | 14.55 | 33.98% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220609 | 14.53 | 14.65 | 14.3 | 14.37 | -1.91% | -0.42% | 28.3% | 16932 | 0.2444 | 61.2 | 14.43 | 32.87% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220608 | 14.56 | 14.86 | 14.42 | 14.65 | 0.55% | 0.21% | 30.8% | 23910 | 0.3496 | 87.54 | 14.62 | 34.62% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220607 | 14.66 | 14.73 | 14.39 | 14.57 | -1.02% | 0.07% | 30.09% | 19189 | 0.2793 | 69.94 | 14.56 | 34.07% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220606 | 14.66 | 14.91 | 14.5 | 14.72 | 0.48% | -0.07% | 31.43% | 30162 | 0.4443 | 111.26 | 14.73 | 35.64% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220602 | 14.36 | 14.73 | 14.25 | 14.65 | 1.88% | 0.62% | 30.8% | 26112 | 0.3803 | 95.23 | 14.56 | 34.07% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220601 | 14.4 | 14.43 | 14.11 | 14.38 | 0.56% | 0.63% | 28.39% | 23845 | 0.3407 | 85.32 | 14.29 | 31.58% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220531 | 13.91 | 14.39 | 13.79 | 14.3 | 2.66% | 1.06% | 27.68% | 45840 | 0.6487 | 162.44 | 14.15 | 30.29% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220530 | 14.38 | 14.38 | 13.79 | 13.93 | -1.76% | 0% | 24.38% | 28907 | 0.4026 | 100.82 | 13.93 | 28.27% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220527 | 14.2 | 14.4 | 14 | 14.18 | 0.64% | 0% | 26.61% | 24751 | 0.351 | 87.9 | 14.18 | 30.57% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220526 | 13.72 | 14.15 | 13.52 | 14.09 | 3.22% | 0.93% | 25.8% | 25000 | 0.3489 | 87.37 | 13.96 | 28.55% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220525 | 13.68 | 13.84 | 13.4 | 13.65 | 0.22% | 0.22% | 21.88% | 16663 | 0.2269 | 56.82 | 13.62 | 25.41% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220524 | 13.87 | 14.47 | 13.62 | 13.62 | -2.08% | -2.85% | 21.61% | 30828 | 0.4321 | 108.2 | 14.02 | 29.1% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220523 | 13.89 | 14.02 | 13.61 | 13.91 | 0.22% | 0.8% | 24.2% | 20531 | 0.2833 | 70.94 | 13.8 | 27.07% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220520 | 13.67 | 14.09 | 13.65 | 13.88 | 1.68% | -0.07% | 23.93% | 20520 | 0.285 | 71.37 | 13.89 | 27.9% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220519 | 13.59 | 13.73 | 13.36 | 13.65 | 0.07% | 0.89% | 21.88% | 18218 | 0.2465 | 61.73 | 13.53 | 24.59% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220518 | 13.76 | 14 | 13.59 | 13.64 | -1.23% | -0.66% | 21.79% | 11621 | 0.1595 | 39.94 | 13.73 | 26.43% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220517 | 13.65 | 13.85 | 13.41 | 13.81 | 1.17% | 1.25% | 23.3% | 15318 | 0.209 | 52.34 | 13.64 | 25.6% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220516 | 13.73 | 14.05 | 13.52 | 13.65 | -0.44% | -0.73% | 21.88% | 16464 | 0.2263 | 56.67 | 13.75 | 26.61% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220513 | 13.69 | 14.02 | 13.63 | 13.71 | 0.73% | -0.58% | 22.41% | 20882 | 0.288 | 72.12 | 13.79 | 26.98% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220512 | 13.59 | 13.79 | 13.46 | 13.61 | 0.81% | 0.07% | 21.52% | 20639 | 0.2806 | 70.27 | 13.6 | 25.23% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220511 | 13.46 | 13.87 | 13.4 | 13.5 | 0% | -1.39% | 20.54% | 25785 | 0.3531 | 88.42 | 13.69 | 26.06% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220510 | 13.19 | 13.57 | 13.03 | 13.5 | 2.04% | 0.67% | 20.54% | 30340 | 0.4068 | 101.87 | 13.41 | 23.48% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220509 | 13.33 | 13.53 | 13.14 | 13.23 | -0.3% | -0.6% | 18.13% | 21033 | 0.2799 | 70.09 | 13.31 | 22.56% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220506 | 13.4 | 13.68 | 13.13 | 13.27 | -2.78% | -0.67% | 18.48% | 26070 | 0.3484 | 87.24 | 13.36 | 23.02% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220505 | 12.99 | 14.05 | 12.92 | 13.65 | 5.73% | 0.44% | 21.88% | 39435 | 0.5361 | 134.25 | 13.59 | 25.14% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220429 | 12.28 | 13.05 | 12.23 | 12.91 | 4.87% | 2.22% | 15.27% | 26263 | 0.3318 | 83.09 | 12.63 | 16.3% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220428 | 12.38 | 12.48 | 12.04 | 12.31 | -1.36% | 0.57% | 9.91% | 19881 | 0.2433 | 60.93 | 12.24 | 12.71% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220427 | 11.67 | 12.5 | 11.36 | 12.48 | 6.12% | 4% | 11.43% | 40594 | 0.4873 | 122.03 | 12 | 10.5% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220426 | 12.53 | 12.53 | 11.44 | 11.76 | -5.92% | -0.68% | 5% | 62798 | 0.7435 | 186.18 | 11.84 | 9.02% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220425 | 13.55 | 13.55 | 12.5 | 12.5 | -8.02% | -3.47% | 11.61% | 31051 | 0.402 | 100.67 | 12.95 | 19.24% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220422 | 13.75 | 13.76 | 13.29 | 13.59 | -1.88% | 0.82% | 21.34% | 22849 | 0.3081 | 77.15 | 13.48 | 24.13% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220421 | 14.3 | 14.55 | 13.82 | 13.85 | -2.94% | -2.12% | 23.66% | 19622 | 0.2777 | 69.54 | 14.15 | 30.29% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220420 | 14.71 | 14.79 | 14.26 | 14.27 | -3.06% | -1.04% | 27.41% | 13292 | 0.1917 | 48 | 14.42 | 32.78% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220419 | 14.58 | 14.77 | 14.47 | 14.72 | 0.68% | 0.34% | 31.43% | 9372 | 0.1375 | 34.43 | 14.67 | 35.08% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220418 | 14.55 | 14.73 | 14.28 | 14.62 | -0.54% | 1.04% | 30.54% | 18654 | 0.27 | 67.61 | 14.47 | 33.24% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220415 | 15.02 | 15.05 | 14.56 | 14.7 | -1.34% | -0.54% | 31.25% | 25623 | 0.3788 | 94.86 | 14.78 | 36.1% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220414 | 14.38 | 15.15 | 14.06 | 14.9 | 3.19% | 1.5% | 33.04% | 55532 | 0.8151 | 204.11 | 14.68 | 35.17% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220413 | 14 | 14.48 | 13.81 | 14.44 | 2.41% | 1.76% | 28.93% | 36431 | 0.5171 | 129.49 | 14.19 | 30.66% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220412 | 13.54 | 14.1 | 13.36 | 14.1 | 4.06% | 2.32% | 25.89% | 23169 | 0.3192 | 79.93 | 13.78 | 26.89% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220411 | 14.27 | 14.28 | 13.54 | 13.55 | -4.44% | -1.88% | 20.98% | 29247 | 0.4039 | 101.14 | 13.81 | 27.16% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220408 | 13.37 | 14.2 | 13.33 | 14.18 | 6.62% | 2.6% | 26.61% | 35492 | 0.4904 | 122.8 | 13.82 | 27.26% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220407 | 13.75 | 13.78 | 13.29 | 13.3 | -2.92% | -1.41% | 18.75% | 18256 | 0.2462 | 61.65 | 13.49 | 24.22% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220401 | 14.01 | 14.38 | 13.88 | 14.3 | 1.2% | 1.13% | 27.68% | 21018 | 0.2971 | 74.4 | 14.14 | 30.2% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220331 | 13.8 | 14.15 | 13.7 | 14.13 | 1.95% | 1.44% | 26.16% | 14342 | 0.1998 | 50.03 | 13.93 | 28.27% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220330 | 13.5 | 13.86 | 13.5 | 13.86 | 2.59% | 1.09% | 23.75% | 24945 | 0.342 | 85.64 | 13.71 | 26.24% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220329 | 14.16 | 14.16 | 13.44 | 13.51 | -0.66% | -1.67% | 20.63% | 18309 | 0.2516 | 63 | 13.74 | 26.52% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220328 | 13.59 | 13.82 | 13.39 | 13.6 | 0% | 0.22% | 21.43% | 17630 | 0.2392 | 59.9 | 13.57 | 24.95% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220325 | 13.94 | 14.09 | 13.6 | 13.6 | -2.37% | -1.66% | 21.43% | 13925 | 0.1926 | 48.23 | 13.83 | 27.35% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220324 | 14.75 | 14.75 | 13.87 | 13.93 | -2.66% | -0.71% | 24.38% | 20572 | 0.2887 | 72.29 | 14.03 | 29.19% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220323 | 14.42 | 14.55 | 14.01 | 14.31 | 0.28% | 0.56% | 27.77% | 30928 | 0.4402 | 110.23 | 14.23 | 31.03% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220322 | 13.84 | 14.9 | 13.65 | 14.27 | 3.86% | -0.14% | 27.41% | 47755 | 0.6825 | 170.91 | 14.29 | 31.58% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220321 | 13.88 | 14 | 13.7 | 13.74 | -1.01% | -0.51% | 22.68% | 17845 | 0.2464 | 61.7 | 13.81 | 27.16% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220318 | 13.81 | 13.95 | 13.68 | 13.88 | 0% | 0.22% | 23.93% | 15929 | 0.2206 | 55.24 | 13.85 | 27.53% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220317 | 13.42 | 14.13 | 13.41 | 13.88 | 3.43% | 0.22% | 23.93% | 30663 | 0.4247 | 106.35 | 13.85 | 27.53% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220316 | 13.2 | 13.43 | 12.6 | 13.42 | 3.15% | 2.76% | 19.82% | 30442 | 0.3977 | 99.59 | 13.06 | 20.26% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220315 | 13.9 | 13.9 | 13 | 13.01 | -5.24% | -2.62% | 16.16% | 28676 | 0.3831 | 95.93 | 13.36 | 23.02% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220311 | 13.69 | 13.96 | 13.41 | 13.93 | 0.51% | 1.98% | 24.38% | 25837 | 0.3529 | 88.37 | 13.66 | 25.78% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220310 | 13.72 | 13.96 | 13.55 | 13.86 | 2.82% | 0.22% | 23.75% | 31414 | 0.4345 | 108.8 | 13.83 | 27.35% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220309 | 13.69 | 13.95 | 13 | 13.48 | -1.53% | 0.22% | 20.36% | 46110 | 0.62 | 155.26 | 13.45 | 23.85% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220308 | 14.21 | 14.34 | 13.62 | 13.69 | -3.79% | -1.93% | 22.23% | 40507 | 0.5654 | 141.58 | 13.96 | 28.55% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220307 | 14.62 | 14.7 | 14.15 | 14.23 | -3.2% | -0.77% | 27.05% | 24385 | 0.3498 | 87.59 | 14.34 | 32.04% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220304 | 14.85 | 15.03 | 14.6 | 14.7 | -1.67% | -0.54% | 31.25% | 27012 | 0.3993 | 99.99 | 14.78 | 36.1% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220303 | 15.39 | 15.43 | 14.9 | 14.95 | -1.97% | -0.66% | 33.48% | 32854 | 0.4944 | 123.8 | 15.05 | 38.58% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220302 | 15.82 | 15.86 | 15.06 | 15.25 | -3.72% | -0.72% | 36.16% | 50185 | 0.771 | 193.07 | 15.36 | 41.44% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220301 | 16.14 | 16.29 | 15.76 | 15.84 | -1.55% | -0.56% | 41.43% | 23447 | 0.3735 | 93.53 | 15.93 | 46.69% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220228 | 15.97 | 16.15 | 15.69 | 16.09 | 0.75% | 0.88% | 43.66% | 23139 | 0.369 | 92.4 | 15.95 | 46.87% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220225 | 15.64 | 16.21 | 15.64 | 15.97 | 1.85% | -0.19% | 42.59% | 22817 | 0.365 | 91.4 | 16 | 47.33% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220224 | 16.02 | 16.15 | 15.48 | 15.68 | -2.49% | -0.82% | 40% | 37474 | 0.5923 | 148.32 | 15.81 | 45.58% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220223 | 15.72 | 16.46 | 15.65 | 16.08 | 2.16% | -0.19% | 43.57% | 29104 | 0.4689 | 117.42 | 16.11 | 48.34% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220222 | 16.03 | 16.03 | 15.6 | 15.74 | -2.11% | 0.06% | 40.54% | 22191 | 0.349 | 87.39 | 15.73 | 44.84% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220221 | 16.15 | 16.27 | 16.01 | 16.08 | -0.5% | -0.25% | 43.57% | 21401 | 0.345 | 86.39 | 16.12 | 48.43% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220218 | 15.93 | 16.29 | 15.75 | 16.16 | 0.87% | 0.25% | 44.29% | 21289 | 0.3432 | 85.94 | 16.12 | 48.43% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220217 | 16.2 | 16.38 | 15.95 | 16.02 | -1.78% | -0.37% | 43.04% | 25306 | 0.407 | 101.92 | 16.08 | 48.07% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220216 | 16.52 | 16.78 | 16.17 | 16.31 | -0.91% | -0.67% | 45.63% | 19937 | 0.3274 | 81.99 | 16.42 | 51.2% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220215 | 16.32 | 16.6 | 15.8 | 16.46 | -0.3% | 1.54% | 46.96% | 23991 | 0.3889 | 97.39 | 16.21 | 49.26% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220214 | 16.35 | 16.69 | 16.29 | 16.51 | -0.06% | 0.3% | 47.41% | 27110 | 0.4463 | 111.76 | 16.46 | 51.57% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220211 | 16.88 | 17 | 16.33 | 16.52 | -2.13% | -0.36% | 47.5% | 39958 | 0.6624 | 165.87 | 16.58 | 52.67% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220210 | 16.76 | 16.96 | 16.64 | 16.88 | 0.12% | 0.54% | 50.71% | 28896 | 0.4852 | 121.5 | 16.79 | 54.6% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20220209 | 16.81 | 16.97 | 16.57 | 16.86 | 0% | 0.66% | 50.54% | 36868 | 0.6177 | 154.68 | 16.75 | 54.24% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20211203 | 14.74 | 14.88 | 14.6 | 14.71 | 0.41% | -0.14% | 31.34% | 31999 | 0.4714 | 118.04 | 14.73 | 35.64% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20211202 | 15.25 | 15.34 | 14.59 | 14.65 | -4.31% | -1.41% | 30.8% | 53084 | 0.789 | 197.58 | 14.86 | 36.83% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20211201 | 15.64 | 15.75 | 15.21 | 15.31 | -2.36% | -0.39% | 36.7% | 41308 | 0.6351 | 159.04 | 15.37 | 41.53% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20211130 | 15.7 | 15.82 | 15.6 | 15.68 | 0.06% | -0.19% | 40% | 22799 | 0.3582 | 89.7 | 15.71 | 44.66% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20211129 | 15.28 | 15.73 | 15.05 | 15.67 | 1.03% | 1.42% | 39.91% | 30114 | 0.4653 | 116.52 | 15.45 | 42.27% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20211126 | 15.66 | 15.82 | 15.43 | 15.51 | -0.58% | -0.7% | 38.48% | 28530 | 0.4455 | 111.56 | 15.62 | 43.83% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20211125 | 15.51 | 15.8 | 15.51 | 15.6 | 0% | -0.57% | 39.29% | 24540 | 0.385 | 96.41 | 15.69 | 44.48% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20211124 | 15.93 | 16.15 | 15.5 | 15.6 | -3.17% | -0.57% | 39.29% | 76028 | 1.1928 | 298.69 | 15.69 | 44.48% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20211123 | 16.15 | 16.5 | 15.76 | 16.11 | 1.13% | 0.19% | 43.84% | 58451 | 0.9396 | 235.29 | 16.08 | 48.07% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20211122 | 16.43 | 16.49 | 15.73 | 15.93 | -4.27% | -0.5% | 42.23% | 59683 | 0.9556 | 239.29 | 16.01 | 47.42% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20211119 | 16.52 | 16.85 | 16.39 | 16.64 | 0.73% | -0.24% | 48.57% | 34321 | 0.5726 | 143.39 | 16.68 | 53.59% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20211118 | 16.66 | 16.68 | 16.29 | 16.52 | -1.26% | 0.18% | 47.5% | 33159 | 0.5469 | 136.95 | 16.49 | 51.84% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20211117 | 16.52 | 16.73 | 16.18 | 16.73 | 1.95% | 1.27% | 49.38% | 37601 | 0.621 | 155.51 | 16.52 | 52.12% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20211116 | 16.5 | 16.86 | 16.4 | 16.41 | -1.26% | -1.26% | 46.52% | 33196 | 0.5516 | 138.13 | 16.62 | 53.04% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20211115 | 17.08 | 17.35 | 16.57 | 16.62 | -2.69% | -1.31% | 48.39% | 37471 | 0.6309 | 157.99 | 16.84 | 55.06% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20211112 | 17.04 | 17.24 | 16.7 | 17.08 | 0.23% | 0.65% | 52.5% | 31314 | 0.5315 | 133.09 | 16.97 | 56.26% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20211111 | 17.32 | 17.92 | 16.96 | 17.04 | -2.63% | -1.39% | 52.14% | 63622 | 1.0996 | 275.35 | 17.28 | 59.12% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20211110 | 18.15 | 18.25 | 17.25 | 17.5 | -3.63% | -0.68% | 56.25% | 62692 | 1.1045 | 276.58 | 17.62 | 62.25% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20211109 | 17.52 | 18.25 | 17.52 | 18.16 | 3.83% | 0.83% | 62.14% | 101131 | 1.8214 | 456.1 | 18.01 | 65.84% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20211108 | 17.24 | 17.73 | 17.07 | 17.49 | 1.57% | 0.06% | 56.16% | 48485 | 0.8473 | 212.18 | 17.48 | 60.96% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20211105 | 17.2 | 17.46 | 16.95 | 17.22 | 0.35% | -0.17% | 53.75% | 34040 | 0.5872 | 147.04 | 17.25 | 58.84% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20211104 | 17.01 | 17.4 | 17.01 | 17.16 | 1.06% | -0.41% | 53.21% | 51362 | 0.8851 | 221.64 | 17.23 | 58.66% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20211103 | 17.08 | 17.6 | 16.9 | 16.98 | -0.41% | -1.45% | 51.61% | 44497 | 0.7665 | 191.94 | 17.23 | 58.66% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20211102 | 17.82 | 17.82 | 16.85 | 17.05 | -4.16% | -1.1% | 52.23% | 56303 | 0.9707 | 243.08 | 17.24 | 58.75% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20211101 | 18.02 | 18.05 | 17.56 | 17.79 | -1.71% | 0.28% | 58.84% | 46058 | 0.8172 | 204.64 | 17.74 | 63.35% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20211029 | 17.65 | 18.57 | 17.65 | 18.1 | 2.2% | -0.6% | 61.61% | 69277 | 1.2613 | 315.85 | 18.21 | 67.68% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20211028 | 17.72 | 17.98 | 17.35 | 17.71 | -0.06% | 0.4% | 58.13% | 44287 | 0.7813 | 195.65 | 17.64 | 62.43% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20211027 | 18.25 | 18.33 | 17.6 | 17.72 | -1.66% | -0.45% | 58.21% | 33112 | 0.5895 | 147.62 | 17.8 | 63.9% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20211026 | 17.9 | 18.34 | 17.71 | 18.02 | 0.28% | 0.11% | 60.89% | 59763 | 1.0757 | 269.37 | 18 | 65.75% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20211025 | 16.7 | 18.05 | 16.56 | 17.97 | 9.37% | 2.69% | 60.45% | 100377 | 1.7566 | 439.88 | 17.5 | 61.14% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20211022 | 16.41 | 16.71 | 16 | 16.43 | 0.18% | -0.06% | 46.7% | 35501 | 0.5837 | 146.17 | 16.44 | 51.38% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20211021 | 17.01 | 17.17 | 16.32 | 16.4 | -4.37% | -1.15% | 46.43% | 53295 | 0.8844 | 221.47 | 16.59 | 52.76% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20211020 | 16.95 | 17.3 | 16.61 | 17.15 | 0.59% | 0.88% | 53.13% | 32159 | 0.5466 | 136.88 | 17 | 56.54% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20211019 | 16.42 | 17.27 | 16.13 | 17.05 | 3.71% | 0.83% | 52.23% | 39033 | 0.6602 | 165.32 | 16.91 | 55.71% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20211018 | 16.99 | 17.31 | 16.3 | 16.44 | -3.46% | -0.96% | 46.79% | 38634 | 0.6414 | 160.62 | 16.6 | 52.85% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20211015 | 16.66 | 17.07 | 16.48 | 17.03 | 2.22% | 1.25% | 52.05% | 23958 | 0.4029 | 100.89 | 16.82 | 54.88% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20211014 | 16.85 | 16.96 | 16.62 | 16.66 | -0.83% | -0.66% | 48.75% | 23938 | 0.4015 | 100.54 | 16.77 | 54.42% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20211013 | 17.13 | 17.52 | 16.38 | 16.8 | -2.89% | 0.12% | 50% | 45693 | 0.7667 | 191.99 | 16.78 | 54.51% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20211012 | 18.15 | 18.15 | 17.08 | 17.3 | -5.05% | -1.2% | 54.46% | 51066 | 0.8942 | 223.92 | 17.51 | 61.23% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20211011 | 18.61 | 19.45 | 17.82 | 18.22 | -3.6% | -2.15% | 62.68% | 64188 | 1.1955 | 299.37 | 18.62 | 71.45% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20211008 | 18 | 19.28 | 17.92 | 18.9 | 4.83% | 0.96% | 68.75% | 69086 | 1.2933 | 323.86 | 18.72 | 72.38% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210930 | 17.72 | 18.18 | 17.4 | 18.03 | 1.29% | 1.07% | 60.98% | 52248 | 0.9323 | 233.46 | 17.84 | 64.27% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210929 | 17.35 | 18.99 | 17.3 | 17.8 | 1.71% | -1.55% | 58.93% | 68781 | 1.2434 | 311.36 | 18.08 | 66.48% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210928 | 17.66 | 18 | 17.39 | 17.5 | -3.63% | -0.91% | 56.25% | 57715 | 1.0192 | 255.22 | 17.66 | 62.62% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210927 | 18.5 | 19.79 | 17.33 | 18.16 | 5.15% | -0.27% | 62.14% | 117691 | 2.1426 | 536.54 | 18.21 | 67.68% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210924 | 17.29 | 17.85 | 17 | 17.27 | -0.46% | -0.58% | 54.2% | 60504 | 1.0512 | 263.23 | 17.37 | 59.94% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210923 | 17.2 | 17.64 | 16.91 | 17.35 | 1.05% | 0.41% | 54.91% | 51995 | 0.8986 | 225.02 | 17.28 | 59.12% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210922 | 16.3 | 17.3 | 16.1 | 17.17 | 4.7% | 1.84% | 53.3% | 39981 | 0.674 | 168.78 | 16.86 | 55.25% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210917 | 16.51 | 16.9 | 16.09 | 16.4 | -0.67% | -0.18% | 46.43% | 38223 | 0.628 | 157.26 | 16.43 | 51.29% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210916 | 17.02 | 17.02 | 16.45 | 16.51 | -2.65% | -0.72% | 47.41% | 41729 | 0.6941 | 173.81 | 16.63 | 53.13% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210915 | 16.76 | 17.14 | 16.62 | 16.96 | 0.65% | 0.36% | 51.43% | 43039 | 0.7272 | 182.1 | 16.9 | 55.62% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210914 | 16.55 | 17.45 | 16.55 | 16.85 | 0.6% | -1.06% | 50.45% | 56673 | 0.9649 | 241.62 | 17.03 | 56.81% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210913 | 17 | 17.07 | 16.42 | 16.75 | -1.35% | 0.54% | 49.55% | 59738 | 0.9955 | 249.29 | 16.66 | 53.41% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210910 | 15.83 | 17.7 | 15.66 | 16.98 | 7.47% | 1.19% | 51.61% | 100489 | 1.686 | 422.2 | 16.78 | 54.51% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210909 | 15.99 | 15.99 | 15.61 | 15.8 | -0.75% | 0.32% | 41.07% | 23004 | 0.3623 | 90.72 | 15.75 | 45.03% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210908 | 16.38 | 16.38 | 15.78 | 15.92 | -2.09% | -0.31% | 42.14% | 30710 | 0.4903 | 122.78 | 15.97 | 47.05% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210907 | 16.14 | 16.4 | 15.9 | 16.26 | 0.68% | 0.18% | 45.18% | 45345 | 0.7359 | 184.28 | 16.23 | 49.45% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210906 | 15.75 | 16.59 | 15.74 | 16.15 | 3% | -0.25% | 44.2% | 65214 | 1.0556 | 264.34 | 16.19 | 49.08% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210729 | 14.2 | 14.28 | 13.99 | 14.14 | -0.28% | 0.28% | 26.25% | 26865 | 0.3789 | 94.88 | 14.1 | 29.83% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210728 | 14.16 | 14.37 | 13.81 | 14.18 | 0.14% | 0.57% | 26.61% | 37479 | 0.5286 | 132.37 | 14.1 | 29.83% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210727 | 14.33 | 14.82 | 14.16 | 14.16 | -0.14% | -1.39% | 26.43% | 57920 | 0.832 | 208.34 | 14.36 | 32.23% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210726 | 14.17 | 14.28 | 14.03 | 14.18 | 0.07% | 0.21% | 26.61% | 24628 | 0.3486 | 87.29 | 14.15 | 30.29% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210723 | 14.6 | 14.6 | 14 | 14.17 | -3.14% | -0.14% | 26.52% | 34620 | 0.4911 | 122.98 | 14.19 | 30.66% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210722 | 14.66 | 14.8 | 14.45 | 14.63 | -0.07% | -0.07% | 30.63% | 23886 | 0.3498 | 87.59 | 14.64 | 34.81% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210721 | 14.64 | 14.76 | 14.45 | 14.64 | -0.27% | 0.07% | 30.71% | 28681 | 0.4196 | 105.07 | 14.63 | 34.71% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210720 | 14.63 | 14.88 | 14.56 | 14.68 | -0.41% | -0.27% | 31.07% | 25660 | 0.3776 | 94.56 | 14.72 | 35.54% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210719 | 14.73 | 14.84 | 14.54 | 14.74 | 0.27% | 0.34% | 31.61% | 36569 | 0.5371 | 134.5 | 14.69 | 35.27% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210716 | 14.79 | 14.83 | 14.56 | 14.7 | 0.07% | -0.14% | 31.25% | 39764 | 0.5853 | 146.57 | 14.72 | 35.54% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210715 | 14.81 | 14.85 | 14.41 | 14.69 | -0.74% | 0.2% | 31.16% | 25220 | 0.3697 | 92.58 | 14.66 | 34.99% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210714 | 14.91 | 15.01 | 14.73 | 14.8 | -0.74% | -0.27% | 32.14% | 23427 | 0.3477 | 87.07 | 14.84 | 36.65% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210713 | 15.5 | 15.5 | 14.8 | 14.91 | -2.23% | -0.33% | 33.13% | 40770 | 0.6101 | 152.78 | 14.96 | 37.75% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210712 | 16.33 | 16.7 | 15 | 15.25 | -6.73% | -3.05% | 36.16% | 90896 | 1.43 | 358.09 | 15.73 | 44.84% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210709 | 15.29 | 16.44 | 15.16 | 16.35 | 6.93% | 2.83% | 45.98% | 63083 | 1.003 | 251.16 | 15.9 | 46.41% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210708 | 15.52 | 15.65 | 15.24 | 15.29 | -0.78% | -0.59% | 36.52% | 19352 | 0.2977 | 74.55 | 15.38 | 41.62% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210707 | 15.21 | 15.54 | 15.11 | 15.41 | 1.05% | 0.33% | 37.59% | 25402 | 0.3903 | 97.74 | 15.36 | 41.44% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210706 | 15.34 | 15.57 | 15.1 | 15.25 | -0.72% | -0.59% | 36.16% | 26733 | 0.41 | 102.67 | 15.34 | 41.25% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210705 | 14.53 | 15.77 | 14.53 | 15.36 | 4.77% | 0.33% | 37.14% | 47336 | 0.7248 | 181.5 | 15.31 | 40.98% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210702 | 14.89 | 14.89 | 14.4 | 14.66 | 0.41% | 0.21% | 30.89% | 24322 | 0.3558 | 89.1 | 14.63 | 34.71% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210701 | 14.41 | 14.92 | 14.18 | 14.6 | 1.6% | -0.82% | 30.36% | 35358 | 0.5205 | 130.34 | 14.72 | 35.54% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210630 | 14.24 | 14.52 | 14.02 | 14.37 | 2.64% | -0.07% | 28.3% | 26765 | 0.3849 | 96.38 | 14.38 | 32.41% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210629 | 13.98 | 14.22 | 13.75 | 14 | 0.57% | -0.36% | 25% | 24627 | 0.3461 | 86.67 | 14.05 | 29.37% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210628 | 13.51 | 14.28 | 13.36 | 13.92 | 3.57% | -0.5% | 24.29% | 52857 | 0.7393 | 185.13 | 13.99 | 28.82% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210625 | 13.09 | 13.49 | 13.09 | 13.44 | 1.82% | 0.45% | 20% | 13282 | 0.1777 | 44.5 | 13.38 | 23.2% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210624 | 13.41 | 13.48 | 13.15 | 13.2 | -1.57% | -0.45% | 17.86% | 19117 | 0.2534 | 63.45 | 13.26 | 22.1% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210623 | 13.29 | 13.55 | 13.28 | 13.41 | -0.07% | -0.07% | 19.73% | 13329 | 0.1789 | 44.8 | 13.42 | 23.57% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210622 | 13.38 | 13.48 | 13.22 | 13.42 | 0.3% | 0.37% | 19.82% | 15049 | 0.2012 | 50.38 | 13.37 | 23.11% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210621 | 13.5 | 13.74 | 13.38 | 13.38 | -2.34% | -1.04% | 19.46% | 27314 | 0.3693 | 92.48 | 13.52 | 24.49% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210618 | 13.88 | 14.14 | 13.02 | 13.7 | -7.12% | 1.56% | 22.32% | 80178 | 1.0817 | 270.87 | 13.49 | 24.22% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210617 | 14.85 | 14.94 | 14.67 | 14.75 | -0.81% | 0% | 31.7% | 19752 | 0.2914 | 72.97 | 14.75 | 35.82% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210616 | 14.47 | 14.87 | 14.4 | 14.87 | 2.2% | 0.81% | 32.77% | 23282 | 0.3435 | 86.02 | 14.75 | 35.82% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210615 | 14.41 | 14.73 | 14.35 | 14.55 | 0.34% | 0.14% | 29.91% | 13740 | 0.1997 | 50.01 | 14.53 | 33.79% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210611 | 14.68 | 14.74 | 14.32 | 14.5 | -1.16% | 0.35% | 29.46% | 21111 | 0.3051 | 76.4 | 14.45 | 33.06% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210610 | 14.66 | 14.83 | 14.62 | 14.67 | -0.27% | -0.27% | 30.98% | 13738 | 0.2021 | 50.61 | 14.71 | 35.45% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210609 | 14.65 | 14.87 | 14.63 | 14.71 | -0.07% | -0.2% | 31.34% | 12818 | 0.189 | 47.33 | 14.74 | 35.73% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210608 | 14.84 | 14.9 | 14.67 | 14.72 | -0.81% | -0.14% | 31.43% | 16856 | 0.2484 | 62.2 | 14.74 | 35.73% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210607 | 15.06 | 15.06 | 14.76 | 14.84 | -0.6% | -0.13% | 32.5% | 17585 | 0.2614 | 65.46 | 14.86 | 36.83% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210604 | 15.05 | 15.1 | 14.81 | 14.93 | -0.93% | -0.2% | 33.3% | 23306 | 0.3487 | 87.32 | 14.96 | 37.75% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210603 | 14.6 | 15.24 | 14.59 | 15.07 | 3.65% | 0.33% | 34.55% | 57196 | 0.8588 | 215.05 | 15.02 | 38.31% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210602 | 14.54 | 14.74 | 14.43 | 14.54 | 0% | -0.27% | 29.82% | 26780 | 0.3904 | 97.76 | 14.58 | 34.25% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210601 | 14.5 | 14.64 | 14.33 | 14.54 | 0.76% | 0.35% | 29.82% | 28111 | 0.4072 | 101.97 | 14.49 | 33.43% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210531 | 14.4 | 14.53 | 14.1 | 14.43 | 0.84% | 0.7% | 28.84% | 28600 | 0.4099 | 102.64 | 14.33 | 31.95% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210528 | 14.62 | 14.65 | 14.28 | 14.31 | -1.58% | -0.49% | 27.77% | 28601 | 0.4114 | 103.02 | 14.38 | 32.41% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210527 | 14.59 | 14.69 | 14.4 | 14.54 | -0.41% | 0.14% | 29.82% | 28497 | 0.4139 | 103.65 | 14.52 | 33.7% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210526 | 14.61 | 14.8 | 14.38 | 14.6 | -0.41% | 0.76% | 30.36% | 45809 | 0.6638 | 166.22 | 14.49 | 33.43% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210525 | 14.52 | 15.12 | 14.36 | 14.66 | -2.53% | -0.2% | 30.89% | 68174 | 1.0017 | 250.84 | 14.69 | 35.27% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210524 | 13.88 | 16.69 | 13.82 | 15.04 | 8.12% | -0.79% | 34.29% | 100829 | 1.5283 | 382.71 | 15.16 | 39.59% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210521 | 13.99 | 14.05 | 13.85 | 13.91 | 0% | -0.14% | 24.2% | 9334 | 0.13 | 32.55 | 13.93 | 28.27% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210520 | 14.07 | 14.1 | 13.82 | 13.91 | -0.36% | -0.36% | 24.2% | 10821 | 0.1511 | 37.84 | 13.96 | 28.55% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210519 | 14 | 14.17 | 13.9 | 13.96 | -0.99% | -0.21% | 24.64% | 12219 | 0.171 | 42.82 | 13.99 | 28.82% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210518 | 13.98 | 14.17 | 13.85 | 14.13 | 1.73% | 0.21% | 26.16% | 11192 | 0.1578 | 39.52 | 14.1 | 29.83% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210517 | 14.12 | 14.25 | 13.85 | 13.89 | -1.63% | -1.07% | 24.02% | 21575 | 0.303 | 75.88 | 14.04 | 29.28% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210514 | 13.72 | 14.13 | 13.67 | 14.12 | 2.92% | 0.93% | 26.07% | 16807 | 0.2351 | 58.87 | 13.99 | 28.82% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210513 | 13.68 | 13.93 | 13.65 | 13.72 | -0.51% | -0.15% | 22.5% | 12131 | 0.1667 | 41.74 | 13.74 | 26.52% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210512 | 13.75 | 13.93 | 13.7 | 13.79 | -0.22% | -0.07% | 23.13% | 14427 | 0.1991 | 49.86 | 13.8 | 27.07% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210511 | 13.88 | 13.94 | 13.63 | 13.82 | 0.14% | 0.22% | 23.39% | 11213 | 0.1546 | 38.71 | 13.79 | 26.98% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210510 | 14.28 | 14.31 | 13.72 | 13.8 | -3.56% | -0.93% | 23.21% | 26777 | 0.373 | 93.4 | 13.93 | 28.27% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210507 | 14.2 | 14.44 | 14.1 | 14.31 | 0.77% | 0.14% | 27.77% | 19316 | 0.276 | 69.11 | 14.29 | 31.58% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210506 | 13.81 | 14.83 | 13.7 | 14.2 | 3.2% | -1.39% | 26.79% | 45649 | 0.6575 | 164.65 | 14.4 | 32.6% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210430 | 13.88 | 13.98 | 13.6 | 13.76 | -0.86% | -0.07% | 22.86% | 16014 | 0.2205 | 55.22 | 13.77 | 26.8% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210429 | 14.08 | 14.1 | 13.85 | 13.88 | -0.86% | -0.43% | 23.93% | 16169 | 0.2254 | 56.44 | 13.94 | 28.36% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210428 | 14.23 | 14.35 | 13.91 | 14 | -0.07% | -0.71% | 25% | 23623 | 0.3332 | 83.44 | 14.1 | 29.83% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210427 | 14.08 | 14.3 | 13.99 | 14.01 | -1.2% | -0.78% | 25.09% | 16403 | 0.2316 | 58 | 14.12 | 30.02% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210426 | 14.37 | 14.38 | 14.1 | 14.18 | -0.77% | -0.28% | 26.61% | 17310 | 0.2462 | 61.65 | 14.22 | 30.94% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210423 | 14.18 | 14.32 | 14.08 | 14.29 | 1.06% | 0.63% | 27.59% | 12141 | 0.1724 | 43.17 | 14.2 | 30.76% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210422 | 14.22 | 14.39 | 14.14 | 14.14 | -1.05% | -0.42% | 26.25% | 16337 | 0.232 | 58.1 | 14.2 | 30.76% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210421 | 14.2 | 14.4 | 14.12 | 14.29 | -0.14% | 0.28% | 27.59% | 14544 | 0.2072 | 51.89 | 14.25 | 31.22% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210416 | 15.17 | 15.8 | 14.57 | 14.8 | 1.02% | -1% | 32.14% | 76001 | 1.1363 | 284.54 | 14.95 | 37.66% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210415 | 14.23 | 14.68 | 14.23 | 14.65 | 2.88% | 1.17% | 30.8% | 29343 | 0.4249 | 106.4 | 14.48 | 33.33% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210414 | 14.08 | 14.39 | 14.06 | 14.24 | 0.07% | -0.28% | 27.14% | 20624 | 0.2945 | 73.75 | 14.28 | 31.49% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210413 | 14.16 | 14.35 | 14.09 | 14.23 | -0.49% | 0.14% | 27.05% | 24436 | 0.3472 | 86.94 | 14.21 | 30.85% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210412 | 14.77 | 14.79 | 14.21 | 14.3 | -3.31% | -0.9% | 27.68% | 21279 | 0.3071 | 76.9 | 14.43 | 32.87% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210409 | 14.45 | 14.87 | 14.4 | 14.79 | 2.71% | 0.75% | 32.05% | 35829 | 0.5261 | 131.74 | 14.68 | 35.17% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210408 | 14.36 | 14.75 | 14.21 | 14.4 | -0.69% | -0.28% | 28.57% | 40558 | 0.5857 | 146.67 | 14.44 | 32.97% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210407 | 14.59 | 14.72 | 14.38 | 14.5 | -0.55% | -0.14% | 29.46% | 26504 | 0.3849 | 96.38 | 14.52 | 33.7% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210406 | 14.9 | 15.14 | 14.3 | 14.58 | -3.12% | -0.75% | 30.18% | 78345 | 1.1508 | 288.18 | 14.69 | 35.27% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210402 | 15.32 | 15.32 | 14.98 | 15.05 | -1.76% | -0.07% | 34.38% | 17412 | 0.2623 | 65.68 | 15.06 | 38.67% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210401 | 15.05 | 15.35 | 14.7 | 15.32 | 4.36% | 1.32% | 36.79% | 24647 | 0.3727 | 93.33 | 15.12 | 39.23% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210330 | 15.3 | 15.33 | 14.74 | 14.8 | -2.05% | -0.6% | 32.14% | 23999 | 0.3573 | 89.47 | 14.89 | 37.11% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210329 | 15.59 | 15.61 | 14.9 | 15.11 | -2.14% | -0.33% | 34.91% | 33732 | 0.5115 | 128.09 | 15.16 | 39.59% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20210326 | 15.21 | 15.57 | 15.14 | 15.44 | 1.85% | 0.13% | 37.86% | 24197 | 0.3732 | 93.45 | 15.42 | 41.99% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20201215 | 13.97 | 14.34 | 13.9 | 14.23 | 1.86% | 0.78% | 27.05% | 30924 | 0.4367 | 109.36 | 14.12 | 30.02% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20201214 | 13.6 | 14.11 | 13.39 | 13.97 | 2.65% | 1.09% | 24.73% | 39607 | 0.5475 | 137.1 | 13.82 | 27.26% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20201211 | 14.09 | 14.09 | 13.61 | 13.61 | -2.72% | -1.16% | 21.52% | 32830 | 0.452 | 113.19 | 13.77 | 26.8% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20201210 | 13.8 | 14.2 | 13.8 | 13.99 | 1.38% | 0.14% | 24.91% | 36461 | 0.5095 | 127.59 | 13.97 | 28.64% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20201209 | 14.27 | 14.33 | 13.76 | 13.8 | -3.23% | -1.57% | 23.21% | 56315 | 0.7893 | 197.65 | 14.02 | 29.1% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20201208 | 14.69 | 14.69 | 14.26 | 14.26 | -2.33% | -0.97% | 27.32% | 26266 | 0.3783 | 94.73 | 14.4 | 32.6% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20201207 | 14.7 | 14.75 | 14.4 | 14.6 | -0.34% | 0.14% | 30.36% | 29573 | 0.4311 | 107.95 | 14.58 | 34.25% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20201204 | 14.87 | 14.94 | 14.56 | 14.65 | -1.48% | -0.14% | 30.8% | 25945 | 0.3805 | 95.28 | 14.67 | 35.08% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20201203 | 15 | 15 | 14.53 | 14.87 | 1.64% | 0.81% | 32.77% | 34601 | 0.5105 | 127.84 | 14.75 | 35.82% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20201202 | 14.82 | 14.82 | 14.5 | 14.63 | -0.95% | 0.21% | 30.63% | 32754 | 0.4783 | 119.77 | 14.6 | 34.44% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20201201 | 14.2 | 14.95 | 14.07 | 14.77 | 4.38% | 1.1% | 31.88% | 57641 | 0.8422 | 210.9 | 14.61 | 34.53% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20201130 | 14.52 | 14.61 | 14.13 | 14.15 | -3.68% | -0.91% | 26.34% | 62680 | 0.8951 | 224.14 | 14.28 | 31.49% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20201127 | 14.68 | 14.74 | 14.33 | 14.69 | -0.54% | 1.31% | 31.16% | 48394 | 0.7017 | 175.71 | 14.5 | 33.52% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20201126 | 14.77 | 14.87 | 14.5 | 14.77 | 0.27% | 0.48% | 31.88% | 42165 | 0.6198 | 155.21 | 14.7 | 35.36% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20201125 | 15.31 | 15.45 | 14.68 | 14.73 | -3.41% | -2% | 31.52% | 63320 | 0.9514 | 238.24 | 15.03 | 38.4% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20201124 | 15.08 | 15.4 | 14.94 | 15.25 | 1.46% | 0.2% | 36.16% | 53647 | 0.8165 | 204.46 | 15.22 | 40.15% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20201123 | 15.41 | 15.51 | 14.75 | 15.03 | -2.15% | 0.33% | 34.2% | 81909 | 1.2267 | 307.18 | 14.98 | 37.94% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20201120 | 15.26 | 15.49 | 15.26 | 15.36 | 0.07% | 0.07% | 37.14% | 25748 | 0.3953 | 98.99 | 15.35 | 41.34% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20201119 | 15.6 | 15.6 | 15.1 | 15.35 | -0.26% | 0.72% | 37.05% | 27698 | 0.4222 | 105.72 | 15.24 | 40.33% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20201118 | 15.46 | 15.77 | 15.33 | 15.39 | -1.16% | -0.39% | 37.41% | 35434 | 0.5474 | 137.08 | 15.45 | 42.27% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20201117 | 15.67 | 15.76 | 15.49 | 15.57 | -1.83% | -0.06% | 39.02% | 29859 | 0.4652 | 116.49 | 15.58 | 43.46% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20201116 | 15.68 | 15.99 | 15.52 | 15.86 | -0.38% | 0.38% | 41.61% | 35570 | 0.5621 | 140.76 | 15.8 | 45.49% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20201113 | 15.8 | 15.99 | 15.39 | 15.92 | 1.34% | 1.02% | 42.14% | 37542 | 0.5917 | 148.17 | 15.76 | 45.12% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20201112 | 15.75 | 15.93 | 15.46 | 15.71 | 0.06% | 0.32% | 40.27% | 42684 | 0.6686 | 167.43 | 15.66 | 44.2% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20201111 | 16.47 | 16.65 | 15.61 | 15.7 | -4.85% | -2% | 40.18% | 59748 | 0.9574 | 239.75 | 16.02 | 47.51% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20201110 | 16.75 | 17.05 | 16.41 | 16.5 | -1.32% | -1.02% | 47.32% | 57384 | 0.9568 | 239.6 | 16.67 | 53.5% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20201109 | 16.12 | 16.86 | 15.98 | 16.72 | 4.76% | 0.84% | 49.29% | 77897 | 1.2912 | 323.33 | 16.58 | 52.67% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20201106 | 15.9 | 16.08 | 15.53 | 15.96 | 0.38% | 0.82% | 42.5% | 46632 | 0.7383 | 184.88 | 15.83 | 45.76% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20201105 | 16.2 | 16.2 | 15.77 | 15.9 | -1.12% | -0.19% | 41.96% | 47650 | 0.759 | 190.06 | 15.93 | 46.69% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20201104 | 16.24 | 16.38 | 15.72 | 16.08 | -0.25% | 1.01% | 43.57% | 54683 | 0.8703 | 217.93 | 15.92 | 46.59% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20201103 | 15.52 | 16.55 | 15.36 | 16.12 | 4.07% | 0.31% | 43.93% | 83203 | 1.3372 | 334.85 | 16.07 | 47.97% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20201102 | 15.59 | 15.73 | 15.23 | 15.49 | -0.06% | 0.06% | 38.3% | 55178 | 0.854 | 213.85 | 15.48 | 42.54% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20201030 | 16.14 | 16.3 | 15.5 | 15.5 | -3.91% | -1.4% | 38.39% | 45131 | 0.7095 | 177.67 | 15.72 | 44.75% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20201029 | 16 | 16.38 | 15.84 | 16.13 | 0.19% | -0.06% | 44.02% | 35416 | 0.5715 | 143.11 | 16.14 | 48.62% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20201028 | 16.1 | 16.24 | 15.9 | 16.1 | 0.19% | -0.12% | 43.75% | 27153 | 0.4378 | 109.63 | 16.12 | 48.43% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20201027 | 15.9 | 16.27 | 15.62 | 16.07 | 1.64% | 0.82% | 43.48% | 37567 | 0.5988 | 149.95 | 15.94 | 46.78% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20201026 | 16.19 | 16.19 | 15.6 | 15.81 | -2.23% | 0.25% | 41.16% | 51104 | 0.8058 | 201.78 | 15.77 | 45.21% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20201023 | 16.53 | 16.82 | 16.13 | 16.17 | -1.22% | -1.16% | 44.38% | 25915 | 0.424 | 106.18 | 16.36 | 50.64% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20201022 | 16.49 | 16.62 | 15.92 | 16.37 | -1.5% | 0.49% | 46.16% | 42792 | 0.697 | 174.54 | 16.29 | 50% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200909 | 17.88 | 17.88 | 16.8 | 16.98 | -5.03% | -1.16% | 51.61% | 74454 | 1.2789 | 320.25 | 17.18 | 58.2% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200908 | 17.92 | 18.37 | 17.35 | 17.88 | -0.06% | 0.34% | 59.64% | 81330 | 1.4489 | 362.82 | 17.82 | 64.09% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200907 | 18.72 | 19.08 | 17.81 | 17.89 | -5.14% | -2.61% | 59.73% | 90208 | 1.6572 | 414.98 | 18.37 | 69.15% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200904 | 19 | 19.15 | 18.81 | 18.86 | -2.38% | -0.32% | 68.39% | 37959 | 0.7182 | 179.85 | 18.92 | 74.22% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200903 | 19.53 | 19.59 | 19.07 | 19.32 | 0% | 0.42% | 72.5% | 29449 | 0.5666 | 141.88 | 19.24 | 77.16% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200902 | 19.5 | 19.71 | 19.16 | 19.32 | 0.26% | -0.21% | 72.5% | 41101 | 0.7958 | 199.28 | 19.36 | 78.27% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200901 | 19.67 | 19.71 | 19.2 | 19.27 | -1.73% | -0.52% | 72.05% | 44306 | 0.8583 | 214.93 | 19.37 | 78.36% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200831 | 19.75 | 20.05 | 19.58 | 19.61 | -0.71% | -0.81% | 75.09% | 58189 | 1.1505 | 288.1 | 19.77 | 82.04% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200828 | 19.03 | 20.15 | 18.9 | 19.75 | 3.24% | 1.23% | 76.34% | 75620 | 1.4757 | 369.53 | 19.51 | 79.65% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200827 | 19.08 | 19.3 | 18.92 | 19.13 | 1.38% | 0% | 70.8% | 41344 | 0.791 | 198.08 | 19.13 | 76.15% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200826 | 19.01 | 19.3 | 18.83 | 18.87 | -1% | -0.79% | 68.48% | 54068 | 1.0284 | 257.52 | 19.02 | 75.14% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200825 | 19.19 | 19.64 | 18.98 | 19.06 | 0.05% | -0.94% | 70.18% | 75340 | 1.4492 | 362.9 | 19.24 | 77.16% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200824 | 19.3 | 19.5 | 18.85 | 19.05 | 0% | -0.52% | 70.09% | 63827 | 1.2222 | 306.05 | 19.15 | 76.34% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200821 | 19.33 | 19.76 | 18.88 | 19.05 | 1.33% | -1.6% | 70.09% | 82988 | 1.6063 | 402.24 | 19.36 | 78.27% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200820 | 19.18 | 19.45 | 18.4 | 18.8 | -2.59% | -0.32% | 67.86% | 123560 | 2.3303 | 583.54 | 18.86 | 73.66% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200819 | 19.35 | 19.74 | 19.08 | 19.3 | -0.77% | -0.41% | 72.32% | 53455 | 1.0362 | 259.48 | 19.38 | 78.45% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200818 | 19.44 | 19.95 | 19.3 | 19.45 | 0.36% | -0.61% | 73.66% | 62711 | 1.2274 | 307.36 | 19.57 | 80.2% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200817 | 19.6 | 19.71 | 19.15 | 19.38 | -0.97% | -0.15% | 73.04% | 72085 | 1.3991 | 350.35 | 19.41 | 78.73% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200814 | 18.52 | 19.64 | 18.52 | 19.57 | 3.44% | 1.4% | 74.73% | 103687 | 2.0008 | 501.03 | 19.3 | 77.72% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200813 | 19.39 | 19.55 | 18.3 | 18.92 | -2.37% | 0.16% | 68.93% | 95307 | 1.7999 | 450.72 | 18.89 | 73.94% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200812 | 18.62 | 19.86 | 18.45 | 19.38 | 4.08% | 0.26% | 73.04% | 179928 | 3.4778 | 870.89 | 19.33 | 77.99% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200811 | 18.33 | 19.1 | 18.13 | 18.62 | 1.8% | -0.69% | 66.25% | 97529 | 1.8288 | 457.96 | 18.75 | 72.65% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200810 | 18.19 | 18.57 | 17.95 | 18.29 | 0.66% | 0.05% | 63.3% | 67443 | 1.2326 | 308.66 | 18.28 | 68.32% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200807 | 17.66 | 18.45 | 17.65 | 18.17 | 2.66% | 0.72% | 62.23% | 64929 | 1.1711 | 293.26 | 18.04 | 66.11% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200806 | 17.5 | 17.94 | 17.45 | 17.7 | 0.57% | -0.06% | 58.04% | 45810 | 0.8113 | 203.16 | 17.71 | 63.08% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200805 | 17.38 | 17.71 | 17.38 | 17.6 | -0.17% | 0.23% | 57.14% | 38656 | 0.6789 | 170.01 | 17.56 | 61.69% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200804 | 17.16 | 17.71 | 16.9 | 17.63 | 2.8% | 1.03% | 57.41% | 63267 | 1.1037 | 276.38 | 17.45 | 60.68% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200803 | 16.94 | 17.39 | 16.8 | 17.15 | 0.12% | 0.59% | 53.13% | 71743 | 1.2231 | 306.28 | 17.05 | 57% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200731 | 17.09 | 17.45 | 16.73 | 17.13 | 1.84% | 0.23% | 52.95% | 86374 | 1.4757 | 369.53 | 17.09 | 57.37% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200730 | 16.12 | 17.06 | 16.12 | 16.82 | 4.99% | 0.66% | 50.18% | 82980 | 1.3869 | 347.3 | 16.71 | 53.87% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200729 | 15.55 | 16.15 | 15.35 | 16.02 | 1.71% | 1.14% | 43.04% | 56000 | 0.8872 | 222.17 | 15.84 | 45.86% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200728 | 15.43 | 16.19 | 15.4 | 15.75 | 3.08% | -0.06% | 40.63% | 52993 | 0.8351 | 209.12 | 15.76 | 45.12% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200727 | 15.65 | 15.93 | 15.2 | 15.28 | -0.59% | -1.42% | 36.43% | 45872 | 0.711 | 178.04 | 15.5 | 42.73% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200724 | 16.17 | 16.17 | 15.32 | 15.37 | -4.36% | -2.23% | 37.23% | 71549 | 1.1251 | 281.74 | 15.72 | 44.75% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200723 | 15.82 | 16.13 | 15.52 | 16.07 | 1.58% | 1.13% | 43.48% | 57701 | 0.9169 | 229.6 | 15.89 | 46.32% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200722 | 15.81 | 16.5 | 15.81 | 15.82 | -0.06% | -1.74% | 41.25% | 66901 | 1.077 | 269.69 | 16.1 | 48.25% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200721 | 15.9 | 16.22 | 15.46 | 15.83 | 1.15% | 0.25% | 41.34% | 73123 | 1.1548 | 289.18 | 15.79 | 45.4% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200720 | 15 | 16.2 | 14.99 | 15.65 | 5.17% | -0.51% | 39.73% | 84353 | 1.3269 | 332.27 | 15.73 | 44.84% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200717 | 14.74 | 15.27 | 14.35 | 14.88 | -1% | 0.27% | 32.86% | 97675 | 1.4498 | 363.05 | 14.84 | 36.65% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200716 | 15.4 | 15.87 | 14.98 | 15.03 | -1.76% | -2.78% | 34.2% | 101613 | 1.5713 | 393.47 | 15.46 | 42.36% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200715 | 15.64 | 15.68 | 15.11 | 15.3 | -0.97% | -0.91% | 36.61% | 60553 | 0.9348 | 234.09 | 15.44 | 42.17% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200714 | 15.44 | 15.59 | 15.15 | 15.45 | -0.13% | 0.52% | 37.95% | 64000 | 0.9836 | 246.31 | 15.37 | 41.53% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200713 | 15.5 | 15.78 | 15.3 | 15.47 | 0.13% | 0.13% | 38.13% | 58734 | 0.9074 | 227.22 | 15.45 | 42.27% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200710 | 15.54 | 15.76 | 15.34 | 15.45 | -0.77% | -0.32% | 37.95% | 59730 | 0.9256 | 231.78 | 15.5 | 42.73% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200709 | 15.61 | 15.95 | 15.35 | 15.57 | -0.32% | -0.51% | 39.02% | 80762 | 1.2636 | 316.42 | 15.65 | 44.11% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200708 | 15.4 | 15.65 | 15.27 | 15.62 | 1.03% | 1.03% | 39.46% | 72616 | 1.1223 | 281.04 | 15.46 | 42.36% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200707 | 14.5 | 15.61 | 14.45 | 15.46 | 8.87% | 1.98% | 38.04% | 126232 | 1.9131 | 479.07 | 15.16 | 39.59% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200706 | 13.97 | 14.69 | 13.94 | 14.2 | 2.68% | -0.42% | 26.79% | 111376 | 1.5884 | 397.76 | 14.26 | 31.31% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200703 | 14.2 | 14.36 | 13.7 | 13.83 | -1.98% | -0.86% | 23.48% | 76021 | 1.0604 | 265.54 | 13.95 | 28.45% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200702 | 13.05 | 14.26 | 12.9 | 14.11 | 8.87% | 2.54% | 25.98% | 114620 | 1.5766 | 394.8 | 13.76 | 26.7% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200701 | 13.1 | 13.18 | 12.75 | 12.96 | -0.84% | 0.47% | 15.71% | 40695 | 0.5251 | 131.49 | 12.9 | 18.78% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200630 | 13.1 | 13.27 | 13 | 13.07 | -0.23% | -0.15% | 16.7% | 34565 | 0.4524 | 113.29 | 13.09 | 20.53% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200629 | 13.08 | 13.26 | 12.99 | 13.1 | -0.53% | 0.15% | 16.96% | 29290 | 0.3831 | 95.93 | 13.08 | 20.44% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200624 | 13.35 | 13.38 | 13.07 | 13.17 | -0.6% | 0.15% | 17.59% | 29526 | 0.3884 | 97.26 | 13.15 | 21.09% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200623 | 13.1 | 13.36 | 12.8 | 13.25 | 1.92% | 0.91% | 18.3% | 42950 | 0.5638 | 141.18 | 13.13 | 20.9% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200622 | 13.15 | 13.32 | 12.91 | 13 | -1.59% | -0.46% | 16.07% | 44044 | 0.575 | 143.99 | 13.06 | 20.26% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200619 | 13.27 | 13.38 | 13.05 | 13.21 | -0.15% | 0.3% | 17.95% | 45853 | 0.6041 | 151.27 | 13.17 | 21.27% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200618 | 13.45 | 13.47 | 13.01 | 13.23 | 0.38% | 0.46% | 18.13% | 28203 | 0.3713 | 92.98 | 13.17 | 21.27% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200617 | 13.17 | 13.45 | 13 | 13.18 | 0% | 0% | 17.68% | 38067 | 0.5017 | 125.63 | 13.18 | 21.36% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200616 | 13.01 | 13.26 | 12.98 | 13.18 | 1.07% | 0.38% | 17.68% | 40774 | 0.5353 | 134.05 | 13.13 | 20.9% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200615 | 13.09 | 13.49 | 12.89 | 13.04 | 0.23% | -1.44% | 16.43% | 48433 | 0.6409 | 160.49 | 13.23 | 21.82% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200612 | 12.77 | 13.17 | 12.77 | 13.01 | -0.15% | -0.23% | 16.16% | 44538 | 0.5809 | 145.47 | 13.04 | 20.07% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200611 | 13.31 | 13.41 | 13 | 13.03 | -1.66% | -0.76% | 16.34% | 51011 | 0.6699 | 167.75 | 13.13 | 20.9% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200610 | 13.37 | 13.44 | 13.17 | 13.25 | 0.3% | 0% | 18.3% | 37609 | 0.4985 | 124.83 | 13.25 | 22.01% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200609 | 13 | 13.4 | 13 | 13.21 | 0.08% | -0.08% | 17.95% | 47533 | 0.6283 | 157.33 | 13.22 | 21.73% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200608 | 13.3 | 13.4 | 12.81 | 13.2 | 0.76% | 0.23% | 17.86% | 69809 | 0.9196 | 230.28 | 13.17 | 21.27% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200605 | 12.96 | 13.22 | 12.76 | 13.1 | 1.71% | 0.46% | 16.96% | 68444 | 0.8927 | 223.54 | 13.04 | 20.07% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200604 | 12.5 | 13.14 | 12.35 | 12.88 | 3.12% | 0.55% | 15% | 79009 | 1.0118 | 253.37 | 12.81 | 17.96% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200603 | 12.3 | 12.64 | 12.16 | 12.49 | 1.54% | 0.4% | 11.52% | 71429 | 0.8886 | 222.52 | 12.44 | 14.55% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200602 | 11.39 | 12.55 | 11.37 | 12.3 | 7.61% | 1.65% | 9.82% | 99685 | 1.206 | 302 | 12.1 | 11.42% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200601 | 10.78 | 11.5 | 10.69 | 11.43 | 7.02% | 1.42% | 2.05% | 77537 | 0.8735 | 218.74 | 11.27 | 3.78% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200529 | 10.88 | 10.88 | 10.56 | 10.68 | -0.84% | 0.09% | -4.64% | 20556 | 0.2194 | 54.94 | 10.67 | -1.75% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200528 | 10.6 | 10.96 | 10.6 | 10.77 | 1.03% | 0.09% | -3.84% | 30228 | 0.3253 | 81.46 | 10.76 | -0.92% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200527 | 10.92 | 10.96 | 10.63 | 10.66 | -2.56% | -0.65% | -4.82% | 34972 | 0.3754 | 94.01 | 10.73 | -1.2% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200526 | 11.05 | 11.2 | 10.82 | 10.94 | -1.53% | 0.18% | -2.32% | 43599 | 0.4762 | 119.25 | 10.92 | 0.55% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200525 | 11.24 | 11.33 | 11 | 11.11 | -1.51% | 0.09% | -0.8% | 32064 | 0.3559 | 89.12 | 11.1 | 2.21% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200522 | 11.59 | 11.64 | 11.2 | 11.28 | -1.66% | -0.88% | 0.71% | 42624 | 0.4849 | 121.43 | 11.38 | 4.79% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200521 | 10.93 | 11.74 | 10.91 | 11.47 | 5.33% | 0.88% | 2.41% | 75131 | 0.8545 | 213.98 | 11.37 | 4.7% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200520 | 10.99 | 11.09 | 10.86 | 10.89 | -0.18% | -0.73% | -2.77% | 27610 | 0.3028 | 75.83 | 10.97 | 1.01% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200519 | 11.12 | 11.12 | 10.83 | 10.91 | -0.64% | -0.46% | -2.59% | 33117 | 0.3628 | 90.85 | 10.96 | 0.92% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200518 | 10.76 | 11.19 | 10.68 | 10.98 | 2.04% | -0.27% | -1.96% | 39836 | 0.4387 | 109.86 | 11.01 | 1.38% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200515 | 10.96 | 11.01 | 10.75 | 10.76 | -2% | -0.83% | -3.93% | 17076 | 0.1852 | 46.38 | 10.85 | -0.09% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200514 | 11.05 | 11.05 | 10.88 | 10.98 | 0.09% | 0.27% | -1.96% | 19945 | 0.2183 | 54.67 | 10.95 | 0.83% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200513 | 10.83 | 11.07 | 10.7 | 10.97 | 1.39% | 0.46% | -2.05% | 30748 | 0.3357 | 84.06 | 10.92 | 0.55% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200512 | 10.76 | 10.95 | 10.61 | 10.82 | 0% | 0% | -3.39% | 29987 | 0.3246 | 81.28 | 10.82 | -0.37% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200511 | 10.57 | 10.86 | 10.57 | 10.82 | 1.69% | 0.84% | -3.39% | 46968 | 0.504 | 126.21 | 10.73 | -1.2% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200508 | 10.66 | 10.88 | 10.6 | 10.64 | -0.09% | -0.28% | -5% | 28178 | 0.3006 | 75.27 | 10.67 | -1.75% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200507 | 10.76 | 10.76 | 10.48 | 10.65 | 0.09% | 0.85% | -4.91% | 33116 | 0.3498 | 87.59 | 10.56 | -2.76% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200506 | 10.6 | 10.9 | 10.45 | 10.64 | 0.19% | 0.57% | -5% | 36561 | 0.3869 | 96.88 | 10.58 | -2.58% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200430 | 10.31 | 10.71 | 10.31 | 10.62 | 3.01% | 0.38% | -5.18% | 29257 | 0.3096 | 77.53 | 10.58 | -2.58% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200429 | 10.41 | 10.59 | 10.23 | 10.31 | -1.81% | -0.96% | -7.95% | 17794 | 0.1853 | 46.4 | 10.41 | -4.14% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200428 | 10.11 | 10.55 | 9.96 | 10.5 | 1.94% | 2.04% | -6.25% | 35175 | 0.3618 | 90.6 | 10.29 | -5.25% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200427 | 10.33 | 10.7 | 10.25 | 10.3 | 0.78% | -1.44% | -8.04% | 30933 | 0.3232 | 80.93 | 10.45 | -3.78% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200424 | 10.07 | 10.25 | 9.9 | 10.22 | 2.1% | 0.59% | -8.75% | 24359 | 0.2475 | 61.98 | 10.16 | -6.45% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200423 | 9.98 | 10.11 | 9.95 | 10.01 | -0.4% | 0% | -10.63% | 9527 | 0.0954 | 23.89 | 10.01 | -7.83% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200422 | 9.86 | 10.06 | 9.81 | 10.05 | 1.41% | 0.7% | -10.27% | 10642 | 0.1062 | 26.59 | 9.98 | -8.1% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200421 | 9.88 | 10.04 | 9.82 | 9.91 | -1.59% | 0.1% | -11.52% | 16953 | 0.1679 | 42.04 | 9.9 | -8.84% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200420 | 10.23 | 10.23 | 9.94 | 10.07 | -1.47% | 0.1% | -10.09% | 26790 | 0.2695 | 67.49 | 10.06 | -7.37% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200417 | 10.02 | 10.38 | 9.95 | 10.22 | 2.1% | -0.1% | -8.75% | 27429 | 0.2806 | 70.27 | 10.23 | -5.8% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200416 | 10.15 | 10.15 | 9.97 | 10.01 | -0.79% | -0.2% | -10.63% | 13806 | 0.1385 | 34.68 | 10.03 | -7.64% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200415 | 10.1 | 10.28 | 9.96 | 10.09 | 0.6% | -0.1% | -9.91% | 27660 | 0.2793 | 69.94 | 10.1 | -7% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200414 | 9.95 | 10.09 | 9.82 | 10.03 | 2.14% | 0.4% | -10.45% | 15752 | 0.1573 | 39.39 | 9.99 | -8.01% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200413 | 9.98 | 10 | 9.7 | 9.82 | -1.5% | 0.2% | -12.32% | 15866 | 0.1555 | 38.94 | 9.8 | -9.76% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200410 | 10.14 | 10.17 | 9.86 | 9.97 | -1.29% | 0% | -10.98% | 18620 | 0.1856 | 46.48 | 9.97 | -8.2% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200409 | 10.1 | 10.22 | 10.01 | 10.1 | 0% | -0.2% | -9.82% | 17845 | 0.1806 | 45.22 | 10.12 | -6.81% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200408 | 10.21 | 10.26 | 9.96 | 10.1 | -1.85% | 0.5% | -9.82% | 28955 | 0.2911 | 72.9 | 10.05 | -7.46% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200407 | 10.25 | 10.39 | 10.21 | 10.29 | 1.08% | 0.1% | -8.13% | 19998 | 0.2056 | 51.48 | 10.28 | -5.34% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200403 | 10.12 | 10.31 | 10.12 | 10.18 | -0.2% | 0% | -9.11% | 22968 | 0.2338 | 58.55 | 10.18 | -6.26% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200402 | 9.86 | 10.24 | 9.74 | 10.2 | 3.76% | 1.09% | -8.93% | 27321 | 0.2758 | 69.06 | 10.09 | -7.09% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200401 | 9.6 | 10.05 | 9.6 | 9.83 | 0.2% | -0.51% | -12.23% | 21344 | 0.2108 | 52.79 | 9.88 | -9.02% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200331 | 9.89 | 9.9 | 9.68 | 9.81 | 1.98% | 0.51% | -12.41% | 19336 | 0.1888 | 47.28 | 9.76 | -10.13% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200324 | 9.71 | 9.92 | 9.36 | 9.64 | 0.52% | 0.31% | -13.93% | 31927 | 0.3067 | 76.8 | 9.61 | -11.51% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200323 | 9.96 | 9.96 | 9.55 | 9.59 | -5.14% | -1.24% | -14.38% | 31397 | 0.3048 | 76.33 | 9.71 | -10.59% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200320 | 10.21 | 10.22 | 9.94 | 10.11 | 0.1% | 0.3% | -9.73% | 23203 | 0.234 | 58.6 | 10.08 | -7.18% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200319 | 10.26 | 10.32 | 9.92 | 10.1 | -0.69% | -0.1% | -9.82% | 35887 | 0.3627 | 90.82 | 10.11 | -6.91% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200318 | 10.3 | 10.55 | 10.03 | 10.17 | -0.88% | -1.55% | -9.2% | 39440 | 0.4076 | 102.07 | 10.33 | -4.88% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200317 | 10.55 | 10.69 | 10.09 | 10.26 | -3.21% | -0.68% | -8.39% | 43005 | 0.4441 | 111.21 | 10.33 | -4.88% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200316 | 11.1 | 11.28 | 10.3 | 10.6 | -4.68% | -0.93% | -5.36% | 54683 | 0.585 | 146.49 | 10.7 | -1.47% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200313 | 10.31 | 11.2 | 10.25 | 11.12 | 0.63% | 2.96% | -0.71% | 69525 | 0.7512 | 188.11 | 10.8 | -0.55% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200312 | 10.99 | 11.46 | 10.83 | 11.05 | 2.03% | -0.9% | -1.34% | 60864 | 0.6786 | 169.93 | 11.15 | 2.67% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200311 | 11.04 | 11.29 | 10.78 | 10.83 | -2.17% | -1.55% | -3.3% | 44339 | 0.4876 | 122.1 | 11 | 1.29% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200310 | 10.68 | 11.32 | 10.52 | 11.07 | 3.65% | 0.91% | -1.16% | 74908 | 0.8216 | 205.74 | 10.97 | 1.01% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200309 | 10.71 | 10.9 | 10.54 | 10.68 | -0.28% | -0.19% | -4.64% | 41613 | 0.4454 | 111.53 | 10.7 | -1.47% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200306 | 10.25 | 10.92 | 10.21 | 10.71 | 3.28% | 0.75% | -4.37% | 62366 | 0.6631 | 166.05 | 10.63 | -2.12% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200305 | 10.19 | 10.4 | 10.11 | 10.37 | 2.37% | 1.17% | -7.41% | 51035 | 0.5229 | 130.94 | 10.25 | -5.62% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200304 | 10.06 | 10.16 | 9.96 | 10.13 | 0.8% | 0.5% | -9.55% | 32192 | 0.3244 | 81.23 | 10.08 | -7.18% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200303 | 10.09 | 10.32 | 9.98 | 10.05 | 0% | -0.5% | -10.27% | 46076 | 0.4655 | 116.57 | 10.1 | -7% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200302 | 9.55 | 10.14 | 9.55 | 10.05 | 4.58% | 0.5% | -10.27% | 44217 | 0.442 | 110.68 | 10 | -7.92% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200228 | 9.94 | 9.94 | 9.5 | 9.61 | -4.09% | -0.72% | -14.2% | 53171 | 0.5148 | 128.91 | 9.68 | -10.87% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200227 | 10.12 | 10.38 | 9.91 | 10.02 | 0.3% | -0.2% | -10.54% | 38792 | 0.3894 | 97.51 | 10.04 | -7.55% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200226 | 9.84 | 10.23 | 9.72 | 9.99 | 0.2% | -0.2% | -10.8% | 67888 | 0.6795 | 170.16 | 10.01 | -7.83% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200225 | 9.91 | 10.18 | 9.61 | 9.97 | -0.89% | 0.81% | -10.98% | 52657 | 0.5209 | 130.44 | 9.89 | -8.93% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200224 | 10.29 | 10.3 | 9.9 | 10.06 | -2.04% | 0% | -10.18% | 45874 | 0.4616 | 115.59 | 10.06 | -7.37% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200221 | 9.88 | 10.43 | 9.84 | 10.27 | 3.95% | 1.08% | -8.3% | 53969 | 0.5482 | 137.28 | 10.16 | -6.45% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200220 | 9.78 | 9.99 | 9.67 | 9.88 | 0.71% | 0.2% | -11.79% | 40519 | 0.3995 | 100.04 | 9.86 | -9.21% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200219 | 9.99 | 9.99 | 9.8 | 9.81 | -1.31% | -0.51% | -12.41% | 24006 | 0.2368 | 59.3 | 9.86 | -9.21% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200218 | 9.8 | 10.01 | 9.8 | 9.94 | 0% | 0.3% | -11.25% | 31774 | 0.3148 | 78.83 | 9.91 | -8.75% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200217 | 9.74 | 10.15 | 9.65 | 9.94 | 3.01% | 0.51% | -11.25% | 36594 | 0.362 | 90.65 | 9.89 | -8.93% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200214 | 9.64 | 9.77 | 9.58 | 9.65 | -0.21% | 0% | -13.84% | 17394 | 0.1678 | 42.02 | 9.65 | -11.14% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200213 | 9.82 | 9.97 | 9.65 | 9.67 | -1.53% | -0.82% | -13.66% | 36291 | 0.3539 | 88.62 | 9.75 | -10.22% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200212 | 9.7 | 9.87 | 9.65 | 9.82 | 0.2% | 0.51% | -12.32% | 26799 | 0.2619 | 65.58 | 9.77 | -10.04% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200211 | 9.75 | 9.88 | 9.67 | 9.8 | -0.51% | 0.31% | -12.5% | 28621 | 0.2795 | 69.99 | 9.77 | -10.04% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200210 | 9.42 | 9.94 | 9.3 | 9.85 | 4.56% | 2.39% | -12.05% | 52510 | 0.5051 | 126.48 | 9.62 | -11.42% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200207 | 9.39 | 9.47 | 9.22 | 9.42 | 0.64% | 1.07% | -15.89% | 33808 | 0.3152 | 78.93 | 9.32 | -14.18% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200206 | 9.45 | 9.51 | 9.23 | 9.36 | 0.32% | 0.32% | -16.43% | 36158 | 0.3373 | 84.46 | 9.33 | -14.09% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200205 | 9.35 | 9.5 | 9.21 | 9.33 | 0.86% | -0.11% | -16.7% | 46512 | 0.4342 | 108.73 | 9.34 | -14% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200204 | 8.89 | 9.4 | 8.88 | 9.25 | 2.55% | 0.22% | -17.41% | 47887 | 0.442 | 110.68 | 9.23 | -15.01% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200203 | 9.02 | 9.1 | 9.02 | 9.02 | -9.98% | 0% | -19.46% | 25310 | 0.2283 | 57.17 | 9.02 | -16.94% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200123 | 10.37 | 10.57 | 9.96 | 10.02 | -3.47% | -1.57% | -10.54% | 41504 | 0.4224 | 105.77 | 10.18 | -6.26% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200122 | 10.22 | 10.59 | 10 | 10.38 | 1.17% | 0.97% | -7.32% | 28539 | 0.2935 | 73.5 | 10.28 | -5.34% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200121 | 10.52 | 10.55 | 10.21 | 10.26 | -2.29% | -0.68% | -8.39% | 27695 | 0.2861 | 71.64 | 10.33 | -4.88% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200120 | 10.59 | 10.59 | 10.28 | 10.5 | 0.48% | 0.86% | -6.25% | 22953 | 0.2389 | 59.82 | 10.41 | -4.14% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200117 | 10.7 | 10.9 | 10.43 | 10.45 | -1.32% | -1.6% | -6.7% | 32491 | 0.345 | 86.39 | 10.62 | -2.21% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200116 | 10.62 | 10.79 | 10.5 | 10.59 | -0.19% | -0.56% | -5.45% | 28482 | 0.3033 | 75.95 | 10.65 | -1.93% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200115 | 10.85 | 10.98 | 10.58 | 10.61 | -2.93% | -0.75% | -5.27% | 30819 | 0.3294 | 82.49 | 10.69 | -1.57% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200114 | 11.06 | 11.13 | 10.8 | 10.93 | -0.64% | 0% | -2.41% | 28543 | 0.312 | 78.13 | 10.93 | 0.64% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200113 | 10.98 | 11.06 | 10.75 | 11 | 0.64% | 1.01% | -1.79% | 23200 | 0.2527 | 63.28 | 10.89 | 0.28% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200110 | 11.02 | 11.15 | 10.83 | 10.93 | -1% | -0.27% | -2.41% | 29044 | 0.3182 | 79.68 | 10.96 | 0.92% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200109 | 10.79 | 11.32 | 10.79 | 11.04 | 2.32% | -0.36% | -1.43% | 46836 | 0.519 | 129.96 | 11.08 | 2.03% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200108 | 10.93 | 11.07 | 10.59 | 10.79 | -2.44% | -0.09% | -3.66% | 42798 | 0.4622 | 115.74 | 10.8 | -0.55% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200107 | 10.93 | 11.19 | 10.91 | 11.06 | 1.19% | 0.45% | -1.25% | 29083 | 0.3203 | 80.21 | 11.01 | 1.38% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200106 | 10.88 | 11.2 | 10.87 | 10.93 | -0.55% | -0.82% | -2.41% | 35414 | 0.3902 | 97.71 | 11.02 | 1.47% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200103 | 10.96 | 11.04 | 10.81 | 10.99 | 0.64% | 0.46% | -1.87% | 30757 | 0.3365 | 84.26 | 10.94 | 0.74% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |
20200102 | 10.98 | 10.98 | 10.82 | 10.92 | 0.37% | 0.18% | -2.5% | 34913 | 0.3806 | 95.31 | 10.9 | 0.37% | 10.96 | 0% | 11.07 | 0% | 11.2 | 0% | 0.76% |