能源、材料和机电板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
当代明诚	sh600136	5.79	5.71	5.79	0.35%	0.91%	-54.42%	30722	0.1762	12.05%	5.74	-53.66%	11.65	-2.52%	12.06	-1.72%	12.7	-0.11%	1.28%
福日电子	sh600203	11.3	10.9	10.95	1.58%	-1.54%	51.64%	126264	1.4041	137.19%	11.12	75.55%	8.86	30.86%	8.05	19.22%	7.22	8.82%	0.82%
国机汽车	sh600335	9.19	8.64	8.79	0.11%	-0.91%	17.99%	780427	6.9229	146.49%	8.87	52.81%	8.22	34.73%	7.88	27.84%	7.45	20.12%	0.25%
海越能源	sh600387	5.99	5.75	5.85	-1.02%	0.03%	-28.27%	43871	0.2565	18.67%	5.85	-29.76%	7.52	-7.77%	7.91	-4.16%	8.16	-1.37%	0.26%
山煤国际	sh600546	8.44	8.17	8.3	0.48%	-0.28%	18.96%	780164	6.4932	247.7%	8.32	20.79%	7.66	9.92%	7.19	6.05%	6.98	4.52%	0.92%
祥源文化	sh600576	5.08	4.82	5.07	3.89%	2.92%	-0.94%	67646	0.3332	51.45%	4.93	-0.74%	4.86	-0.84%	4.91	0%	5.12	-1.12%	-0.61%
国新能源	sh600617	4.42	4.35	4.39	0%	0.25%	-8.08%	27925	0.1222	149.93%	4.38	-8%	4.63	-1.87%	4.69	-0.67%	4.78	-0.4%	-0.4%
*ST富控	sh600634	0	0	0.28	0%	0%	-83.74%	0	0	22.37%	0	-81.4%	1.58	-35.71%	1.67	-20.29%	1.72	-8.55%	0.38%
盛屯矿业	sh600711	12.07	11.64	11.74	-1.84%	-0.5%	100.62%	732599	8.6441	293.17%	11.8	123.75%	7.32	26.57%	6.37	14.75%	5.85	9.35%	2.67%
东方银星	sh600753	19.59	18.81	19.05	-3.35%	-0.37%	8.67%	79761	1.525	705.07%	19.12	23.83%	18.5	16.59%	17.96	12.16%	17.53	8.96%	0.89%
大晟文化	sh600892	3.94	3.64	3.94	10.06%	3.11%	-29.71%	108675	0.4152	24.6%	3.82	-35.34%	5.24	-3.39%	5.41	-2.01%	5.61	-0.42%	0.67%
龙宇燃油	sh603003	6.93	6.83	6.87	-0.15%	0.18%	-14.53%	13561	0.093	79.8%	6.86	-15.5%	7.89	-1.78%	8.04	-0.52%	8.04	-0.37%	0.02%
国新B股	sh900913	0.34	0.33	0.33	-2.94%	-0.3%	-11.77%	975	0.0003	85.11%	0.33	-12.16%	0.37	7.84%	0.37	-1.32%	0.37	-0.53%	0.94%
特力Ａ	sz000025	15.28	14.99	15.07	-0.66%	-0.08%	-27.35%	22900	0.3453	50.23%	15.08	-28.7%	19.96	-2.78%	20.36	-1.43%	20.74	-0.78%	-0.04%
广聚能源	sz000096	8.59	8.48	8.51	-0.47%	0.04%	-23.9%	3585	0.0304	24.29%	8.51	-25%	11.04	-1.5%	11.18	-0.64%	11.18	-0.29%	0.05%
国际实业	sz000159	6.38	6.16	6.25	-0.95%	-0.05%	5.95%	69403	0.4339	63.08%	6.25	10.07%	5.78	0.49%	5.8	0.61%	5.9	-0.49%	-0.07%
泰山石油	sz000554	4.82	4.72	4.77	0.63%	0.23%	-1.14%	31830	0.1514	72.39%	4.76	-2.14%	4.83	-0.23%	4.83	0.12%	4.83	-0.04%	0.13%
万方发展	sz000638	5.09	4.99	5.08	1.4%	0.79%	1.4%	30811	0.1552	35.28%	5.04	2.28%	4.93	-0.45%	4.94	0.16%	5.01	-0.02%	0.12%
泰达股份	sz000652	4.08	4.05	4.07	0%	0.15%	11.35%	63020	0.2561	197.15%	4.06	8.58%	3.75	1.17%	3.71	1.07%	3.66	0.36%	0.6%
天音控股	sz000829	23.89	22.76	23.34	-0.04%	-0.11%	167.88%	244160	5.7047	511.5%	23.37	269.11%	13.73	70.53%	10.6	35.6%	8.71	18.22%	6.47%
浙商中拓	sz000906	10.83	10.5	10.72	0.19%	-0.03%	77.57%	10269	0.1101	68.34%	10.72	82.42%	6.53	5.49%	6.25	3.25%	6.04	1.21%	0.61%
东华能源	sz002221	13.07	12.9	12.95	0.08%	-0.2%	60.55%	66666	0.865	99.19%	12.98	67.66%	8.69	7.14%	8.27	3.95%	8.07	1.52%	0.25%
爱施德	sz002416	12.39	11.69	11.91	-4.11%	-0.34%	41.69%	214753	2.5663	147.17%	11.95	57.63%	9.14	13.19%	8.55	6.57%	8.41	0.79%	0.69%
众业达	sz002441	9.35	9.09	9.22	0.22%	0.07%	22.48%	61216	0.564	96.42%	9.21	24.13%	7.89	3.96%	7.69	2.39%	7.53	1.77%	0.67%
特力Ｂ	sz200025	4.1	4.1	4.1	0%	0%	-22.54%	12	0	5.17%	4.1	-25.3%	5.42	-0.97%	5.35	-1.08%	5.29	-0.34%	0.18%
吉峰科技	sz300022	5.04	4.76	4.83	-4.36%	-0.62%	14.95%	367419	1.7855	45.9%	4.86	26.44%	4.59	17.45%	4.44	12.94%	4.2	5.33%	0.32%