水上运输板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600026	5.96	5.75	5.87	0.34%	0.51%	-4.94%	182727	1.067	42.26%	5.84	-8.85%	6.18	-0.38%	6.16	0.03%	6.18	-0.16%	0.26%
sh600242	2.53	2.4	2.53	4.55%	1.93%	-66%	78203	0.194	3.17%	2.48	-68.47%	7.8	0.6%	7.66	0.27%	7.44	0.33%	1.21%
sh600428	5.63	5.36	5.56	2.58%	1.35%	24.55%	536132	2.9413	244.7%	5.49	45.4%	5.08	26.51%	4.82	18.95%	4.46	10.59%	0.81%
sh600692	5.74	5.65	5.67	-0.87%	-0.16%	-10.37%	13719	0.0779	23.72%	5.68	-10.61%	6.17	-1.27%	6.24	-0.59%	6.33	-0.3%	0.22%
sh600751	2.77	2.7	2.76	-0.72%	1.06%	-6.47%	145129	0.3963	53.37%	2.73	-6.76%	2.87	-1.5%	2.9	-0.68%	2.95	-0.44%	0.03%
sh600798	4.38	4.25	4.35	1.4%	0.88%	16.97%	166280	0.7169	76.31%	4.31	20.96%	3.98	8.92%	3.85	5.77%	3.72	3%	0.22%
sh600896	5.33	5.11	5.25	2.14%	0.17%	18.97%	41795	0.219	268.8%	5.24	22.08%	4.71	6.72%	4.52	2.37%	4.41	1.2%	0.9%
sh601598	4.51	4.43	4.5	0.67%	0.58%	5.41%	227433	1.0175	105.65%	4.47	5.43%	4.33	1.66%	4.28	1.09%	4.27	0.12%	0%
sh601866	3.46	3.33	3.41	0.89%	0.8%	16.3%	1320838	4.4679	174.27%	3.38	30.19%	3.21	18.87%	3.09	13.88%	2.93	7.93%	0.41%
sh601872	4.51	4.38	4.43	-2.21%	-0.05%	-40.47%	358323	1.5879	7.87%	4.43	-45.47%	7.48	-2.67%	7.53	-0.64%	7.44	-0.4%	1.02%
sh601919	18.66	17.46	18.49	6.02%	2.13%	51.72%	2836247	51.3481	493.18%	18.1	241.03%	15.64	155.85%	13.82	113.08%	12.19	83.06%	5.12%
sh601975	2	1.97	1.98	-1%	-0.05%	-28.18%	353785	0.7007	44.58%	1.98	-29.61%	2.46	-8.37%	2.62	-4.18%	2.76	-1.96%	-0.18%
sh603167	7.91	7.82	7.86	-1.01%	0.12%	-23.77%	51331	0.4029	24.3%	7.85	-26.91%	10.23	-2.08%	10.22	-1.24%	10.31	-0.91%	0.06%
sh900938	0.25	0.24	0.25	0%	2.46%	-9.09%	5331	0.0012	42.74%	0.24	-15.86%	0.27	-2.5%	0.27	-1.43%	0.28	-1.07%	0.26%
sz000520	3.58	3.34	3.51	3.24%	0.8%	-16.67%	226572	0.789	30.44%	3.48	-17.86%	3.76	-7.07%	3.88	-4.66%	4.21	-2.5%	-0.05%
sz002320	5.97	5.71	5.91	-0.51%	0.8%	-48.81%	93456	0.5479	16.66%	5.86	-52.86%	10.82	-7.53%	11.41	-4.09%	11.55	-0.96%	1.17%