卫星导航板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
中国卫星	sh600118	25.84	25.39	25.81	0.98%	0.95%	20.29%	52634	1.3456	81.51%	25.57	19.67%	22.3	1.76%	21.81	1.1%	21.46	0.24%	0.32%
长江通信	sh600345	15.72	15.39	15.48	-0.71%	-0.21%	-29.94%	10074	0.1562	25.74%	15.51	-30.54%	21.28	-2.72%	21.79	-1.14%	22.09	-1.14%	-0.03%
航天晨光	sh600501	10.75	10.4	10.58	-0.38%	0.28%	27.9%	52367	0.5525	174.12%	10.55	34.22%	9.11	11.39%	8.7	6.87%	8.27	2.41%	0.72%
航天电子	sh600879	8.74	8.49	8.61	0.12%	0.22%	32.1%	528241	4.5383	213.53%	8.59	44.13%	7.37	17.57%	6.91	11.14%	6.52	6.21%	0.74%
四创电子	sh600990	59.52	56.44	58.8	3.19%	1.32%	24.53%	21978	1.2754	265.65%	58.03	28.35%	50.74	4.99%	48.65	2.88%	47.22	0.78%	0.32%
深赛格	sz000058	6.09	6	6.01	-0.5%	-0.15%	-20.82%	32761	0.1971	44.95%	6.02	-18.03%	7.15	-2.28%	7.32	-0.61%	7.59	-0.89%	-0.38%
航天电器	sz002025	80.88	76.96	80.88	3.52%	2.31%	155.33%	33260	2.6293	136.06%	79.06	197.84%	43.62	29.27%	35.91	14.48%	31.68	7.31%	1.08%
美年健康	sz002044	7.49	7.37	7.48	0.4%	0.75%	-48.15%	186407	1.3839	75.97%	7.42	-50.3%	12.77	-6.45%	13.57	-4.15%	14.43	-1.84%	-0.55%
同洲电子	sz002052	2.31	2.26	2.3	0.88%	0.75%	-30.37%	19693	0.0449	21.64%	2.28	-28.93%	3.1	-2.09%	3.2	-0.77%	3.3	-0.6%	0.08%
北斗星通	sz002151	39.5	38.89	39.1	-0.48%	0.08%	57.08%	35451	1.385	27.63%	39.07	55.44%	26.55	2.88%	25.66	1.6%	24.89	1.02%	0.89%
启明信息	sz002232	17.95	17.95	17.95	9.99%	0%	85.63%	53707	0.964	210.34%	17.95	105.85%	10.92	22.46%	10.16	13.9%	9.67	7.98%	0.65%
合众思壮	sz002383	7.47	6.82	7.12	4.86%	-0.85%	-18.07%	391354	2.8103	37.63%	7.18	-22.93%	7.85	-16.15%	8.33	-11%	8.69	-8.61%	-0.13%
四维图新	sz002405	15.7	14.66	15.03	-4.33%	-0.01%	-6.55%	1240269	18.6431	156%	15.03	-6.11%	15.37	-3.33%	15.61	-2.37%	16.08	-2.21%	-0.39%
海格通信	sz002465	10.64	10.46	10.56	-0.94%	0.21%	-2.1%	209155	2.2041	57.28%	10.54	-2.2%	10.76	0.2%	10.7	0.14%	10.79	-0.13%	0.18%
新宁物流	sz300013	4.37	4.24	4.28	-1.16%	-0.4%	-45.61%	64786	0.2783	81.63%	4.3	-51.77%	7.64	-9.42%	7.83	-6.69%	7.87	-4.65%	-0.18%
中元股份	sz300018	7.57	7.26	7.36	-2%	-0.14%	33.36%	135559	0.999	229.54%	7.37	42.81%	6.21	13.71%	5.85	8.05%	5.52	3.64%	0.92%
超图软件	sz300036	29.48	28.64	29.34	-1.54%	0.97%	38.08%	113839	3.308	450.43%	29.06	45.71%	23.53	12.06%	22.18	6.52%	21.25	2.77%	1.9%
华力创通	sz300045	10.08	9.72	10.05	-1.95%	1.26%	8.52%	101966	1.012	113.21%	9.93	6.75%	9.5	1.62%	9.37	1.06%	9.26	0.54%	0.52%
欧比特	sz300053	10.15	9.74	9.89	-2.66%	0.31%	-24.34%	114979	1.1336	21.66%	9.86	-20.36%	11.8	-5.65%	12.48	-2.64%	13.07	-0.15%	1.1%
数字政通	sz300075	14.05	13.67	13.84	-0.93%	0.31%	17.52%	81509	1.1245	282.15%	13.8	21.79%	12.31	5.14%	11.99	3.04%	11.78	0.83%	0.42%
振芯科技	sz300101	22.8	22.12	22.3	-1.55%	-0.16%	112.08%	123556	2.7596	264.77%	22.34	145.7%	13	23.2%	11.44	13.11%	10.52	7.47%	2.41%
乾照光电	sz300102	9.08	8.59	8.7	-4.71%	-0.42%	48.95%	392945	3.433	270.95%	8.74	84.69%	7.46	44.37%	6.67	27.33%	5.84	9.71%	1.27%
中海达	sz300177	9	8.71	8.82	-1.45%	0.27%	0.48%	96874	0.8521	110.59%	8.8	-0.22%	8.94	0.58%	8.83	0.64%	8.78	-0.93%	-0.07%
耐威科技	sz300456	27.04	26.21	26.29	-2.05%	-0.6%	-0.37%	60803	1.6081	24.44%	26.45	8.68%	24.66	-3.4%	26.22	-0.11%	26.39	-0%	3.54%