东亚自贸板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600017	2.76	2.7	2.75	0%	0.7%	-4.05%	204280	0.5578	59.15%	2.73	-6.43%	2.81	-2.38%	2.84	-1.28%	2.87	-0.86%	0.03%
sh600190	2.76	2.72	2.75	-0.72%	0.44%	-7.87%	52070	0.1425	59.23%	2.74	-10%	2.89	-3.8%	2.93	-2.64%	2.99	-1.35%	0.04%
sh600241	11.3	10.89	11.29	-0.27%	1.84%	100.64%	38411	0.4258	84.41%	11.09	116.61%	6.18	10.28%	5.77	5.07%	5.63	3.9%	1.27%
sh600317	0	0	2.6	0%	0%	2.44%	0	0	467.44%	0	1.85%	2.53	1.74%	2.52	1.87%	2.54	0.83%	0.08%
sh600350	5.1	5.07	5.09	0%	0.22%	4.43%	49103	0.2494	137.71%	5.08	3.93%	4.93	1.03%	4.9	0.64%	4.87	0.25%	0.03%
sh600735	7.4	7.17	7.29	-1.49%	0.3%	8.94%	108639	0.7896	210.14%	7.27	8.63%	6.9	3.35%	6.79	2.01%	6.69	0.91%	0.34%
sh600798	4.38	4.25	4.35	1.4%	0.88%	16.97%	166280	0.7169	76.31%	4.31	20.96%	3.98	8.92%	3.85	5.77%	3.72	3%	0.22%
sh601000	2.79	2.74	2.77	0.36%	0.18%	5.48%	727622	2.0118	132.86%	2.77	6.64%	2.69	3.42%	2.66	2.62%	2.63	1.32%	0.11%
sh601008	3.78	3.68	3.72	-2.11%	0.03%	-4.12%	194445	0.723	33.95%	3.72	-3.4%	3.76	-1.57%	3.79	-0.91%	3.88	-1.09%	0.08%
sh601880	1.74	1.7	1.73	-0.58%	0.7%	-9.42%	943087	1.6206	154.55%	1.72	-15.42%	1.8	-9.7%	1.84	-6.97%	1.91	-3.91%	-0.25%
sh603167	7.91	7.82	7.86	-1.01%	0.12%	-23.77%	51331	0.4029	24.3%	7.85	-26.91%	10.23	-2.08%	10.22	-1.24%	10.31	-0.91%	0.06%
sz000416	4.14	4.04	4.09	-0.24%	-0.07%	-26.33%	53319	0.2182	28.53%	4.09	-26.32%	5.34	-4.15%	5.52	-0.91%	5.55	-0.45%	0.35%
sz000599	4.02	3.97	3.97	-1%	-0.3%	-16.03%	15418	0.0613	39.14%	3.98	-15.59%	4.59	-1.3%	4.68	-0.04%	4.73	-0.25%	0.14%
sz000679	3.99	3.9	3.97	-0.25%	0.76%	7.53%	15812	0.0622	36.8%	3.94	10.39%	3.62	-0.47%	3.66	0.08%	3.69	0.16%	-0.05%
sz000739	39.58	37.8	38.92	-0.38%	1.48%	174.72%	48802	1.8716	142.02%	38.35	197.58%	16.13	12.83%	15.04	8.46%	14.17	4.47%	0.69%
sz000811	14.7	14.07	14.14	-2.89%	-1.31%	59.45%	174282	2.4971	464.56%	14.33	106.59%	11.76	52.03%	10.57	34.9%	8.87	15.42%	3.35%
sz000881	9.98	9.72	9.87	-0.1%	0.39%	30.07%	53280	0.5238	219.96%	9.83	43.3%	8.7	20.9%	8.18	13.92%	7.59	6.83%	0.71%
sz002073	8.93	8.66	8.73	-1.02%	-0.32%	64.78%	205414	1.799	362.78%	8.76	87.9%	6.6	27.58%	5.82	14.57%	5.3	6.18%	1.9%
sz002094	4.67	4.49	4.52	-2.38%	-0.42%	-4.56%	77643	0.3524	98.39%	4.54	-5.2%	4.74	-1.12%	4.77	-0.08%	4.74	-0.19%	0.31%
sz002376	8.83	8.7	8.82	0.23%	0.67%	-26.11%	22800	0.1997	54.55%	8.76	-27.75%	11.49	-3.12%	11.74	-1.52%	11.94	-1.24%	-0.29%
sz002498	5.58	5.13	5.58	10.06%	2.61%	36.06%	1342462	7.3002	418.87%	5.44	79.3%	4.84	47.83%	4.54	37.38%	4.1	23.76%	2.31%
sz002537	7.08	6.85	6.91	-2.81%	-0.43%	-4.15%	662855	4.6005	192.12%	6.94	-1.48%	6.96	-0.7%	7.01	-1.75%	7.21	-1.5%	-1.12%
sz002545	8.35	8.14	8.17	-0.97%	-0.28%	8.26%	40864	0.3348	146.79%	8.19	8.85%	7.68	1.87%	7.57	1.25%	7.55	0.28%	0.32%
sz002621	3.9	3.79	3.83	-2.55%	0.29%	-60.78%	44402	0.1695	57.01%	3.82	-64.84%	7.89	-22.08%	8.85	-14.92%	9.77	-9.02%	-1.13%
sz300001	29.78	28.9	29.2	-2.28%	-0.2%	57.82%	101567	2.9716	350.57%	29.26	71.02%	20.97	8.18%	19.6	4.09%	18.5	1.58%	1.66%
sz300110	4.3	4.23	4.27	-0.23%	0.31%	0.33%	51792	0.2204	25.09%	4.26	1.21%	4.18	0.02%	4.18	-0.1%	4.26	0.14%	0.71%
sz300183	20.19	18.9	19.29	-2.08%	0.33%	26.99%	64134	1.2331	101.42%	19.23	31.13%	15.92	4.86%	15.52	1.92%	15.19	1.04%	0.73%
sz300208	12.65	12.27	12.3	-1.99%	-0.84%	38.91%	166982	2.0711	429.4%	12.4	73.65%	10.55	36.05%	9.81	25.7%	8.86	14.18%	2.76%