- 股票数据
- 板块组成
- 赛马概念板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 中体产业 |
sh600158 |
11.88 |
11.67 |
11.78 |
-0.51% |
0.2% |
17.82% |
73823 |
0.8678 |
167.8% |
11.76 |
17.86% |
10.32 |
2.45% |
10.19 |
1.84% |
10 |
1% |
0.64% |
| 武汉控股 |
sh600168 |
6.56 |
6.48 |
6.51 |
-0.15% |
0.22% |
-1.51% |
10467 |
0.0679 |
276.68% |
6.5 |
-2.43% |
6.6 |
-0.47% |
6.62 |
-0.12% |
6.61 |
-0.09% |
0.17% |
| 中牧股份 |
sh600195 |
11.7 |
11.31 |
11.4 |
-2.31% |
-0.29% |
-5.54% |
83201 |
0.9512 |
16.91% |
11.43 |
-0.55% |
11.39 |
-1.02% |
11.6 |
-0.96% |
12.07 |
-0.11% |
-0.06% |
| 华联综超 |
sh600361 |
5.43 |
5.35 |
5.39 |
-0.92% |
0.06% |
37.43% |
20976 |
0.1129 |
161.03% |
5.39 |
43.49% |
4.34 |
10.16% |
4.13 |
6.11% |
3.92 |
2.33% |
0.76% |
| 海澜之家 |
sh600398 |
6.37 |
6.26 |
6.36 |
1.11% |
0.59% |
-15.13% |
107710 |
0.681 |
63.96% |
6.32 |
-18.19% |
7.28 |
-1.65% |
7.4 |
-1% |
7.49 |
-0.76% |
-0.18% |
| 栖霞建设 |
sh600533 |
2.93 |
2.88 |
2.9 |
0.35% |
0.03% |
-11.37% |
51478 |
0.1492 |
31.54% |
2.9 |
-12.79% |
3.25 |
-1.3% |
3.28 |
-0.36% |
3.27 |
-0.33% |
0.17% |
| 海航创新 |
sh600555 |
1.54 |
1.46 |
1.5 |
-2.6% |
0.6% |
-34.21% |
213679 |
0.3185 |
27.18% |
1.49 |
-35.56% |
1.88 |
-13.13% |
2.04 |
-7.92% |
2.28 |
-2.02% |
0.33% |
| 珠江实业 |
sh600684 |
3.28 |
3.2 |
3.23 |
0% |
-0.16% |
-13.78% |
54547 |
0.1764 |
331.03% |
3.24 |
-14.57% |
3.61 |
-4.39% |
3.73 |
-1.23% |
3.75 |
-0.74% |
-0.11% |
| 亚通股份 |
sh600692 |
5.74 |
5.65 |
5.67 |
-0.87% |
-0.16% |
-10.37% |
13719 |
0.0779 |
23.72% |
5.68 |
-10.61% |
6.17 |
-1.27% |
6.24 |
-0.59% |
6.33 |
-0.3% |
0.22% |
| 新潮能源 |
sh600777 |
2.12 |
2.05 |
2.1 |
1.45% |
0.29% |
0.72% |
881433 |
1.8457 |
142.87% |
2.09 |
-0.34% |
2.09 |
0.19% |
2.08 |
0.39% |
2.09 |
-0.38% |
0.09% |
| 平潭发展 |
sz000592 |
3.02 |
2.94 |
3.01 |
0.67% |
1.01% |
5.65% |
264466 |
0.7882 |
135.58% |
2.98 |
3.52% |
2.89 |
0.78% |
2.87 |
0.64% |
2.85 |
0.25% |
0.36% |
| 罗 牛 山 |
sz000735 |
6.94 |
6.85 |
6.94 |
0.14% |
0.65% |
-31.19% |
48339 |
0.3332 |
7.47% |
6.9 |
-32.49% |
9.92 |
-1.25% |
10.08 |
-0.65% |
10.09 |
0.15% |
0.61% |
| 中弘退 |
sz000979 |
0.23 |
0.2 |
0.22 |
4.76% |
2.33% |
2.33% |
2153118 |
0.4626 |
203.18% |
0.22 |
0% |
0.22 |
0% |
0.22 |
-2.27% |
0.22 |
-2.27% |
-1.86% |
| 新 华 都 |
sz002264 |
5.91 |
5.29 |
5.91 |
10.06% |
2.62% |
12.72% |
392819 |
2.2624 |
487.45% |
5.76 |
15.02% |
5.62 |
9.94% |
5.5 |
7.04% |
5.24 |
3.75% |
0.54% |
| 日发精机 |
sz002520 |
11.66 |
11.09 |
11.2 |
-3.86% |
-0.88% |
36.27% |
184130 |
2.0804 |
621.73% |
11.3 |
69.76% |
10.36 |
41.62% |
9.58 |
26.87% |
8.22 |
9.56% |
4.23% |
