甲型流感板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
华润双鹤	sh600062	12.27	12.09	12.09	-1.47%	-0.38%	-5.09%	54190	0.6576	291.38%	12.14	-6.61%	12.74	-0.24%	12.74	-0.23%	12.74	-0.15%	0.18%
同仁堂	sh600085	37.81	36.52	37.36	1.52%	0.31%	30.32%	107967	4.0212	160.48%	37.25	31.4%	31.4	5.27%	29.64	2.61%	28.67	1.65%	1.1%
天坛生物	sh600161	29.55	29.13	29.19	-0.92%	-0.14%	6.77%	38703	1.1313	107.01%	29.23	4.02%	28.14	1.14%	27.81	0.66%	27.34	0.46%	0.21%
中牧股份	sh600195	11.7	11.31	11.4	-2.31%	-0.29%	-5.54%	83201	0.9512	16.91%	11.43	-0.55%	11.39	-1.02%	11.6	-0.96%	12.07	-0.11%	-0.06%
生物股份	sh600201	15.62	15.28	15.48	-0.77%	0.42%	-16.37%	76089	1.1729	32.68%	15.42	-17.5%	18.08	-2.21%	18.46	-0.95%	18.51	0.18%	0.15%
联环药业	sh600513	8.85	8.68	8.71	-1.8%	-0.23%	16.66%	21153	0.1846	69.62%	8.73	13.95%	7.71	1.76%	7.6	1.24%	7.47	0.95%	0.85%
康缘药业	sh600557	10.2	10.03	10.12	-0.49%	0.17%	-29.21%	17650	0.1783	35.82%	10.1	-30.94%	13.85	-1.85%	14.04	-1.1%	14.3	-0.5%	0.07%
康恩贝	sh600572	4.35	4.29	4.32	-0.46%	0.21%	-29.52%	125940	0.5429	18.91%	4.31	-29.38%	5.85	-2.01%	5.94	-1.2%	6.13	-0.85%	-0.11%
奥瑞德	sh600666	1.86	1.78	1.83	2.24%	-0.16%	-9.32%	113407	0.2078	18.18%	1.83	-15.92%	2.05	-1.19%	2.03	-1.16%	2.02	0.1%	1.17%
海王生物	sz000078	3.22	3.18	3.2	-0.62%	0.13%	-8.86%	78582	0.2511	34.55%	3.2	-12.44%	3.6	0.36%	3.56	0%	3.51	0.2%	0.62%
丽珠集团	sz000513	35.8	35.14	35.45	0%	-0.13%	9.28%	32150	1.1411	69.73%	35.5	5.8%	33.49	0.67%	33.17	0.46%	32.44	0.73%	0.77%
东北制药	sz000597	5.31	5.22	5.23	-1.13%	-0.23%	-24.29%	38675	0.2027	37.01%	5.24	-27.9%	6.94	-1.15%	6.92	-1.07%	6.91	-0.84%	0.22%
普洛药业	sz000739	39.58	37.8	38.92	-0.38%	1.48%	174.72%	48802	1.8716	142.02%	38.35	197.58%	16.13	12.83%	15.04	8.46%	14.17	4.47%	0.69%
华兰生物	sz002007	28.42	28.11	28.21	-0.84%	0.02%	-16.3%	68251	1.9249	54.11%	28.2	-19.44%	33.65	-1.05%	33.88	-0.54%	33.71	-0.41%	0.09%