- 股票数据
- 板块组成
- 超导概念板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 海泰发展 |
sh600082 |
2.86 |
2.79 |
2.85 |
1.06% |
0.81% |
-28.19% |
29406 |
0.0831 |
26% |
2.83 |
-30.08% |
4 |
-0.81% |
3.99 |
-0.81% |
3.97 |
-0.57% |
0.29% |
| 永鼎股份 |
sh600105 |
5.9 |
5.67 |
5.76 |
0.17% |
0.02% |
20.28% |
367754 |
2.1178 |
285.13% |
5.76 |
26.9% |
5.06 |
6.21% |
4.88 |
3.98% |
4.79 |
0.51% |
0.3% |
| 梦舟股份 |
sh600255 |
2.34 |
2.22 |
2.32 |
4.04% |
1.53% |
38.34% |
354555 |
0.81 |
68.81% |
2.29 |
45.03% |
1.91 |
8.09% |
1.77 |
4.08% |
1.68 |
2.37% |
0.43% |
| 湘电股份 |
sh600416 |
19.88 |
18.59 |
19.14 |
1.38% |
-0.83% |
106.12% |
198893 |
3.8388 |
432.24% |
19.3 |
175.44% |
12.75 |
57.23% |
11.08 |
39.32% |
9.29 |
24.01% |
4.57% |
| 百利电气 |
sh600468 |
5.65 |
5.51 |
5.61 |
0% |
0.65% |
47.71% |
63725 |
0.3552 |
251.55% |
5.57 |
51.63% |
4.33 |
12.53% |
4.05 |
7.29% |
3.8 |
3.88% |
1.42% |
| 中天科技 |
sh600522 |
16.83 |
16.32 |
16.57 |
1.59% |
0.1% |
66.22% |
697377 |
11.5443 |
469.46% |
16.55 |
100.09% |
12.61 |
36.94% |
11.27 |
23.05% |
9.97 |
11.48% |
3.31% |
| 中孚实业 |
sh600595 |
4.31 |
4.08 |
4.31 |
5.12% |
1.17% |
69.75% |
142442 |
0.6067 |
100.73% |
4.26 |
92.8% |
3.2 |
27.55% |
2.82 |
16.75% |
2.54 |
9.43% |
0.87% |
| 综艺股份 |
sh600770 |
6.58 |
6.04 |
6.4 |
5.44% |
0.28% |
13.03% |
340127 |
2.1706 |
46.2% |
6.38 |
17.69% |
6.01 |
9.06% |
5.84 |
5.14% |
5.66 |
2% |
0.1% |
| 新潮能源 |
sh600777 |
2.12 |
2.05 |
2.1 |
1.45% |
0.29% |
0.72% |
881433 |
1.8457 |
142.87% |
2.09 |
-0.34% |
2.09 |
0.19% |
2.08 |
0.39% |
2.09 |
-0.38% |
0.09% |
| 宝胜股份 |
sh600973 |
6.66 |
6.45 |
6.57 |
-0.15% |
0.28% |
38.11% |
235051 |
1.5401 |
825.68% |
6.55 |
73.73% |
5.71 |
36.01% |
5.3 |
24.93% |
4.76 |
13.98% |
6.68% |
| 法 尔 胜 |
sz000890 |
4.83 |
4.67 |
4.73 |
-2.27% |
0.32% |
-14.5% |
32698 |
0.1541 |
29.88% |
4.72 |
-13.95% |
5.33 |
-2.29% |
5.44 |
-0.76% |
5.53 |
-1.72% |
-0.19% |
| 东方钽业 |
sz000962 |
11.96 |
11.52 |
11.82 |
3.05% |
0.42% |
53.41% |
88896 |
1.0463 |
285.53% |
11.77 |
66.02% |
9.21 |
15.61% |
8.2 |
7.8% |
7.71 |
4.99% |
1.77% |
| 沃尔核材 |
sz002130 |
8.72 |
8.53 |
8.63 |
0.94% |
0.24% |
67.12% |
129561 |
1.1153 |
217.67% |
8.61 |
75.03% |
5.83 |
11.91% |
5.51 |
7.63% |
5.16 |
3.62% |
1.34% |
| 西部材料 |
sz002149 |
21.11 |
20.58 |
21.02 |
1.5% |
1.23% |
133.66% |
66584 |
1.3825 |
395.33% |
20.76 |
167.76% |
12.59 |
32.08% |
10.36 |
15.64% |
9 |
7.28% |
3.59% |
| 太阳电缆 |
sz002300 |
9.06 |
8.55 |
8.78 |
1.04% |
-0.52% |
11.45% |
386759 |
3.4137 |
751.37% |
8.83 |
33.86% |
8.49 |
27.52% |
8.25 |
23.18% |
7.88 |
16.54% |
2% |
| 中超控股 |
sz002471 |
2.71 |
2.67 |
2.7 |
0% |
0.6% |
12.27% |
171965 |
0.4616 |
403.46% |
2.68 |
14.43% |
2.5 |
4.53% |
2.45 |
2.91% |
2.41 |
1.06% |
0.79% |
| 汉缆股份 |
sz002498 |
5.58 |
5.13 |
5.58 |
10.06% |
2.61% |
36.06% |
1342462 |
7.3002 |
418.87% |
5.44 |
79.3% |
4.84 |
47.83% |
4.54 |
37.38% |
4.1 |
23.76% |
2.31% |
