- 股票数据
- 板块组成
- 木材、家具板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
|
sh600321 |
1.96 |
1.93 |
1.95 |
0.52% |
0.52% |
-10.84% |
42368 |
0.0821 |
140.95% |
1.94 |
-10.05% |
2.09 |
-3.07% |
2.13 |
-1.64% |
2.19 |
-0.5% |
0.12% |
|
sh600978 |
0 |
0 |
0.52 |
0% |
0% |
-82.59% |
0 |
0 |
58.26% |
0 |
-82.43% |
2.95 |
-56.49% |
2.96 |
-41.82% |
2.99 |
-22.04% |
-1.87% |
|
sh601996 |
3.06 |
3.02 |
3.06 |
0.33% |
0.76% |
7.9% |
59685 |
0.1812 |
87.2% |
3.04 |
7.07% |
2.89 |
1.92% |
2.85 |
0.89% |
2.84 |
0.25% |
0.24% |
|
sh603008 |
29.78 |
27.15 |
29.58 |
8.59% |
1.97% |
80.44% |
54793 |
1.5895 |
62.83% |
29.01 |
85.31% |
18.66 |
8.39% |
17.73 |
5.65% |
16.39 |
2.3% |
0.13% |
|
sh603600 |
11.54 |
11.24 |
11.3 |
-1.31% |
-0.31% |
-4.63% |
8817 |
0.0999 |
16.9% |
11.34 |
-6.89% |
12.03 |
0.18% |
11.97 |
0.34% |
11.85 |
0.02% |
0.09% |
|
sh603661 |
40.19 |
38.75 |
39 |
-2.23% |
-0.69% |
-11.19% |
3483 |
0.1367 |
19.29% |
39.27 |
-11.01% |
43.48 |
-0.69% |
43.69 |
-0.26% |
43.92 |
-0.14% |
0.41% |
|
sh603818 |
11.36 |
10.92 |
11.23 |
3.69% |
0.05% |
24.31% |
76208 |
0.8553 |
89.24% |
11.22 |
34.9% |
10.34 |
20.36% |
9.65 |
12.62% |
9.03 |
7.56% |
0.25% |
|
sh603898 |
11.34 |
11.16 |
11.32 |
1.25% |
0.6% |
-26.64% |
11628 |
0.1308 |
49.65% |
11.25 |
-30.83% |
15.15 |
-2.35% |
15.31 |
-1.62% |
15.43 |
-0.58% |
0.37% |
|
sz000592 |
3.02 |
2.94 |
3.01 |
0.67% |
1.01% |
5.65% |
264466 |
0.7882 |
135.58% |
2.98 |
3.52% |
2.89 |
0.78% |
2.87 |
0.64% |
2.85 |
0.25% |
0.36% |
|
sz000910 |
12.53 |
12.18 |
12.32 |
1.32% |
-0.32% |
-8.24% |
41369 |
0.5113 |
16.02% |
12.36 |
-11.34% |
13.5 |
-0.2% |
13.47 |
0.07% |
13.43 |
-0.27% |
0.4% |
|
sz002043 |
9.73 |
9.54 |
9.71 |
1.89% |
0.37% |
30.39% |
60909 |
0.5892 |
47.19% |
9.67 |
31.8% |
7.81 |
4.09% |
7.5 |
1.12% |
7.45 |
1.19% |
0.73% |
|
sz002240 |
61.95 |
59.2 |
60.05 |
-2.74% |
-0.73% |
292.1% |
231049 |
13.9759 |
789.75% |
60.49 |
665.26% |
27.93 |
123.62% |
19.64 |
66.39% |
15.32 |
41.79% |
22.38% |
|
sz002259 |
3.79 |
3.58 |
3.72 |
3.05% |
0.54% |
54.74% |
78227 |
0.2894 |
75.31% |
3.7 |
62.76% |
2.68 |
4.84% |
2.56 |
3.18% |
2.4 |
1.95% |
0.34% |
|
sz002354 |
3.49 |
3.38 |
3.49 |
0.87% |
1.57% |
14.69% |
142268 |
0.4888 |
31.28% |
3.44 |
18.92% |
2.97 |
-0.38% |
3.01 |
0.88% |
3.04 |
0.6% |
1.17% |
|
sz002489 |
3.45 |
3.41 |
3.42 |
-0.58% |
-0.18% |
-17.27% |
45210 |
0.1548 |
21.45% |
3.43 |
-17.99% |
4.02 |
-1.45% |
4.07 |
-0.99% |
4.13 |
0.17% |
0.02% |
|
sz002572 |
17.52 |
17.12 |
17.29 |
1.41% |
-0.32% |
-14.95% |
90597 |
1.5714 |
75.44% |
17.35 |
-17.13% |
19.88 |
-3.26% |
20.25 |
-1.23% |
20.33 |
0.14% |
0.88% |
|
sz002631 |
7.93 |
7.61 |
7.7 |
-0.39% |
-0.5% |
-7.05% |
69858 |
0.5406 |
28.92% |
7.74 |
-4.29% |
7.99 |
-2.86% |
8.27 |
-1.56% |
8.28 |
0.16% |
0.67% |
|
sz002798 |
13.95 |
13.64 |
13.79 |
1.03% |
-0.37% |
-39.56% |
30169 |
0.4175 |
64.74% |
13.84 |
-44.48% |
20.68 |
-10.79% |
22.11 |
-5.47% |
22.82 |
-2.12% |
0.07% |
