- 股票数据
- 板块组成
- 信息传播服务板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
|
sh600637 |
7.89 |
7.82 |
7.86 |
-0.13% |
0.26% |
-14.44% |
58758 |
0.4606 |
62.5% |
7.84 |
-16.05% |
9 |
-1.51% |
9.08 |
-0.66% |
9.19 |
-0.59% |
0.08% |
|
sh600880 |
3.69 |
3.62 |
3.68 |
0.27% |
0.77% |
-7.33% |
28099 |
0.1026 |
50.81% |
3.65 |
-8.65% |
3.93 |
-1.35% |
3.96 |
0.05% |
3.97 |
-0.15% |
0.25% |
|
sh600959 |
3 |
2.98 |
3 |
0.67% |
0.44% |
-23.12% |
72217 |
0.2157 |
48.56% |
2.99 |
-24.6% |
3.74 |
-2.77% |
3.82 |
-1.43% |
3.9 |
-0.83% |
0.03% |
|
sh603000 |
13.13 |
13.01 |
13.13 |
0.23% |
0.41% |
-34.92% |
22369 |
0.2925 |
14.73% |
13.08 |
-34.01% |
19.13 |
-2.27% |
19.62 |
-0.56% |
20.18 |
-0.82% |
-0.14% |
|
sh603888 |
18.11 |
17.85 |
18.03 |
0.11% |
0.51% |
-13.96% |
20020 |
0.3591 |
70.93% |
17.94 |
-14.65% |
20.19 |
-1.98% |
20.5 |
-0.85% |
20.96 |
-1.06% |
-0.35% |
|
sz000156 |
7.46 |
7.35 |
7.45 |
1.09% |
0.69% |
-27.02% |
40045 |
0.2963 |
11.3% |
7.4 |
-29.21% |
10.17 |
-0.44% |
10.14 |
-0.02% |
10.21 |
-0.62% |
0.74% |
|
sz000793 |
2.42 |
2.37 |
2.4 |
-0.42% |
0.46% |
-25.86% |
189542 |
0.4528 |
50.93% |
2.39 |
-29.41% |
3.23 |
-2.32% |
3.28 |
-0.33% |
3.24 |
-0.25% |
0.76% |
|
sz002181 |
4.09 |
4.06 |
4.09 |
0.25% |
0.32% |
-28.35% |
9318 |
0.0379 |
8.52% |
4.08 |
-28.56% |
5.74 |
-3.86% |
5.91 |
0.89% |
5.71 |
0.37% |
1.19% |
|
sz002238 |
5.66 |
5.5 |
5.55 |
-1.42% |
0.13% |
-29.82% |
21097 |
0.1169 |
26.03% |
5.54 |
-29.39% |
7.35 |
-5.23% |
7.62 |
-2.51% |
7.91 |
-1.07% |
0.15% |
|
sz300058 |
7.1 |
6.54 |
7.03 |
4.46% |
3.32% |
20.77% |
928554 |
6.3177 |
445.58% |
6.8 |
17.18% |
6.12 |
1.57% |
5.95 |
1.62% |
5.82 |
1.03% |
1.86% |
|
sz300104 |
0.19 |
0.17 |
0.18 |
0% |
1.12% |
1.12% |
1212074 |
0.2155 |
6.06% |
0.18 |
-89.47% |
0.18 |
-89.77% |
0.18 |
-90.92% |
0.18 |
-91.87% |
-11.18% |
