信息传播服务板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
东方明珠	sh600637	7.89	7.82	7.86	-0.13%	0.26%	-14.44%	58758	0.4606	62.5%	7.84	-16.05%	9	-1.51%	9.08	-0.66%	9.19	-0.59%	0.08%
博瑞传播	sh600880	3.69	3.62	3.68	0.27%	0.77%	-7.33%	28099	0.1026	50.81%	3.65	-8.65%	3.93	-1.35%	3.96	0.05%	3.97	-0.15%	0.25%
江苏有线	sh600959	3	2.98	3	0.67%	0.44%	-23.12%	72217	0.2157	48.56%	2.99	-24.6%	3.74	-2.77%	3.82	-1.43%	3.9	-0.83%	0.03%
人民网	sh603000	13.13	13.01	13.13	0.23%	0.41%	-34.92%	22369	0.2925	14.73%	13.08	-34.01%	19.13	-2.27%	19.62	-0.56%	20.18	-0.82%	-0.14%
新华网	sh603888	18.11	17.85	18.03	0.11%	0.51%	-13.96%	20020	0.3591	70.93%	17.94	-14.65%	20.19	-1.98%	20.5	-0.85%	20.96	-1.06%	-0.35%
华数传媒	sz000156	7.46	7.35	7.45	1.09%	0.69%	-27.02%	40045	0.2963	11.3%	7.4	-29.21%	10.17	-0.44%	10.14	-0.02%	10.21	-0.62%	0.74%
华闻传媒	sz000793	2.42	2.37	2.4	-0.42%	0.46%	-25.86%	189542	0.4528	50.93%	2.39	-29.41%	3.23	-2.32%	3.28	-0.33%	3.24	-0.25%	0.76%
粤传媒	sz002181	4.09	4.06	4.09	0.25%	0.32%	-28.35%	9318	0.0379	8.52%	4.08	-28.56%	5.74	-3.86%	5.91	0.89%	5.71	0.37%	1.19%
天威视讯	sz002238	5.66	5.5	5.55	-1.42%	0.13%	-29.82%	21097	0.1169	26.03%	5.54	-29.39%	7.35	-5.23%	7.62	-2.51%	7.91	-1.07%	0.15%
蓝色光标	sz300058	7.1	6.54	7.03	4.46%	3.32%	20.77%	928554	6.3177	445.58%	6.8	17.18%	6.12	1.57%	5.95	1.62%	5.82	1.03%	1.86%
乐视网	sz300104	0.19	0.17	0.18	0%	1.12%	1.12%	1212074	0.2155	6.06%	0.18	-89.47%	0.18	-89.77%	0.18	-90.92%	0.18	-91.87%	-11.18%