- 股票数据
- 板块组成
- 装修装饰板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
|
sh600145 |
1.62 |
1.47 |
1.6 |
3.23% |
4.71% |
4.71% |
662860 |
1.0126 |
53.42% |
1.53 |
-1.71% |
1.53 |
0% |
1.53 |
0% |
1.53 |
0% |
0% |
|
sh600209 |
6.09 |
5.9 |
6 |
0.33% |
-0.05% |
74.12% |
17473 |
0.1048 |
110.29% |
6 |
83.23% |
3.53 |
5.2% |
3.47 |
2.19% |
3.45 |
1.24% |
0.75% |
|
sh600681 |
6.08 |
5.85 |
6.01 |
3.27% |
0.62% |
-8.02% |
128352 |
0.7666 |
89.5% |
5.97 |
-12.25% |
6.23 |
-6.23% |
6.35 |
-4.3% |
6.53 |
-2.44% |
-0.32% |
|
sh601886 |
6.71 |
6.62 |
6.66 |
-0.3% |
0% |
-8.79% |
28518 |
0.1899 |
175.39% |
6.66 |
-7.78% |
7.1 |
-0.93% |
7.16 |
-0.68% |
7.3 |
-0.4% |
-0.47% |
|
sh603030 |
3.6 |
3.51 |
3.53 |
-0.56% |
-0.09% |
-38.87% |
23997 |
0.0847 |
30.36% |
3.53 |
-38.65% |
5.43 |
-4.33% |
5.62 |
-1.74% |
5.78 |
-1.48% |
-0.98% |
|
sh603828 |
3.9 |
3.86 |
3.88 |
0% |
0.39% |
-24.86% |
12726 |
0.0491 |
86.37% |
3.87 |
-25.24% |
4.95 |
-2.82% |
5.06 |
-1.45% |
5.16 |
-0.82% |
-0.29% |
|
sh603929 |
11.97 |
11.69 |
11.91 |
0.51% |
0.64% |
-21.5% |
9691 |
0.1146 |
24.4% |
11.83 |
-22.28% |
14.61 |
-2.47% |
15.35 |
-0.42% |
15.17 |
-0.01% |
0.56% |
|
sz002081 |
5.86 |
5.76 |
5.81 |
0.52% |
-0.05% |
-30.47% |
124154 |
0.7217 |
17.94% |
5.81 |
-34.07% |
8.2 |
-2.49% |
8.34 |
-1.22% |
8.36 |
-0.38% |
0.5% |
|
sz002163 |
13.1 |
12.5 |
12.95 |
2.05% |
0.94% |
120.28% |
93592 |
1.2006 |
122.17% |
12.83 |
126.43% |
6.32 |
3.89% |
6.23 |
4.14% |
5.88 |
3.28% |
2.34% |
|
sz002325 |
2.75 |
2.71 |
2.71 |
-1.1% |
-0.48% |
-14.13% |
35368 |
0.0963 |
78.95% |
2.72 |
-14.69% |
3.1 |
-1.54% |
3.14 |
-0.82% |
3.16 |
-0.35% |
0.05% |
|
sz002375 |
8.04 |
7.6 |
7.98 |
4.72% |
2.03% |
28.54% |
130748 |
1.0226 |
102.15% |
7.82 |
33.05% |
6.94 |
10.8% |
6.6 |
6.49% |
6.21 |
3.35% |
0.48% |
|
sz002482 |
2.36 |
2.34 |
2.36 |
0% |
0.43% |
-44.86% |
31952 |
0.075 |
11.14% |
2.35 |
-46.1% |
3.99 |
-5.31% |
4.2 |
-1.84% |
4.28 |
-0.76% |
0.39% |
|
sz002620 |
6.85 |
6.58 |
6.6 |
-5.17% |
-1.42% |
3.87% |
186163 |
1.2463 |
121.15% |
6.7 |
10.41% |
6.55 |
7.43% |
6.47 |
6.05% |
6.35 |
4.08% |
0.15% |
|
sz002718 |
12.89 |
12.67 |
12.75 |
-0.7% |
-0.09% |
-21.92% |
4020 |
0.0513 |
74.23% |
12.76 |
-23.52% |
15.6 |
-4.39% |
16.02 |
-2.29% |
16.33 |
-1.05% |
-0.31% |
|
sz002830 |
10.16 |
9.86 |
9.94 |
-0.6% |
-0.27% |
-28.89% |
5482 |
0.0546 |
31.9% |
9.97 |
-29.92% |
13.64 |
-2.63% |
13.92 |
-0.98% |
13.98 |
-0.51% |
0.16% |
|
sz300117 |
4.66 |
4.4 |
4.5 |
1.12% |
-0.55% |
14.39% |
164461 |
0.7442 |
320.41% |
4.53 |
21.94% |
4.26 |
12.49% |
4.08 |
7.91% |
3.93 |
4.68% |
0.92% |
|
sz300749 |
9.41 |
9.19 |
9.27 |
-0.75% |
-0.05% |
-27.51% |
22932 |
0.2126 |
26.27% |
9.28 |
-26.37% |
11.74 |
-6.78% |
12.91 |
-1.57% |
12.79 |
-0.81% |
0.69% |
