生物质能板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600027	4.33	3.98	4.26	8.12%	1%	8.31%	2010665	8.4818	177.8%	4.22	13.76%	4.07	8.1%	4.01	6.56%	3.93	3.9%	-0.11%
sh600191	4.2	4	4.14	2.48%	0.56%	-18.89%	41650	0.1714	228.69%	4.12	-21.94%	4.9	-2.9%	5.01	-1.34%	5.1	-0.5%	0.06%
sh600238	19.34	18.81	18.98	-1.61%	-0.14%	33.15%	154348	2.9336	870.31%	19.01	222.35%	17.75	180.85%	16.89	154.41%	14.26	97.45%	13.7%
sh600311	2.05	1.99	2.02	1%	-0.49%	-38.68%	86442	0.1754	11.16%	2.03	-40.27%	3.11	-3.76%	3.25	-1.37%	3.29	-0.57%	0.18%
sh600371	10.94	10.77	10.92	0.74%	0.59%	-8.72%	25017	0.2715	38.69%	10.86	-12.59%	12.09	0.39%	11.99	0.18%	11.96	0.13%	0.41%
sh600475	11.6	11.22	11.48	1.24%	0.46%	12.3%	31145	0.3558	201.82%	11.43	13.75%	10.74	3.28%	10.49	1.98%	10.22	0.97%	0.45%
sh600538	6.26	6.12	6.19	-1.9%	0.44%	24.17%	201086	1.2393	45.28%	6.16	-2.4%	6.16	0%	6.16	0%	4.99	-1.86%	103.77%
sh600598	14.3	14.12	14.28	0%	0.51%	45.15%	43441	0.6172	89.06%	14.21	45.01%	10.16	2.65%	10	1.91%	9.84	0.87%	0.47%
sh600803	20.19	19.8	20.02	0.3%	0.1%	78.24%	48628	0.9725	155.29%	20	88.12%	12.23	7.37%	11.72	4.87%	11.23	2.83%	1.01%
sh600835	15.49	15.2	15.22	-0.52%	-0.71%	-8.14%	16721	0.2563	38.22%	15.33	-7.35%	16.26	-0.47%	16.33	-0.33%	16.57	-0.06%	0.19%
sz000576	13.95	13.42	13.81	1.77%	0.58%	67.72%	120290	1.6516	156.25%	13.73	80.5%	9.46	13.72%	8.58	7.54%	8.23	5.25%	1.04%
sz000601	4.95	4.87	4.92	0.82%	0.27%	-11.88%	65519	0.3214	41.91%	4.91	-11.48%	5.39	-2.94%	5.55	-0.48%	5.58	-0.64%	-0.09%
sz000652	4.08	4.05	4.07	0%	0.15%	11.35%	63020	0.2561	197.15%	4.06	8.58%	3.75	1.17%	3.71	1.07%	3.66	0.36%	0.6%
sz000833	6.74	6.6	6.61	0.15%	-0.94%	19.01%	108489	0.7239	368.63%	6.67	33.06%	6.07	16.34%	5.85	12.48%	5.55	7.82%	1.11%
sz000911	11.5	11.3	11.4	0%	-0.01%	78.26%	39423	0.4494	288.35%	11.4	89.55%	8	20.69%	7.17	11.34%	6.4	4.14%	2.73%
sz000930	11.21	10.94	11.15	-0.18%	0.78%	50.53%	192577	2.1306	452.8%	11.06	66.21%	8.72	22.98%	8.05	15.18%	7.41	8.03%	2.67%
sz000939	0.16	0.14	0.15	0%	-1.32%	-1.32%	921699	0.14	47.67%	0.15	-5%	0.15	0%	0.15	0%	0.15	0%	-9.42%
sz000966	7.7	7.52	7.58	0.4%	-0.46%	41.02%	200570	1.5273	252.88%	7.62	64.2%	6.28	27.89%	5.92	20.56%	5.38	10.39%	1.09%
sz002060	6	5.76	5.82	2.47%	-0.84%	25.38%	621586	3.648	467%	5.87	94.55%	5.52	78.71%	5.2	65.17%	4.64	45.12%	2.65%
sz002124	6.46	6.34	6.35	-1.4%	-0.3%	-47.65%	135187	0.861	18.04%	6.37	-49.74%	11.75	-3.49%	11.95	-1.8%	12.13	-1.16%	0.15%
sz002234	15.67	15.28	15.41	-1.28%	-0.03%	-50.22%	34670	0.5344	35.08%	15.41	-51.27%	28.97	-4.87%	29.81	-2.9%	30.95	-2.01%	-0.26%
sz002604	0.27	0.24	0.25	-7.41%	-2.34%	-2.34%	320602	0.0819	19.72%	0.26	-86.94%	0.26	-87.75%	0.26	-88.15%	0.26	-89.06%	-8.64%
sz002616	5.83	5.69	5.81	1.4%	0.52%	-24.86%	46311	0.2677	152.39%	5.78	-29.17%	7.22	-6.35%	7.4	-4.43%	7.73	-2.52%	-0.43%
sz002630	2.27	2.23	2.25	-0.88%	0.31%	-6.41%	112382	0.252	99.5%	2.24	-6.07%	2.35	-1.21%	2.38	-0.46%	2.4	-0.41%	-0.02%
sz300090	0.13	0.11	0.12	0%	-0.83%	-90.63%	289919	0.0351	5.25%	0.12	-91.17%	1.02	-24.52%	1.13	-16.62%	1.28	-6.5%	-0.24%
sz300091	6.47	6.08	6.11	-3.02%	-1.5%	30.7%	874894	5.4271	184.02%	6.2	52.36%	5.61	30.41%	5.1	17.66%	4.68	6.71%	0.54%
sz300152	4.5	4.28	4.35	-5.23%	-0.14%	16.56%	374756	1.6325	391.5%	4.36	27.92%	4	14.2%	3.87	9.97%	3.73	4.1%	0.77%
sz300153	12.7	12.12	12.5	1.96%	0.28%	50.08%	127693	1.5916	315.31%	12.47	89.48%	10.77	53.83%	9.56	34.47%	8.33	18.83%	1.84%
sz300335	6.03	5.8	5.85	-2.34%	-0.65%	-0.63%	84961	0.5002	183.89%	5.89	1.64%	5.83	0.41%	5.82	0.38%	5.89	0.14%	0.16%