广播电影电视板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
歌华有线	sh600037	7.88	7.75	7.81	-0.38%	0.33%	-12.92%	41415	0.3223	50.86%	7.78	-13.35%	8.74	-1.52%	8.87	-0.8%	8.97	-0.52%	0.08%
中视传媒	sh600088	9.79	9.6	9.69	-0.31%	0.28%	-29.05%	13339	0.1288	28.87%	9.66	-27.39%	12.77	-3.35%	13.15	-1.24%	13.66	-1%	-0.08%
广电网络	sh600831	5.37	5.3	5.37	0.56%	0.62%	-43.11%	23141	0.1235	9.35%	5.34	-42.49%	8.84	-2.77%	9.17	-0.93%	9.44	-0.57%	0.41%
中国电影	sh600977	11.83	11.68	11.76	-0.17%	0.23%	-22.2%	47778	0.5605	65.42%	11.73	-22.35%	14.42	-2.12%	14.71	-1.03%	15.12	-0.39%	-0.11%
吉视传媒	sh601929	1.95	1.91	1.94	0.52%	0.47%	-8.66%	106957	0.2065	60.86%	1.93	-9.2%	2.06	-1.65%	2.09	-0.85%	2.12	-0.42%	0.12%
湖北广电	sz000665	3.58	3.52	3.58	0.28%	0.99%	-33.66%	25853	0.0916	35.17%	3.55	-33.53%	5	-3.85%	5.2	-1.4%	5.4	0%	0.53%
电广传媒	sz000917	5.98	5.84	5.92	-0.17%	0.48%	-10.24%	79968	0.4711	29.31%	5.89	-13.33%	6.68	0.18%	6.63	0.08%	6.6	-0.02%	0.41%
万达电影	sz002739	14.1	13.77	14.09	0.64%	1.4%	-20.95%	81226	1.1286	75.65%	13.9	-22.94%	17.48	-2.22%	17.68	-0.96%	17.82	0.1%	0.78%
金逸影视	sz002905	6.49	6.31	6.37	-1.85%	0.05%	-61.06%	25405	0.1617	6.87%	6.37	-61.33%	14.71	-6.5%	15.51	-3.24%	16.36	-0.76%	0.43%
华谊兄弟	sz300027	3.39	3.35	3.37	-0.88%	0.06%	-31.24%	96753	0.3258	31.48%	3.37	-27.48%	4.49	-2.81%	4.63	-1.71%	4.9	-0.87%	-0.06%
华策影视	sz300133	5.87	5.63	5.75	-0.69%	0.81%	-22.06%	145663	0.8308	60.49%	5.7	-22.74%	6.91	-4.97%	7.14	-3.19%	7.38	-0.68%	0.58%
光线传媒	sz300251	10.56	10.33	10.53	0.29%	1.15%	-10.94%	58261	0.6065	45.48%	10.41	-10.79%	11.55	-0.71%	11.66	-0.51%	11.82	-0.06%	0.73%
华录百纳	sz300291	5.07	4.91	5.04	1.21%	1.19%	-15.85%	71458	0.3559	100.04%	4.98	-18.03%	5.58	-4.42%	5.78	-2.79%	5.99	-0.72%	0.23%
新文化	sz300336	3.3	3.18	3.26	-0.31%	0.87%	-20.29%	169725	0.5486	164.74%	3.23	-21.13%	3.78	-6.83%	3.97	-2.54%	4.09	-1.29%	-0.32%