旅馆板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600640	13.87	12.6	13.8	6.73%	4.92%	-45.77%	164850	2.1683	32.68%	13.15	-50.73%	21.77	-6.71%	24.75	-2.71%	25.45	-0%	1.96%
sh600754	52.08	50.51	51.36	-1.57%	0.01%	72.15%	19277	0.9899	208.3%	51.35	78.56%	33.53	8.33%	31.97	4.99%	29.84	2.25%	2%
sh601007	5.46	5.39	5.4	-0.92%	-0.24%	-38.96%	8256	0.0446	152.64%	5.41	-41.25%	7.82	-7.55%	8.49	-3.07%	8.85	-1.69%	-0.81%
sh900934	2.04	2.02	2.02	-0.98%	-0.44%	5.43%	515	0.001	131.51%	2.03	7.3%	1.91	-0.73%	1.91	0.21%	1.92	0.16%	0.53%
sz000007	6.17	5.82	5.82	-5.06%	-1.02%	-37.65%	64939	0.3818	52.16%	5.88	-38.68%	7.9	-17.73%	8.88	-7.5%	9.33	-4.27%	-0.76%
sz000428	2.87	2.8	2.87	0.35%	1.59%	9.33%	40529	0.1144	171.81%	2.83	7.52%	2.69	1.99%	2.66	1.46%	2.63	0.58%	0.16%
sz000524	6.98	6.91	6.92	-1%	-0.25%	-6.63%	6113	0.0424	77.24%	6.94	-7.18%	7.34	-0.67%	7.37	-0.12%	7.41	-0.11%	0.17%
sz000613	3.74	3.62	3.74	1.36%	1.96%	-35.77%	25989	0.0953	9.45%	3.67	-39.17%	5.81	-0.92%	5.86	-0.97%	5.82	-0.1%	0.51%
sz200613	1.58	1.57	1.57	0%	-0.06%	-48.15%	100	0.0001	3.24%	1.57	-49.19%	3.06	-0.84%	3.05	-0.91%	3.03	0.1%	0.47%