- 股票数据
- 板块组成
- 林业板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 新五丰 |
sh600975 |
6.56 |
6.47 |
6.51 |
-0.61% |
0.25% |
-18.2% |
51742 |
0.336 |
35.63% |
6.49 |
-18.9% |
7.76 |
-1.35% |
7.84 |
-0.57% |
7.96 |
-0.46% |
0.44% |
| 振静股份 |
sh603477 |
12.64 |
12.05 |
12.2 |
-2.63% |
-0.07% |
-1.98% |
60519 |
0.7389 |
47.89% |
12.21 |
2.58% |
11.85 |
-0.57% |
11.92 |
0% |
12.45 |
-1.03% |
-0.42% |
| 天域生态 |
sh603717 |
13.65 |
13.55 |
13.59 |
-0.07% |
-0.06% |
55.9% |
3342 |
0.0454 |
238.89% |
13.6 |
55.61% |
8.86 |
1.27% |
8.73 |
0.64% |
8.72 |
0.27% |
1.1% |
| 神农集团 |
sh605296 |
40.24 |
39.74 |
39.83 |
-1.02% |
-0.06% |
-0.06% |
7095 |
0.2827 |
120% |
39.85 |
-0.58% |
39.85 |
0% |
39.85 |
0% |
39.85 |
0% |
0% |
| 罗 牛 山 |
sz000735 |
6.94 |
6.85 |
6.94 |
0.14% |
0.65% |
-31.19% |
48339 |
0.3332 |
7.47% |
6.9 |
-32.49% |
9.92 |
-1.25% |
10.08 |
-0.65% |
10.09 |
0.15% |
0.61% |
| 东瑞股份 |
sz001201 |
37.07 |
36.5 |
36.7 |
-1.16% |
0.12% |
0.12% |
5667 |
0.2077 |
62.05% |
36.66 |
-1.04% |
36.66 |
0% |
36.66 |
0% |
36.66 |
0% |
0% |
| 天邦股份 |
sz002124 |
6.46 |
6.34 |
6.35 |
-1.4% |
-0.3% |
-47.65% |
135187 |
0.861 |
18.04% |
6.37 |
-49.74% |
11.75 |
-3.49% |
11.95 |
-1.8% |
12.13 |
-1.16% |
0.15% |
| 正邦科技 |
sz002157 |
9.72 |
9.56 |
9.64 |
-1.03% |
0.35% |
-37.9% |
134146 |
1.2886 |
17.42% |
9.61 |
-40.79% |
15.6 |
-0.67% |
15.61 |
-0.31% |
15.52 |
-0.1% |
0.4% |
| 民和股份 |
sz002234 |
15.67 |
15.28 |
15.41 |
-1.28% |
-0.03% |
-50.22% |
34670 |
0.5344 |
35.08% |
15.41 |
-51.27% |
28.97 |
-4.87% |
29.81 |
-2.9% |
30.95 |
-2.01% |
-0.26% |
| 圣农发展 |
sz002299 |
21.99 |
21.45 |
21.52 |
-0.88% |
-0.83% |
-10.85% |
44344 |
0.9622 |
17.3% |
21.7 |
-9.37% |
23.77 |
-0.87% |
24.07 |
-0.64% |
24.14 |
-0.19% |
0.05% |
| 华英农业 |
sz002321 |
4.6 |
4.46 |
4.56 |
4.11% |
-0.11% |
-14.45% |
258113 |
1.1783 |
183.45% |
4.57 |
-18.05% |
5.03 |
-4.33% |
5.16 |
-2.74% |
5.33 |
-1.53% |
-0.74% |
| 益生股份 |
sz002458 |
10.85 |
10.61 |
10.68 |
-1.2% |
-0.08% |
-61.21% |
77318 |
0.8263 |
28.35% |
10.69 |
-62.19% |
25.01 |
-6.33% |
26.08 |
-3.87% |
27.53 |
-2.03% |
-0.72% |
| 牧原股份 |
sz002714 |
53.1 |
51.5 |
52.21 |
-2.08% |
0.39% |
-33.6% |
235145 |
12.2288 |
83.5% |
52.01 |
-41.11% |
75.62 |
-6.81% |
77.19 |
-4.83% |
78.63 |
-3.1% |
-0.74% |
| 湘佳股份 |
sz002982 |
43.13 |
40.21 |
42.4 |
5.58% |
1.41% |
1.41% |
20282 |
0.8479 |
50.57% |
41.81 |
3% |
41.81 |
0% |
41.81 |
0% |
41.81 |
0% |
0% |
| 西部牧业 |
sz300106 |
10.49 |
10.27 |
10.36 |
-1.52% |
0.09% |
48.53% |
43980 |
0.4552 |
228.12% |
10.35 |
53.59% |
7.59 |
9.59% |
7.33 |
7.21% |
6.98 |
4.3% |
1.28% |
| 天山生物 |
sz300313 |
9.55 |
9.07 |
9.4 |
-0.74% |
1.62% |
58.2% |
52931 |
0.4896 |
123.41% |
9.25 |
71.39% |
7.24 |
20.65% |
6.55 |
11.64% |
5.94 |
4.41% |
0.79% |
| 温氏股份 |
sz300498 |
17.63 |
17.22 |
17.31 |
-1.09% |
-0.31% |
-45.23% |
223652 |
3.8834 |
46.31% |
17.36 |
-48.26% |
28.3 |
-8.21% |
30.1 |
-4.49% |
31.61 |
-2.68% |
-0.67% |
| 立华股份 |
sz300761 |
37.18 |
35 |
36.8 |
2.85% |
1.24% |
-31.5% |
39962 |
1.4526 |
36.05% |
36.35 |
-39.06% |
49.53 |
-7.74% |
51.59 |
-5.26% |
53.73 |
-3.57% |
-0.26% |
| 晓鸣股份 |
sz300967 |
23.37 |
22.12 |
22.55 |
-2.55% |
0.39% |
0.39% |
40958 |
0.92 |
49.9% |
22.46 |
-4.44% |
22.46 |
0% |
22.46 |
0% |
22.46 |
0% |
0% |
