风沙治理板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600189	8.62	8.39	8.55	-0.23%	0.61%	52.76%	142888	1.2142	353.6%	8.5	123.75%	7.26	74.34%	6.57	54.11%	5.6	30.13%	2.02%
sh600265	20.9	20.03	20.47	-1.87%	-0.51%	-8.86%	5826	0.1198	192.1%	20.57	-14.82%	21.18	-10.71%	21.79	-7.77%	22.46	-5.27%	-0.65%
sh600277	5.3	4.9	5.3	9.96%	3.07%	14.47%	1485311	7.6377	130.18%	5.14	13.27%	4.95	9.01%	4.8	6.98%	4.63	5.39%	0.97%
sh600963	8.03	7.85	7.89	-0.63%	-0.45%	48.98%	299172	2.371	300.81%	7.93	79.25%	6.27	28.89%	5.77	19.82%	5.3	12.48%	1.64%
sh601996	3.06	3.02	3.06	0.33%	0.76%	7.9%	59685	0.1812	87.2%	3.04	7.07%	2.89	1.92%	2.85	0.89%	2.84	0.25%	0.24%
sz000592	3.02	2.94	3.01	0.67%	1.01%	5.65%	264466	0.7882	135.58%	2.98	3.52%	2.89	0.78%	2.87	0.64%	2.85	0.25%	0.36%
sz000663	9.54	9.34	9.38	-1.26%	-0.38%	71.61%	39820	0.3749	160.5%	9.42	97.43%	6.94	26.51%	6.29	16.78%	5.47	6.7%	1.25%
sz002259	3.79	3.58	3.72	3.05%	0.54%	54.74%	78227	0.2894	75.31%	3.7	62.76%	2.68	4.84%	2.56	3.18%	2.4	1.95%	0.34%
sz002679	14.6	14.27	14.36	-1.64%	-0.27%	-8.3%	44628	0.6426	103.37%	14.4	-11.25%	15.28	-4.72%	15.61	-0.96%	15.66	-1.23%	-0.71%
sz300021	5.69	5.56	5.57	-0.89%	-0.87%	3.67%	155846	0.8757	55.44%	5.62	6.61%	5.38	1.75%	5.35	1.01%	5.37	0.41%	0.25%
sz300197	2.84	2.8	2.82	-0.35%	0.11%	-7.36%	91075	0.2565	97.54%	2.82	-7.03%	2.97	-1.16%	3	-0.76%	3.04	-0.36%	-0%
sz300355	4.83	4.69	4.73	0.21%	-0.78%	31.87%	287331	1.3696	489.86%	4.77	41.33%	4.13	17.35%	3.88	10.8%	3.59	4.79%	2.12%